Transaction in Own Shares

RNS Number : 0615C

Kingfisher PLC

16 January 2018

 

Kingfisher PLC
ISIN: GB0033195214
16-Jan-18
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 16 January 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:				16-Jan-18
Total number of shares purchased:				130,562
Average price paid per share:				GBp 345.0199
Highest price paid per share:				GBp 348.2000
Lowest price paid per share:				GBp 343.0000
All shares were purchased from Deutsche Bank AG, London Branch ("Deutsche Bank") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Deutsche Bank as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	130,562	345.0199
Schedule of Purchases - Individual Transactions
Transaction Time	Trading Venue	Number of Shares	Price per Share (GBp)	Transaction Reference Number
08:06:16	LONX	371	347.8000	00518420921TRLO1
08:06:16	LONX	1029	347.8000	00518420920TRLO1
08:06:28	LONX	229	347.5000	00518420978TRLO1
08:06:28	LONX	559	347.5000	00518420979TRLO1
08:08:59	LONX	802	347.5000	00518421539TRLO1
08:11:40	LONX	706	347.7000	00518422421TRLO1
08:11:40	LONX	73	347.7000	00518422422TRLO1
08:21:10	LONX	228	348.2000	00518426879TRLO1
08:21:10	LONX	972	348.2000	00518426880TRLO1
08:21:10	LONX	1300	348.1000	00518426881TRLO1
08:21:10	LONX	376	348.1000	00518426883TRLO1
08:21:10	LONX	1500	348.1000	00518426882TRLO1
08:29:45	LONX	809	347.5000	00518429770TRLO1
08:31:41	LONX	808	347.3000	00518431027TRLO1
08:36:37	LONX	312	347.4000	00518432615TRLO1
08:36:37	LONX	545	347.4000	00518432616TRLO1
08:38:17	LONX	794	347.2000	00518433577TRLO1
08:42:28	LONX	100	347.2000	00518434914TRLO1
08:47:04	LONX	1050	347.1000	00518436331TRLO1
08:48:15	LONX	824	347.0000	00518436674TRLO1
08:52:26	LONX	832	346.6000	00518437785TRLO1
08:54:09	LONX	851	346.5000	00518438431TRLO1
09:01:09	LONX	883	346.3000	00518440085TRLO1
09:03:16	LONX	1114	346.2000	00518440683TRLO1
09:18:35	LONX	1900	346.2000	00518444752TRLO1
09:18:35	LONX	1385	346.3000	00518444753TRLO1
09:21:08	LONX	1129	346.3000	00518445238TRLO1
09:21:08	LONX	63	346.3000	00518445237TRLO1
09:29:50	LONX	1170	346.3000	00518447017TRLO1
09:30:38	LONX	860	346.1000	00518447248TRLO1
09:34:42	LONX	1005	346.2000	00518448589TRLO1
09:40:25	LONX	1450	346.4000	00518450508TRLO1
09:46:34	LONX	1000	346.2000	00518451628TRLO1
09:50:55	LONX	964	346.3000	00518452636TRLO1
09:54:13	LONX	935	345.9000	00518453724TRLO1
09:59:20	LONX	942	346.1000	00518455200TRLO1
10:04:02	LONX	983	346.1000	00518456324TRLO1
10:08:42	LONX	1009	346.5000	00518457456TRLO1
10:14:59	LONX	1000	345.8000	00518459059TRLO1
10:18:52	LONX	100	345.7000	00518459659TRLO1
10:25:02	LONX	1104	345.7000	00518460977TRLO1
10:25:07	LONX	421	345.7000	00518460985TRLO1
10:28:46	LONX	922	346.0000	00518461749TRLO1
10:34:58	LONX	100	345.8000	00518463304TRLO1
10:37:07	LONX	1150	346.0000	00518463728TRLO1
10:37:43	LONX	961	346.0000	00518463821TRLO1
10:47:28	LONX	191	346.1000	00518466069TRLO1
10:47:28	LONX	1500	346.1000	00518466067TRLO1
10:53:32	LONX	500	346.1000	00518467454TRLO1
10:53:32	LONX	538	346.1000	00518467452TRLO1
10:59:21	LONX	41	346.3000	00518468702TRLO1
10:59:25	LONX	54	346.3000	00518468712TRLO1
10:59:44	LONX	1100	346.2000	00518468762TRLO1
10:59:44	LONX	987	346.2000	00518468763TRLO1
11:13:27	LONX	1286	346.1000	00518472087TRLO1
11:21:49	LONX	90	345.7000	00518473971TRLO1
11:21:49	LONX	918	345.7000	00518473972TRLO1
11:21:49	LONX	1048	345.8000	00518473973TRLO1
11:38:40	LONX	1099	345.4000	00518477145TRLO1
11:38:43	LONX	962	345.3000	00518477156TRLO1
11:43:53	LONX	954	344.9000	00518478626TRLO1
11:43:53	LONX	27	344.9000	00518478627TRLO1
11:49:15	LONX	385	344.4000	00518479980TRLO1
11:49:15	LONX	385	344.4000	00518479979TRLO1
11:53:17	LONX	997	343.5000	00518480860TRLO1
11:58:38	LONX	1070	344.1000	00518482125TRLO1
12:04:19	LONX	1005	344.0000	00518483698TRLO1
12:09:22	LONX	985	343.6000	00518484995TRLO1
12:14:30	LONX	192	343.2000	00518485740TRLO1
12:15:53	LONX	14	343.6000	00518485961TRLO1
12:15:53	LONX	970	343.6000	00518485960TRLO1
12:20:14	LONX	1097	343.9000	00518486887TRLO1
12:27:15	LONX	948	343.9000	00518488258TRLO1
12:35:23	LONX	965	343.8000	00518489740TRLO1
12:45:29	LONX	1077	344.0000	00518492021TRLO1
12:45:29	LONX	873	343.9000	00518492022TRLO1
12:45:29	LONX	527	343.9000	00518492023TRLO1
12:54:31	LONX	660	344.0000	00518493698TRLO1
12:58:19	LONX	1053	344.0000	00518494224TRLO1
13:00:08	LONX	951	343.6000	00518494679TRLO1
13:13:59	LONX	1596	343.5000	00518497739TRLO1
13:18:25	LONX	950	343.0000	00518498837TRLO1
13:25:16	LONX	1043	343.2000	00518500255TRLO1
13:33:08	LONX	1046	344.1000	00518502224TRLO1
13:34:17	LONX	981	344.2000	00518502402TRLO1
13:40:12	LONX	1048	344.2000	00518503893TRLO1
13:47:20	LONX	972	343.7000	00518505794TRLO1
13:47:20	LONX	1500	343.7000	00518505795TRLO1
13:57:35	LONX	1	343.7000	00518509186TRLO1
14:01:13	LONX	1012	343.9000	00518510142TRLO1
14:01:13	LONX	111	343.9000	00518510141TRLO1
14:01:21	LONX	697	343.9000	00518510198TRLO1
14:01:21	LONX	488	343.9000	00518510197TRLO1
14:05:29	LONX	1000	343.7000	00518511127TRLO1
14:09:36	LONX	970	343.3000	00518512227TRLO1
14:17:37	LONX	1313	344.1000	00518514392TRLO1
14:22:51	LONX	1107	343.7000	00518515779TRLO1
14:22:51	LONX	12	343.7000	00518515780TRLO1
14:27:11	LONX	1408	344.2000	00518516862TRLO1
14:31:38	LONX	1056	344.0000	00518518748TRLO1
14:33:25	LONX	996	344.2000	00518519223TRLO1
14:37:11	LONX	1058	344.3000	00518520335TRLO1
14:40:02	LONX	1187	344.2000	00518521446TRLO1
14:48:54	LONX	40	344.5000	00518525017TRLO1
14:53:07	LONX	616	344.9000	00518526834TRLO1
14:53:07	LONX	1000	344.8000	00518526835TRLO1
14:54:41	LONX	201	344.8000	00518527430TRLO1
14:54:41	LONX	1037	344.8000	00518527429TRLO1
14:54:50	LONX	1134	344.7000	00518527488TRLO1
14:55:51	LONX	1006	344.9000	00518527941TRLO1
14:59:32	LONX	1196	344.7000	00518529882TRLO1
15:02:06	LONX	1068	344.9000	00518531185TRLO1
15:05:48	LONX	827	344.9000	00518533105TRLO1
15:05:48	LONX	596	344.9000	00518533104TRLO1
15:09:13	LONX	1068	344.9000	00518534562TRLO1
15:11:35	LONX	268	344.6000	00518535508TRLO1
15:11:35	LONX	706	344.6000	00518535507TRLO1
15:14:21	LONX	981	344.9000	00518536772TRLO1
15:17:27	LONX	127	345.0000	00518538110TRLO1
15:17:27	LONX	866	345.0000	00518538109TRLO1
15:21:05	LONX	103	344.9000	00518539725TRLO1
15:21:05	LONX	1000	344.9000	00518539724TRLO1
15:25:54	LONX	276	344.9000	00518541307TRLO1
15:25:54	LONX	813	344.9000	00518541306TRLO1
15:27:54	LONX	1069	345.0000	00518542109TRLO1
15:30:01	LONX	1194	344.9000	00518543132TRLO1
15:32:03	LONX	981	344.5000	00518544026TRLO1
15:35:45	LONX	984	343.8000	00518545445TRLO1
15:37:55	LONX	1039	343.8000	00518546411TRLO1
15:41:28	LONX	1071	343.8000	00518547865TRLO1
15:45:56	LONX	979	343.5000	00518549963TRLO1
15:49:48	LONX	409	343.5000	00518551525TRLO1
15:51:23	LONX	321	343.7000	00518552071TRLO1
15:52:44	LONX	100	343.9000	00518552676TRLO1
15:52:49	LONX	1126	343.9000	00518552735TRLO1
15:53:09	LONX	957	343.9000	00518552911TRLO1
15:53:09	LONX	115	343.9000	00518552910TRLO1
15:57:44	LONX	1098	343.9000	00518554484TRLO1
15:57:48	LONX	1004	344.1000	00518554504TRLO1
16:00:10	LONX	1006	343.9000	00518555554TRLO1
16:02:33	LONX	1240	343.9000	00518556607TRLO1
16:04:45	LONX	1018	343.8000	00518557586TRLO1
16:07:50	LONX	1198	344.0000	00518558908TRLO1
16:07:50	LONX	258	344.0000	00518558907TRLO1
16:09:55	LONX	997	344.0000	00518560096TRLO1
16:13:57	LONX	1264	343.8000	00518562294TRLO1
16:16:06	LONX	52	344.2000	00518564140TRLO1
16:16:06	LONX	873	344.2000	00518564138TRLO1
16:17:08	LONX	410	344.1000	00518564870TRLO1
16:17:08	LONX	1085	344.1000	00518564869TRLO1
16:19:30	LONX	543	344.1000	00518566135TRLO1
16:19:30	LONX	536	344.1000	00518566132TRLO1
16:21:33	LONX	1080	344.1000	00518567336TRLO1
16:22:21	LONX	982	344.0000	00518567858TRLO1
16:25:26	LONX	1083	344.1000	00518570010TRLO1
16:25:39	LONX	523	344.1000	00518570153TRLO1
16:25:39	LONX	501	344.1000	00518570152TRLO1
16:27:26	LONX	316	344.4000	00518571412TRLO1
16:27:26	LONX	380	344.4000	00518571411TRLO1
16:28:12	LONX	861	344.6000	00518571997TRLO1
16:28:12	LONX	319	344.6000	00518571996TRLO1
16:29:13	LONX	904	345.0000	00518573071TRLO1
16:29:13	LONX	86	345.0000	00518573067TRLO1
16:29:42	LONX	1050	344.7000	00518573965TRLO1

Enquiries: Paul Moore, Group Company Secretary Tel:  [phone] Sarah Levy, Group Investor Relations Director Tel: [phone]

 

END

 

 

POSEAXFKFLKPEFF