Transaction in Own Shares

RNS Number : 8719J

Kingfisher PLC

05 April 2018

 

Kingfisher PLC

ISIN: GB0033195214

4^th April 2018

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 4^th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	4 April 2018
Total number of shares purchased:	727,749
Average price paid per share:	GBp 290.3600
Highest price paid per share:	GBp 291.7000
Lowest price paid per share:	GBp 288.9000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	727,749	290.3600

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
08:54:45	London Stock Exchange	2,131	2.90	E0ZGMT7wqKWA
08:54:45	London Stock Exchange	220	2.90	E0ZGMT7wqKWp
08:54:45	London Stock Exchange	863	2.90	E0ZGMT7wqKWr
09:02:13	London Stock Exchange	1,096	2.90	E0ZGMT7wqQh4
09:03:39	London Stock Exchange	1,475	2.90	E0ZGMT7wqRbT
09:06:18	London Stock Exchange	1,111	2.90	E0ZGMT7wqUMO
09:09:50	London Stock Exchange	3,212	2.90	E0ZGMT7wqXRx
09:09:50	London Stock Exchange	1,186	2.90	E0ZGMT7wqXT0
09:11:19	London Stock Exchange	3,221	2.90	E0ZGMT7wqYd2
09:15:35	London Stock Exchange	3,085	2.90	E0ZGMT7wqbub
09:15:35	London Stock Exchange	1,300	2.90	E0ZGMT7wqbvl
09:15:35	London Stock Exchange	784	2.90	E0ZGMT7wqbvn
09:18:44	London Stock Exchange	1,223	2.90	E0ZGMT7wqdvf
09:20:07	London Stock Exchange	1,184	2.90	E0ZGMT7wqey9
09:20:07	London Stock Exchange	1,148	2.90	E0ZGMT7wqezH
09:20:10	London Stock Exchange	1,495	2.90	E0ZGMT7wqf1p
09:21:56	London Stock Exchange	1,153	2.90	E0ZGMT7wqgnf
09:21:56	London Stock Exchange	463	2.90	E0ZGMT7wqgnh
09:22:48	London Stock Exchange	406	2.90	E0ZGMT7wqhTG
09:22:48	London Stock Exchange	1,725	2.90	E0ZGMT7wqhTI
09:22:48	London Stock Exchange	1,265	2.90	E0ZGMT7wqhU6
09:22:48	London Stock Exchange	295	2.90	E0ZGMT7wqhU8
09:23:29	London Stock Exchange	505	2.90	E0ZGMT7wqiZS
09:23:29	London Stock Exchange	122	2.90	E0ZGMT7wqiZX
09:23:29	London Stock Exchange	1,320	2.90	E0ZGMT7wqiZZ
09:30:55	London Stock Exchange	1,208	2.90	E0ZGMT7wqnvr
09:30:55	London Stock Exchange	496	2.90	E0ZGMT7wqnvt
09:30:55	London Stock Exchange	1,200	2.90	E0ZGMT7wqnwn
09:30:55	London Stock Exchange	530	2.90	E0ZGMT7wqnwp
09:31:58	London Stock Exchange	903	2.90	E0ZGMT7wqoaa
09:31:58	London Stock Exchange	641	2.90	E0ZGMT7wqoac
09:32:20	London Stock Exchange	1,087	2.90	E0ZGMT7wqonk
09:34:31	London Stock Exchange	3,280	2.90	E0ZGMT7wqqMz
09:34:31	London Stock Exchange	1,551	2.90	E0ZGMT7wqqNy
09:41:39	London Stock Exchange	1,155	2.91	E0ZGMT7wqvks
09:41:39	London Stock Exchange	1,049	2.91	E0ZGMT7wqvlS
09:43:05	London Stock Exchange	2,104	2.91	E0ZGMT7wqwVp
09:45:51	London Stock Exchange	1,938	2.90	E0ZGMT7wqyD0
09:46:00	London Stock Exchange	1,507	2.90	E0ZGMT7wqyLV
09:48:06	London Stock Exchange	1,100	2.90	E0ZGMT7wqziW
09:48:06	London Stock Exchange	320	2.90	E0ZGMT7wqziY
09:53:42	London Stock Exchange	1,081	2.90	E0ZGMT7wr3MC
09:53:42	London Stock Exchange	1,265	2.90	E0ZGMT7wr3Ms
09:54:37	London Stock Exchange	3,233	2.90	E0ZGMT7wr4CP
09:54:37	London Stock Exchange	1,696	2.90	E0ZGMT7wr4Di
09:55:31	London Stock Exchange	1,204	2.90	E0ZGMT7wr4dQ
09:56:30	London Stock Exchange	1,105	2.90	E0ZGMT7wr5UI
10:00:07	London Stock Exchange	2,339	2.90	E0ZGMT7wr83m
10:00:07	London Stock Exchange	1,300	2.90	E0ZGMT7wr84R
10:00:07	London Stock Exchange	380	2.90	E0ZGMT7wr84T
10:00:42	London Stock Exchange	1,535	2.90	E0ZGMT7wr8TU
10:01:44	London Stock Exchange	1,267	2.90	E0ZGMT7wr96x
10:01:44	London Stock Exchange	320	2.90	E0ZGMT7wr973
10:04:23	London Stock Exchange	1,882	2.90	E0ZGMT7wrAsC
10:04:23	London Stock Exchange	1,300	2.90	E0ZGMT7wrAta
10:04:23	London Stock Exchange	110	2.90	E0ZGMT7wrAtc
10:04:23	London Stock Exchange	1,390	2.90	E0ZGMT7wrAuL
10:04:23	London Stock Exchange	149	2.90	E0ZGMT7wrAuN
10:06:34	London Stock Exchange	1,280	2.90	E0ZGMT7wrC1w
10:10:13	London Stock Exchange	2,254	2.90	E0ZGMT7wrETi
10:11:18	London Stock Exchange	717	2.90	E0ZGMT7wrFLJ
10:11:18	London Stock Exchange	745	2.90	E0ZGMT7wrFLN
10:13:38	London Stock Exchange	1,256	2.90	E0ZGMT7wrHfv
10:13:38	London Stock Exchange	458	2.90	E0ZGMT7wrHgF
10:13:38	London Stock Exchange	990	2.90	E0ZGMT7wrHgH
10:18:18	London Stock Exchange	1,564	2.89	E0ZGMT7wrNMF
10:18:18	London Stock Exchange	309	2.89	E0ZGMT7wrNMH
10:18:45	London Stock Exchange	1,181	2.89	E0ZGMT7wrO1y
10:18:45	London Stock Exchange	252	2.89	E0ZGMT7wrO6L
10:20:05	London Stock Exchange	1,765	2.89	E0ZGMT7wrQ7a
10:20:05	London Stock Exchange	253	2.89	E0ZGMT7wrQIh
10:20:05	London Stock Exchange	902	2.89	E0ZGMT7wrQIj
10:21:34	London Stock Exchange	2,016	2.89	E0ZGMT7wrSKH
10:21:34	London Stock Exchange	1,138	2.89	E0ZGMT7wrSKJ
10:23:44	London Stock Exchange	3,949	2.89	E0ZGMT7wrUVj
10:23:44	London Stock Exchange	957	2.89	E0ZGMT7wrUW7
10:23:44	London Stock Exchange	366	2.89	E0ZGMT7wrUW9
10:25:35	London Stock Exchange	1,185	2.89	E0ZGMT7wrW4a
10:25:35	London Stock Exchange	550	2.89	E0ZGMT7wrW4c
10:25:35	London Stock Exchange	11	2.89	E0ZGMT7wrW5r
10:25:35	London Stock Exchange	597	2.89	E0ZGMT7wrW5t
10:25:35	London Stock Exchange	1,642	2.89	E0ZGMT7wrW5v
10:29:05	London Stock Exchange	1,360	2.89	E0ZGMT7wrYzH
10:31:02	London Stock Exchange	1,088	2.89	E0ZGMT7wraXB
10:34:02	London Stock Exchange	1,223	2.89	E0ZGMT7wrcYx
10:34:02	London Stock Exchange	1,295	2.89	E0ZGMT7wrcad
10:34:30	London Stock Exchange	253	2.89	E0ZGMT7wrdMJ
10:34:30	London Stock Exchange	1,154	2.89	E0ZGMT7wrdMS
10:36:32	London Stock Exchange	3,919	2.89	E0ZGMT7wrgYa
10:36:32	London Stock Exchange	424	2.89	E0ZGMT7wrgZT
10:36:32	London Stock Exchange	777	2.89	E0ZGMT7wrgZV
10:46:20	London Stock Exchange	2,715	2.89	E0ZGMT7wrnvy
10:47:12	London Stock Exchange	1,362	2.89	E0ZGMT7wroNx
10:48:28	London Stock Exchange	3,949	2.89	E0ZGMT7wrptW
10:48:28	London Stock Exchange	1,149	2.89	E0ZGMT7wrpzQ
10:48:29	London Stock Exchange	1,057	2.89	E0ZGMT7wrq3v
10:49:18	London Stock Exchange	1,358	2.89	E0ZGMT7wrqsf
10:52:36	London Stock Exchange	1,533	2.90	E0ZGMT7wrtCd
10:52:36	London Stock Exchange	1,133	2.90	E0ZGMT7wrtCf
10:56:27	London Stock Exchange	2,992	2.90	E0ZGMT7wrvti
10:56:27	London Stock Exchange	904	2.89	E0ZGMT7wrvyP
10:56:27	London Stock Exchange	305	2.89	E0ZGMT7wrvyR
10:59:00	London Stock Exchange	324	2.90	E0ZGMT7wrxg7
10:59:00	London Stock Exchange	1,841	2.90	E0ZGMT7wrxgC
10:59:00	London Stock Exchange	520	2.90	E0ZGMT7wrxgE
10:59:00	London Stock Exchange	1,173	2.90	E0ZGMT7wrxim
11:02:28	London Stock Exchange	128	2.90	E0ZGMT7ws1Xu
11:02:28	London Stock Exchange	172	2.90	E0ZGMT7ws1Xw
11:02:29	London Stock Exchange	702	2.90	E0ZGMT7ws1fa
11:02:29	London Stock Exchange	526	2.90	E0ZGMT7ws1fe
11:03:02	London Stock Exchange	3,821	2.90	E0ZGMT7ws2f5
11:03:02	London Stock Exchange	1,147	2.90	E0ZGMT7ws2he
11:03:25	London Stock Exchange	1,504	2.90	E0ZGMT7ws329
11:05:43	London Stock Exchange	2,539	2.90	E0ZGMT7ws4bS
11:05:43	London Stock Exchange	1,236	2.90	E0ZGMT7ws4c4
11:08:02	London Stock Exchange	1,598	2.90	E0ZGMT7ws68A
11:09:59	London Stock Exchange	2,268	2.90	E0ZGMT7ws7Tb
11:09:59	London Stock Exchange	1,141	2.90	E0ZGMT7ws7VI
11:13:27	London Stock Exchange	1,408	2.90	E0ZGMT7wsAQi
11:15:42	London Stock Exchange	1,217	2.90	E0ZGMT7wsC45
11:19:14	London Stock Exchange	1,315	2.90	E0ZGMT7wsEm7
11:19:14	London Stock Exchange	1,563	2.89	E0ZGMT7wsEpz
11:22:24	London Stock Exchange	731	2.89	E0ZGMT7wsHJf
11:22:24	London Stock Exchange	546	2.89	E0ZGMT7wsHJh
11:22:24	London Stock Exchange	1,961	2.89	E0ZGMT7wsHLA
11:22:35	London Stock Exchange	1,139	2.89	E0ZGMT7wsHXj
11:25:17	London Stock Exchange	28	2.90	E0ZGMT7wsJ62
11:25:17	London Stock Exchange	500	2.90	E0ZGMT7wsJ65
11:25:17	London Stock Exchange	427	2.90	E0ZGMT7wsJ67
11:25:17	London Stock Exchange	341	2.90	E0ZGMT7wsJ6B
11:27:30	London Stock Exchange	1,435	2.89	E0ZGMT7wsKfI
11:27:30	London Stock Exchange	308	2.89	E0ZGMT7wsKfS
11:30:46	London Stock Exchange	116	2.89	E0ZGMT7wsMwZ
11:30:46	London Stock Exchange	2,818	2.89	E0ZGMT7wsMwb
11:31:22	London Stock Exchange	1,185	2.89	E0ZGMT7wsNLC
11:36:30	London Stock Exchange	330	2.89	E0ZGMT7wsQMn
11:36:30	London Stock Exchange	1,222	2.89	E0ZGMT7wsQMp
11:36:42	London Stock Exchange	361	2.89	E0ZGMT7wsQac
11:36:42	London Stock Exchange	900	2.89	E0ZGMT7wsQaf
11:36:42	London Stock Exchange	450	2.89	E0ZGMT7wsQak
11:42:04	London Stock Exchange	2,857	2.89	E0ZGMT7wsTYY
11:42:05	London Stock Exchange	976	2.89	E0ZGMT7wsTaU
11:42:05	London Stock Exchange	275	2.89	E0ZGMT7wsTaY
11:42:05	London Stock Exchange	1,275	2.89	E0ZGMT7wsTb5
11:42:05	London Stock Exchange	174	2.89	E0ZGMT7wsTb7
11:42:44	London Stock Exchange	1,872	2.89	E0ZGMT7wsTzs
11:42:49	London Stock Exchange	262	2.89	E0ZGMT7wsU0v
11:42:49	London Stock Exchange	957	2.89	E0ZGMT7wsU0x
11:43:42	London Stock Exchange	334	2.89	E0ZGMT7wsUSy
11:43:46	London Stock Exchange	1,246	2.89	E0ZGMT7wsUTZ
11:48:43	London Stock Exchange	585	2.90	E0ZGMT7wsYDn
11:48:43	London Stock Exchange	1,853	2.90	E0ZGMT7wsYDq
11:48:43	London Stock Exchange	1,900	2.90	E0ZGMT7wsYEf
11:48:43	London Stock Exchange	748	2.90	E0ZGMT7wsYEh
11:50:02	London Stock Exchange	1,720	2.89	E0ZGMT7wsZ8W
11:57:33	London Stock Exchange	1,154	2.89	E0ZGMT7wsdTA
11:59:49	London Stock Exchange	2,098	2.89	E0ZGMT7wsf8T
11:59:50	London Stock Exchange	1,106	2.89	E0ZGMT7wsfEc
12:01:20	London Stock Exchange	1,413	2.89	E0ZGMT7wsgdF
12:03:40	London Stock Exchange	1,297	2.90	E0ZGMT7wsivZ
12:05:11	London Stock Exchange	2,600	2.89	E0ZGMT7wskA0
12:05:11	London Stock Exchange	31	2.89	E0ZGMT7wskA8
12:05:11	London Stock Exchange	1,339	2.89	E0ZGMT7wskAs
12:08:37	London Stock Exchange	1,405	2.90	E0ZGMT7wsnB6
12:08:58	London Stock Exchange	1,821	2.90	E0ZGMT7wsnRw
12:13:13	London Stock Exchange	842	2.90	E0ZGMT7wsrC7
12:13:13	London Stock Exchange	791	2.90	E0ZGMT7wsrCA
12:13:13	London Stock Exchange	1,467	2.90	E0ZGMT7wsrD6
12:14:08	London Stock Exchange	1,133	2.90	E0ZGMT7wsrgP
12:15:52	London Stock Exchange	1,683	2.90	E0ZGMT7wstGz
12:20:32	London Stock Exchange	1,285	2.90	E0ZGMT7wswlC
12:20:53	London Stock Exchange	2,119	2.90	E0ZGMT7wsxAC
12:22:27	London Stock Exchange	2,882	2.90	E0ZGMT7wsyHy
12:22:28	London Stock Exchange	1,185	2.90	E0ZGMT7wsyLU
12:22:34	London Stock Exchange	1,094	2.90	E0ZGMT7wsya1
12:28:39	London Stock Exchange	1,907	2.90	E0ZGMT7wt3TE
12:29:50	London Stock Exchange	2,103	2.90	E0ZGMT7wt4Lu
12:31:17	London Stock Exchange	607	2.90	E0ZGMT7wt5NE
12:34:48	London Stock Exchange	1,806	2.90	E0ZGMT7wt7ox
12:34:48	London Stock Exchange	324	2.90	E0ZGMT7wt7oz
12:36:19	London Stock Exchange	741	2.90	E0ZGMT7wt8rM
12:36:19	London Stock Exchange	374	2.90	E0ZGMT7wt8rO
12:36:19	London Stock Exchange	1,286	2.90	E0ZGMT7wt8sV
12:36:22	London Stock Exchange	1,253	2.90	E0ZGMT7wt8x5
12:36:37	London Stock Exchange	1,208	2.90	E0ZGMT7wt975
12:37:20	London Stock Exchange	560	2.90	E0ZGMT7wt9lF
12:37:20	London Stock Exchange	1,907	2.90	E0ZGMT7wt9lN
12:39:08	London Stock Exchange	1,120	2.90	E0ZGMT7wtB5S
12:39:51	London Stock Exchange	2,439	2.90	E0ZGMT7wtBok
12:39:51	London Stock Exchange	1,053	2.90	E0ZGMT7wtBpX
12:40:05	London Stock Exchange	532	2.90	E0ZGMT7wtC4h
12:40:05	London Stock Exchange	1,036	2.90	E0ZGMT7wtC4x
12:42:39	London Stock Exchange	1,353	2.90	E0ZGMT7wtDlB
12:43:30	London Stock Exchange	1,494	2.90	E0ZGMT7wtEkr
12:43:30	London Stock Exchange	1,044	2.90	E0ZGMT7wtElB
12:44:46	London Stock Exchange	1,290	2.90	E0ZGMT7wtFoB
12:47:21	London Stock Exchange	2,444	2.91	E0ZGMT7wtI8m
12:47:40	London Stock Exchange	2,609	2.91	E0ZGMT7wtIRS
12:48:03	London Stock Exchange	1,954	2.90	E0ZGMT7wtIeF
12:49:24	London Stock Exchange	1,282	2.90	E0ZGMT7wtJY3
12:50:50	London Stock Exchange	118	2.91	E0ZGMT7wtKpe
12:50:50	London Stock Exchange	2,528	2.91	E0ZGMT7wtKpg
12:52:51	London Stock Exchange	224	2.90	E0ZGMT7wtMf2
12:52:51	London Stock Exchange	838	2.90	E0ZGMT7wtMf4
12:54:40	London Stock Exchange	1,161	2.90	E0ZGMT7wtNqC
12:54:40	London Stock Exchange	1,120	2.90	E0ZGMT7wtNqI
12:57:01	London Stock Exchange	3,663	2.90	E0ZGMT7wtPre
12:57:01	London Stock Exchange	1,651	2.90	E0ZGMT7wtPse
12:59:50	London Stock Exchange	153	2.90	E0ZGMT7wtSd3
12:59:50	London Stock Exchange	870	2.90	E0ZGMT7wtSd5
12:59:50	London Stock Exchange	182	2.90	E0ZGMT7wtSd7
13:00:20	London Stock Exchange	3,932	2.90	E0ZGMT7wtTBM
13:00:28	London Stock Exchange	2,300	2.90	E0ZGMT7wtTGv
13:01:19	London Stock Exchange	1,658	2.90	E0ZGMT7wtTuh
13:02:51	London Stock Exchange	252	2.90	E0ZGMT7wtVOz
13:03:24	London Stock Exchange	1,081	2.90	E0ZGMT7wtVnf
13:03:24	London Stock Exchange	1,415	2.90	E0ZGMT7wtVoV
13:05:56	London Stock Exchange	2,552	2.90	E0ZGMT7wtY3G
13:05:56	London Stock Exchange	1,365	2.90	E0ZGMT7wtY5F
13:06:34	London Stock Exchange	1,542	2.90	E0ZGMT7wtYih
13:06:34	London Stock Exchange	1,130	2.90	E0ZGMT7wtYjX
13:09:45	London Stock Exchange	1,105	2.90	E0ZGMT7wtbGc
13:09:46	London Stock Exchange	477	2.90	E0ZGMT7wtbHb
13:09:46	London Stock Exchange	925	2.90	E0ZGMT7wtbHd
13:12:10	London Stock Exchange	2,580	2.90	E0ZGMT7wtdS7
13:12:10	London Stock Exchange	587	2.90	E0ZGMT7wtdTn
13:12:10	London Stock Exchange	933	2.90	E0ZGMT7wtdTp
13:13:54	London Stock Exchange	1,413	2.90	E0ZGMT7wtegb
13:14:52	London Stock Exchange	1,233	2.90	E0ZGMT7wtfP8
13:14:52	London Stock Exchange	697	2.90	E0ZGMT7wtfPA
13:16:41	London Stock Exchange	1,256	2.90	E0ZGMT7wth43
13:17:07	London Stock Exchange	1,317	2.90	E0ZGMT7wthYn
13:19:21	London Stock Exchange	1,774	2.90	E0ZGMT7wtj0P
13:19:22	London Stock Exchange	1,151	2.90	E0ZGMT7wtj1s
13:21:48	London Stock Exchange	1,413	2.90	E0ZGMT7wtkct
13:21:48	London Stock Exchange	507	2.90	E0ZGMT7wtkeR
13:21:48	London Stock Exchange	541	2.90	E0ZGMT7wtkeT
13:22:29	London Stock Exchange	1,474	2.90	E0ZGMT7wtlK2
13:22:30	London Stock Exchange	253	2.89	E0ZGMT7wtlMJ
13:27:30	London Stock Exchange	654	2.90	E0ZGMT7wtphj
13:27:30	London Stock Exchange	1,451	2.90	E0ZGMT7wtphl
13:28:54	London Stock Exchange	2,095	2.90	E0ZGMT7wtr2x
13:28:54	London Stock Exchange	1,140	2.90	E0ZGMT7wtr3u
13:28:55	London Stock Exchange	1,076	2.90	E0ZGMT7wtr4E
13:29:58	London Stock Exchange	1,405	2.90	E0ZGMT7wts6I
13:30:05	London Stock Exchange	1,253	2.89	E0ZGMT7wtsUD
13:30:37	London Stock Exchange	1,308	2.89	E0ZGMT7wttrV
13:30:45	London Stock Exchange	956	2.89	E0ZGMT7wtuGH
13:30:45	London Stock Exchange	216	2.89	E0ZGMT7wtuGL
13:33:01	London Stock Exchange	3,359	2.90	E0ZGMT7wtyy3
13:33:01	London Stock Exchange	1,189	2.90	E0ZGMT7wtz1H
13:33:36	London Stock Exchange	1,568	2.90	E0ZGMT7wu0AY
13:35:27	London Stock Exchange	999	2.90	E0ZGMT7wu3uz
13:35:27	London Stock Exchange	156	2.90	E0ZGMT7wu3v1
13:35:27	London Stock Exchange	1,379	2.90	E0ZGMT7wu3z1
13:35:27	London Stock Exchange	1,879	2.90	E0ZGMT7wu3zz
13:35:27	London Stock Exchange	12	2.90	E0ZGMT7wu401
13:37:29	London Stock Exchange	1,243	2.90	E0ZGMT7wu8Ky
13:38:15	London Stock Exchange	4,035	2.90	E0ZGMT7wu9p7
13:38:15	London Stock Exchange	1,600	2.90	E0ZGMT7wu9r5
13:38:15	London Stock Exchange	671	2.90	E0ZGMT7wu9r7
13:38:58	London Stock Exchange	1,989	2.90	E0ZGMT7wuBBL
13:38:58	London Stock Exchange	1,230	2.90	E0ZGMT7wuBCX
13:38:58	London Stock Exchange	31	2.90	E0ZGMT7wuBCZ
13:41:28	London Stock Exchange	1,081	2.90	E0ZGMT7wuElM
13:41:28	London Stock Exchange	215	2.90	E0ZGMT7wuElO
13:43:03	London Stock Exchange	1,289	2.90	E0ZGMT7wuHIF
13:43:04	London Stock Exchange	2,332	2.90	E0ZGMT7wuHMA
13:43:04	London Stock Exchange	1,100	2.90	E0ZGMT7wuHMh
13:43:04	London Stock Exchange	528	2.90	E0ZGMT7wuHMn
13:45:06	London Stock Exchange	2,484	2.91	E0ZGMT7wuKfu
13:45:55	London Stock Exchange	475	2.91	E0ZGMT7wuLp4
13:45:55	London Stock Exchange	711	2.91	E0ZGMT7wuLp6
13:46:03	London Stock Exchange	1,162	2.91	E0ZGMT7wuM99
13:49:31	London Stock Exchange	2,480	2.91	E0ZGMT7wuQpi
13:49:31	London Stock Exchange	1,537	2.91	E0ZGMT7wuQu7
13:50:14	London Stock Exchange	1,305	2.91	E0ZGMT7wuS35
13:51:01	London Stock Exchange	1,008	2.91	E0ZGMT7wuTLK
13:51:01	London Stock Exchange	388	2.91	E0ZGMT7wuTLM
13:51:26	London Stock Exchange	2,649	2.91	E0ZGMT7wuU1D
13:51:35	London Stock Exchange	1,435	2.91	E0ZGMT7wuUAP
13:52:58	London Stock Exchange	805	2.91	E0ZGMT7wuWHD
13:52:58	London Stock Exchange	1,074	2.91	E0ZGMT7wuWHF
13:53:04	London Stock Exchange	1,022	2.91	E0ZGMT7wuWRY
13:53:27	London Stock Exchange	1,000	2.91	E0ZGMT7wuWwG
13:53:30	London Stock Exchange	26	2.91	E0ZGMT7wuX3T
13:53:36	London Stock Exchange	800	2.91	E0ZGMT7wuXDc
13:53:56	London Stock Exchange	1,126	2.91	E0ZGMT7wuXmg
13:53:58	London Stock Exchange	1,500	2.91	E0ZGMT7wuXpu
13:54:13	London Stock Exchange	3,907	2.91	E0ZGMT7wuYSa
13:54:13	London Stock Exchange	1,756	2.91	E0ZGMT7wuYU0
13:54:13	London Stock Exchange	1,113	2.91	E0ZGMT7wuYU3
13:55:01	London Stock Exchange	1,522	2.91	E0ZGMT7wuZpX
13:55:01	London Stock Exchange	1,545	2.91	E0ZGMT7wuZpj
13:55:01	London Stock Exchange	1,083	2.91	E0ZGMT7wuZqj
13:55:01	London Stock Exchange	16	2.91	E0ZGMT7wuZql
13:55:22	London Stock Exchange	1,066	2.91	E0ZGMT7wuac5
13:55:22	London Stock Exchange	700	2.91	E0ZGMT7wuact
13:55:22	London Stock Exchange	367	2.91	E0ZGMT7wuacz
13:57:21	London Stock Exchange	1,165	2.91	E0ZGMT7wudWG
13:58:22	London Stock Exchange	1,691	2.91	E0ZGMT7wuedz
13:58:22	London Stock Exchange	1,285	2.91	E0ZGMT7wuee3
13:58:34	London Stock Exchange	1,855	2.91	E0ZGMT7wuexo
13:59:06	London Stock Exchange	1,497	2.91	E0ZGMT7wufcg
13:59:06	London Stock Exchange	336	2.91	E0ZGMT7wufci
13:59:36	London Stock Exchange	2,601	2.91	E0ZGMT7wugJ6
13:59:59	London Stock Exchange	3,543	2.90	E0ZGMT7wuh3N
14:00:41	London Stock Exchange	3,786	2.90	E0ZGMT7wuiRn
14:03:05	London Stock Exchange	1,086	2.91	E0ZGMT7wulwd
14:03:05	London Stock Exchange	1,200	2.91	E0ZGMT7wulxP
14:03:05	London Stock Exchange	1,924	2.91	E0ZGMT7wulxY
14:05:07	London Stock Exchange	1,148	2.91	E0ZGMT7wuoUP
14:05:39	London Stock Exchange	499	2.91	E0ZGMT7wupPW
14:05:39	London Stock Exchange	3,402	2.91	E0ZGMT7wupPY
14:05:39	London Stock Exchange	2,380	2.91	E0ZGMT7wupTU
14:05:41	London Stock Exchange	1,339	2.91	E0ZGMT7wupb3
14:05:59	London Stock Exchange	1,315	2.91	E0ZGMT7wuq9w
14:06:41	London Stock Exchange	1,721	2.91	E0ZGMT7wurUR
14:06:41	London Stock Exchange	1,500	2.91	E0ZGMT7wurUT
14:06:44	London Stock Exchange	1,500	2.91	E0ZGMT7wurbY
14:07:33	London Stock Exchange	1,910	2.91	E0ZGMT7wut3M
14:07:33	London Stock Exchange	1,020	2.91	E0ZGMT7wut3O
14:08:07	London Stock Exchange	2,158	2.91	E0ZGMT7wutrf
14:08:07	London Stock Exchange	1,668	2.91	E0ZGMT7wutrh
14:08:30	London Stock Exchange	2,394	2.91	E0ZGMT7wuuDQ
14:08:30	London Stock Exchange	1,600	2.91	E0ZGMT7wuuFA
14:08:30	London Stock Exchange	293	2.91	E0ZGMT7wuuFC
14:08:30	London Stock Exchange	899	2.91	E0ZGMT7wuuGF
14:08:50	London Stock Exchange	1,401	2.91	E0ZGMT7wuusD
14:09:40	London Stock Exchange	1,149	2.91	E0ZGMT7wuwDL
14:10:06	London Stock Exchange	2,988	2.91	E0ZGMT7wuwsL
14:10:24	London Stock Exchange	1,063	2.91	E0ZGMT7wuxJ0
14:11:20	London Stock Exchange	1,510	2.91	E0ZGMT7wuyoI
14:11:23	London Stock Exchange	1,177	2.91	E0ZGMT7wuyt6
14:11:56	London Stock Exchange	1,634	2.90	E0ZGMT7wuzgn
14:11:56	London Stock Exchange	1,032	2.90	E0ZGMT7wuzhY
14:11:56	London Stock Exchange	182	2.90	E0ZGMT7wuzhg
14:13:08	London Stock Exchange	1,523	2.91	E0ZGMT7wv1Lo
14:13:08	London Stock Exchange	2,041	2.91	E0ZGMT7wv1MZ
14:14:07	London Stock Exchange	1,068	2.91	E0ZGMT7wv2Zb
14:14:07	London Stock Exchange	1,159	2.91	E0ZGMT7wv2aq
14:14:07	London Stock Exchange	750	2.91	E0ZGMT7wv2as
14:14:07	London Stock Exchange	296	2.91	E0ZGMT7wv2aw
14:14:40	London Stock Exchange	1,375	2.91	E0ZGMT7wv38v
14:15:03	London Stock Exchange	1,933	2.91	E0ZGMT7wv3ip
14:15:04	London Stock Exchange	900	2.91	E0ZGMT7wv3kr
14:15:04	London Stock Exchange	664	2.91	E0ZGMT7wv3kt
14:16:25	London Stock Exchange	1,372	2.91	E0ZGMT7wv5Tg
14:16:54	London Stock Exchange	1,444	2.90	E0ZGMT7wv6J2
14:20:21	London Stock Exchange	2,699	2.91	E0ZGMT7wvAot
14:20:21	London Stock Exchange	1,605	2.91	E0ZGMT7wvAq9
14:20:21	London Stock Exchange	980	2.91	E0ZGMT7wvAqB
14:21:16	London Stock Exchange	1,574	2.91	E0ZGMT7wvCg5
14:21:16	London Stock Exchange	915	2.91	E0ZGMT7wvCh8
14:21:16	London Stock Exchange	191	2.91	E0ZGMT7wvChB
14:21:31	London Stock Exchange	1,167	2.91	E0ZGMT7wvD8Z
14:21:52	London Stock Exchange	1,741	2.91	E0ZGMT7wvDYl
14:23:13	London Stock Exchange	2,026	2.91	E0ZGMT7wvFjc
14:23:13	London Stock Exchange	1,514	2.91	E0ZGMT7wvFkz
14:25:49	London Stock Exchange	2,264	2.91	E0ZGMT7wvIuR
14:25:49	London Stock Exchange	289	2.91	E0ZGMT7wvJ0n
14:25:49	London Stock Exchange	1,153	2.91	E0ZGMT7wvJ0p
14:26:01	London Stock Exchange	1,104	2.91	E0ZGMT7wvJRc
14:26:01	London Stock Exchange	155	2.91	E0ZGMT7wvJRm
14:29:19	London Stock Exchange	64	2.91	E0ZGMT7wvNkS
14:29:19	London Stock Exchange	1,656	2.91	E0ZGMT7wvNkZ
14:29:44	London Stock Exchange	1,000	2.91	E0ZGMT7wvOcG
14:29:44	London Stock Exchange	261	2.91	E0ZGMT7wvOcI
14:30:05	London Stock Exchange	650	2.91	E0ZGMT7wvPph
14:30:05	London Stock Exchange	463	2.91	E0ZGMT7wvPpj
14:30:16	London Stock Exchange	1,149	2.91	E0ZGMT7wvQL4
14:30:16	London Stock Exchange	134	2.91	E0ZGMT7wvQL6
14:30:21	London Stock Exchange	3,937	2.91	E0ZGMT7wvQYP
14:30:21	London Stock Exchange	1,174	2.91	E0ZGMT7wvQhJ
14:30:21	London Stock Exchange	436	2.91	E0ZGMT7wvQhL
14:31:41	London Stock Exchange	766	2.91	E0ZGMT7wvSzz
14:31:49	London Stock Exchange	253	2.91	E0ZGMT7wvTR6
14:31:55	London Stock Exchange	1,730	2.91	E0ZGMT7wvTdz
14:32:04	London Stock Exchange	1,093	2.91	E0ZGMT7wvTp1
14:32:36	London Stock Exchange	1,179	2.90	E0ZGMT7wvUbp
14:32:55	London Stock Exchange	1,047	2.90	E0ZGMT7wvVA2
14:32:55	London Stock Exchange	885	2.90	E0ZGMT7wvVA4
14:32:55	London Stock Exchange	505	2.90	E0ZGMT7wvVA8
14:32:56	London Stock Exchange	1,400	2.90	E0ZGMT7wvVAt
14:32:56	London Stock Exchange	225	2.90	E0ZGMT7wvVAv
14:33:35	London Stock Exchange	431	2.90	E0ZGMT7wvWOi
14:33:35	London Stock Exchange	824	2.90	E0ZGMT7wvWOk
14:36:15	London Stock Exchange	2,365	2.90	E0ZGMT7wva6E
14:36:15	London Stock Exchange	944	2.90	E0ZGMT7wva6M
14:36:15	London Stock Exchange	699	2.90	E0ZGMT7wva6P
14:36:15	London Stock Exchange	518	2.90	E0ZGMT7wva6h
14:36:15	London Stock Exchange	1,263	2.90	E0ZGMT7wva6j
14:37:16	London Stock Exchange	1,000	2.90	E0ZGMT7wvbvo
14:37:21	London Stock Exchange	524	2.90	E0ZGMT7wvc57
14:37:21	London Stock Exchange	991	2.90	E0ZGMT7wvc59
14:37:46	London Stock Exchange	3,870	2.90	E0ZGMT7wvcmT
14:37:47	London Stock Exchange	1,178	2.90	E0ZGMT7wvcp6
14:38:16	London Stock Exchange	3,510	2.91	E0ZGMT7wvdQI
14:38:38	London Stock Exchange	1,148	2.91	E0ZGMT7wve7E
14:40:00	London Stock Exchange	2,291	2.91	E0ZGMT7wvfxK
14:40:00	London Stock Exchange	1,072	2.91	E0ZGMT7wvfy0
14:40:06	London Stock Exchange	1,803	2.91	E0ZGMT7wvg5g
14:42:50	London Stock Exchange	1,798	2.91	E0ZGMT7wvjj2
14:42:50	London Stock Exchange	873	2.91	E0ZGMT7wvjj4
14:42:51	London Stock Exchange	1,345	2.91	E0ZGMT7wvjkY
14:45:14	London Stock Exchange	1,800	2.91	E0ZGMT7wvmco
14:45:14	London Stock Exchange	633	2.91	E0ZGMT7wvmcq
14:45:14	London Stock Exchange	919	2.91	E0ZGMT7wvmcs
14:45:19	London Stock Exchange	949	2.91	E0ZGMT7wvmhK
14:45:52	London Stock Exchange	1,099	2.91	E0ZGMT7wvnjK
14:45:57	London Stock Exchange	500	2.91	E0ZGMT7wvnvj
14:46:06	London Stock Exchange	3,317	2.91	E0ZGMT7wvo8m
14:46:06	London Stock Exchange	1,200	2.91	E0ZGMT7wvo9K
14:46:06	London Stock Exchange	1,500	2.91	E0ZGMT7wvo9M
14:46:06	London Stock Exchange	1,352	2.91	E0ZGMT7wvo9O
14:46:52	London Stock Exchange	2,695	2.91	E0ZGMT7wvp5b
14:46:52	London Stock Exchange	1,336	2.91	E0ZGMT7wvp6z
14:47:48	London Stock Exchange	2,514	2.91	E0ZGMT7wvqaH
14:47:48	London Stock Exchange	132	2.91	E0ZGMT7wvqaK
14:48:06	London Stock Exchange	3,205	2.91	E0ZGMT7wvr8A
14:48:06	London Stock Exchange	1,487	2.91	E0ZGMT7wvr9m
14:49:56	London Stock Exchange	1,482	2.91	E0ZGMT7wvtzC
14:50:18	London Stock Exchange	2,733	2.91	E0ZGMT7wvuoO
14:50:18	London Stock Exchange	1,500	2.91	E0ZGMT7wvupS
14:50:18	London Stock Exchange	4	2.91	E0ZGMT7wvupU
14:50:21	London Stock Exchange	1,352	2.91	E0ZGMT7wvuyA
14:50:21	London Stock Exchange	1,280	2.91	E0ZGMT7wvuz6
14:51:17	London Stock Exchange	1,079	2.91	E0ZGMT7wvwQA
14:51:57	London Stock Exchange	2,586	2.91	E0ZGMT7wvxVE
14:53:25	London Stock Exchange	3,312	2.91	E0ZGMT7wvzTd
14:53:25	London Stock Exchange	1,365	2.91	E0ZGMT7wvzUS
14:53:27	London Stock Exchange	1,251	2.91	E0ZGMT7wvzWW
14:53:27	London Stock Exchange	1,068	2.91	E0ZGMT7wvzWY
14:54:06	London Stock Exchange	1,000	2.91	E0ZGMT7ww0Op
14:54:06	London Stock Exchange	937	2.91	E0ZGMT7ww0Or
14:54:18	London Stock Exchange	1,900	2.91	E0ZGMT7ww0eS
14:54:18	London Stock Exchange	1,848	2.91	E0ZGMT7ww0eY
14:55:21	London Stock Exchange	779	2.91	E0ZGMT7ww29e
14:55:21	London Stock Exchange	2,163	2.91	E0ZGMT7ww29g
14:55:24	London Stock Exchange	1,209	2.91	E0ZGMT7ww2CD
14:56:22	London Stock Exchange	1,168	2.91	E0ZGMT7ww42R
14:56:38	London Stock Exchange	1,298	2.91	E0ZGMT7ww4VX
14:56:49	London Stock Exchange	1,126	2.91	E0ZGMT7ww4hG
14:56:49	London Stock Exchange	1,108	2.91	E0ZGMT7ww4jz
14:57:04	London Stock Exchange	1,122	2.91	E0ZGMT7ww5Bo
14:57:04	London Stock Exchange	522	2.91	E0ZGMT7ww5Bq
14:57:17	London Stock Exchange	2,114	2.91	E0ZGMT7ww5eO
14:59:22	London Stock Exchange	4,424	2.91	E0ZGMT7ww9Js
14:59:22	London Stock Exchange	1,890	2.91	E0ZGMT7ww9L8
14:59:22	London Stock Exchange	122	2.91	E0ZGMT7ww9Lq
14:59:22	London Stock Exchange	1,500	2.91	E0ZGMT7ww9Ls
14:59:22	London Stock Exchange	123	2.91	E0ZGMT7ww9Lu
14:59:38	London Stock Exchange	1,594	2.91	E0ZGMT7ww9pa
14:59:38	London Stock Exchange	1,726	2.91	E0ZGMT7ww9qK
14:59:38	London Stock Exchange	1,318	2.91	E0ZGMT7ww9qS
15:00:22	London Stock Exchange	119	2.91	E0ZGMT7wwBEF
15:00:22	London Stock Exchange	1,656	2.91	E0ZGMT7wwBEL
15:00:52	London Stock Exchange	1,396	2.91	E0ZGMT7wwC8d
15:01:37	London Stock Exchange	1,128	2.91	E0ZGMT7wwDPy
15:01:37	London Stock Exchange	1,119	2.91	E0ZGMT7wwDSh
15:02:27	London Stock Exchange	1,452	2.91	E0ZGMT7wwFLp
15:02:27	London Stock Exchange	1,224	2.91	E0ZGMT7wwFNQ
15:04:28	London Stock Exchange	931	2.91	E0ZGMT7wwI5k
15:04:28	London Stock Exchange	2,951	2.91	E0ZGMT7wwI5n
15:04:28	London Stock Exchange	1,348	2.91	E0ZGMT7wwIAF
15:04:28	London Stock Exchange	73	2.91	E0ZGMT7wwIAJ
15:04:28	London Stock Exchange	1,648	2.91	E0ZGMT7wwIDR
15:05:34	London Stock Exchange	92	2.91	E0ZGMT7wwJjU
15:05:34	London Stock Exchange	1,137	2.91	E0ZGMT7wwJjX
15:05:34	London Stock Exchange	1,095	2.91	E0ZGMT7wwJki
15:06:15	London Stock Exchange	1,186	2.91	E0ZGMT7wwL2M
15:06:20	London Stock Exchange	743	2.91	E0ZGMT7wwLI3
15:06:27	London Stock Exchange	1,833	2.91	E0ZGMT7wwLWl
15:06:27	London Stock Exchange	1,284	2.90	E0ZGMT7wwLYj
15:06:27	London Stock Exchange	1,946	2.90	E0ZGMT7wwLZg
15:06:27	London Stock Exchange	98	2.90	E0ZGMT7wwLZi
15:07:32	London Stock Exchange	719	2.90	E0ZGMT7wwNH7
15:07:32	London Stock Exchange	487	2.90	E0ZGMT7wwNH9
15:08:43	London Stock Exchange	351	2.90	E0ZGMT7wwOhy
15:08:57	London Stock Exchange	1,227	2.90	E0ZGMT7wwOxC
15:08:57	London Stock Exchange	1,473	2.90	E0ZGMT7wwOy0
15:09:00	London Stock Exchange	2,054	2.90	E0ZGMT7wwP50
15:09:03	London Stock Exchange	2,022	2.90	E0ZGMT7wwPES
15:11:32	London Stock Exchange	918	2.90	E0ZGMT7wwT9G
15:11:32	London Stock Exchange	353	2.90	E0ZGMT7wwT9J
15:13:22	London Stock Exchange	1,246	2.91	E0ZGMT7wwVM7
15:13:51	London Stock Exchange	1,235	2.91	E0ZGMT7wwW5y
15:13:58	London Stock Exchange	2,134	2.90	E0ZGMT7wwWJb
15:14:27	London Stock Exchange	701	2.90	E0ZGMT7wwWw9
15:14:27	London Stock Exchange	3,334	2.90	E0ZGMT7wwWwB
15:14:27	London Stock Exchange	1,780	2.90	E0ZGMT7wwWwT
15:16:53	London Stock Exchange	2,972	2.91	E0ZGMT7wwb15
15:16:53	London Stock Exchange	134	2.91	E0ZGMT7wwb17
15:19:42	London Stock Exchange	3,944	2.91	E0ZGMT7wwfut
15:19:42	London Stock Exchange	2,461	2.91	E0ZGMT7wwfvf
15:19:49	London Stock Exchange	1,265	2.91	E0ZGMT7wwg7Z
15:21:04	London Stock Exchange	1,755	2.91	E0ZGMT7wwiTW
15:21:44	London Stock Exchange	2,145	2.91	E0ZGMT7wwjiq
15:22:41	London Stock Exchange	438	2.91	E0ZGMT7wwlb6
15:22:41	London Stock Exchange	866	2.91	E0ZGMT7wwlb8
15:23:15	London Stock Exchange	3,664	2.91	E0ZGMT7wwmi7
15:23:15	London Stock Exchange	544	2.91	E0ZGMT7wwmjU
15:23:15	London Stock Exchange	808	2.91	E0ZGMT7wwmjW
15:23:26	London Stock Exchange	1,115	2.91	E0ZGMT7wwn4L
15:23:41	London Stock Exchange	3,261	2.91	E0ZGMT7wwnNa
15:23:41	London Stock Exchange	1,597	2.91	E0ZGMT7wwnOw
15:24:24	London Stock Exchange	390	2.91	E0ZGMT7wwop3
15:24:24	London Stock Exchange	1,227	2.91	E0ZGMT7wwop8
15:24:52	London Stock Exchange	1,181	2.91	E0ZGMT7wwpdS
15:25:07	London Stock Exchange	3,311	2.91	E0ZGMT7wwq5K
15:25:07	London Stock Exchange	667	2.91	E0ZGMT7wwq5M
15:25:07	London Stock Exchange	1,784	2.91	E0ZGMT7wwq81
15:25:18	London Stock Exchange	2,136	2.91	E0ZGMT7wwqc4
15:25:18	London Stock Exchange	115	2.91	E0ZGMT7wwqck
15:25:21	London Stock Exchange	4,598	2.91	E0ZGMT7wwrBT
15:25:21	London Stock Exchange	2,378	2.91	E0ZGMT7wwrBr
15:25:22	London Stock Exchange	1,179	2.91	E0ZGMT7wwrEg
15:25:22	London Stock Exchange	1,000	2.91	E0ZGMT7wwrFi
15:25:22	London Stock Exchange	1,221	2.91	E0ZGMT7wwrFk
15:25:22	London Stock Exchange	38	2.91	E0ZGMT7wwrFm
15:25:29	London Stock Exchange	1,393	2.92	E0ZGMT7wwreX
15:25:29	London Stock Exchange	288	2.92	E0ZGMT7wwreZ
15:25:36	London Stock Exchange	721	2.92	E0ZGMT7wwrt0
15:25:40	London Stock Exchange	1,400	2.92	E0ZGMT7wwryK
15:26:40	London Stock Exchange	998	2.91	E0ZGMT7wwtp1
15:26:40	London Stock Exchange	2,384	2.91	E0ZGMT7wwtp5
15:26:41	London Stock Exchange	1,322	2.91	E0ZGMT7wwtqQ
15:26:41	London Stock Exchange	1	2.91	E0ZGMT7wwtqg
15:26:41	London Stock Exchange	1,200	2.91	E0ZGMT7wwtqi
15:26:41	London Stock Exchange	389	2.91	E0ZGMT7wwtqk
15:27:03	London Stock Exchange	1,065	2.91	E0ZGMT7wwudF
15:27:08	London Stock Exchange	782	2.92	E0ZGMT7wwup8
15:27:08	London Stock Exchange	2,000	2.92	E0ZGMT7wwupA
15:27:08	London Stock Exchange	263	2.92	E0ZGMT7wwupC
15:27:17	London Stock Exchange	4,063	2.92	E0ZGMT7wwv4x
15:27:17	London Stock Exchange	1,000	2.92	E0ZGMT7wwv5Y
15:27:19	London Stock Exchange	1,900	2.92	E0ZGMT7wwv8d
15:27:49	London Stock Exchange	1,242	2.92	E0ZGMT7wwvnG
15:27:49	London Stock Exchange	1,200	2.92	E0ZGMT7wwvqS
15:27:56	London Stock Exchange	1,187	2.92	E0ZGMT7www3B
15:28:02	London Stock Exchange	1,209	2.92	E0ZGMT7wwwIo
15:28:29	London Stock Exchange	2,185	2.91	E0ZGMT7wwx7L
15:28:29	London Stock Exchange	1,284	2.91	E0ZGMT7wwx8H
15:28:35	London Stock Exchange	94	2.91	E0ZGMT7wwxIO
15:28:35	London Stock Exchange	1,225	2.91	E0ZGMT7wwxIQ
15:28:49	London Stock Exchange	444	2.91	E0ZGMT7wwxYM
15:28:49	London Stock Exchange	113	2.91	E0ZGMT7wwxYO
15:28:49	London Stock Exchange	284	2.91	E0ZGMT7wwxYQ
15:28:49	London Stock Exchange	433	2.91	E0ZGMT7wwxYS
15:28:49	London Stock Exchange	22	2.91	E0ZGMT7wwxYU
15:28:49	London Stock Exchange	4	2.91	E0ZGMT7wwxYW
15:28:49	London Stock Exchange	5	2.91	E0ZGMT7wwxYY
15:28:49	London Stock Exchange	35	2.91	E0ZGMT7wwxYa
15:28:49	London Stock Exchange	152	2.91	E0ZGMT7wwxYc
15:29:00	London Stock Exchange	40	2.91	E0ZGMT7wwxr3
15:29:00	London Stock Exchange	1,263	2.91	E0ZGMT7wwxrB
15:29:03	London Stock Exchange	95	2.91	E0ZGMT7wwxzy
15:29:05	London Stock Exchange	2,688	2.91	E0ZGMT7wwy97
15:29:05	London Stock Exchange	81	2.91	E0ZGMT7wwy9H
15:29:33	London Stock Exchange	58	2.91	E0ZGMT7wwz4G
15:29:40	London Stock Exchange	750	2.92	E0ZGMT7wwzL3
15:29:40	London Stock Exchange	1,422	2.92	E0ZGMT7wwzL5
15:29:40	London Stock Exchange	992	2.92	E0ZGMT7wwzL7
15:29:52	London Stock Exchange	500	2.92	E0ZGMT7wx053
15:29:53	London Stock Exchange	1,820	2.92	E0ZGMT7wx08V

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAXLLEFAPEFF