Transaction in Own Shares

RNS Number : 8013B

Kingfisher PLC

12 January 2018

 

Kingfisher PLC
ISIN: GB0033195214
12-Jan-18
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 12 January 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:				12-Jan-18
Total number of shares purchased:				130,570
Average price paid per share:				GBp 346.8164
Highest price paid per share:				GBp 348.6000
Lowest price paid per share:				GBp 342.2000
All shares were purchased from Deutsche Bank AG, London Branch ("Deutsche Bank") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Deutsche Bank as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	130,570	346.8164
Schedule of Purchases - Individual Transactions
Transaction Time	Trading Venue	Number of Shares	Price per Share (GBp)	Transaction Reference Number
08:02:44	LONX	909	342.2000	00518121924TRLO1
08:05:39	LONX	1044	342.3000	00518123476TRLO1
08:08:01	LONX	62	342.9000	00518124964TRLO1
08:08:01	LONX	389	342.9000	00518124963TRLO1
08:08:01	LONX	392	342.9000	00518124962TRLO1
08:10:07	LONX	15	343.2000	00518126104TRLO1
08:10:07	LONX	807	343.2000	00518126105TRLO1
08:13:03	LONX	652	343.8000	00518127498TRLO1
08:13:03	LONX	309	343.8000	00518127496TRLO1
08:15:16	LONX	801	343.2000	00518128446TRLO1
08:17:45	LONX	818	343.5000	00518129988TRLO1
08:22:04	LONX	770	343.6000	00518131496TRLO1
08:22:04	LONX	230	343.6000	00518131497TRLO1
08:25:24	LONX	1210	344.2000	00518133343TRLO1
08:28:32	LONX	510	343.9000	00518134368TRLO1
08:34:32	LONX	1067	344.3000	00518135518TRLO1
08:34:32	LONX	831	344.3000	00518135517TRLO1
08:37:55	LONX	892	344.1000	00518136237TRLO1
08:42:57	LONX	543	344.1000	00518137119TRLO1
08:42:57	LONX	390	344.1000	00518137118TRLO1
08:45:42	LONX	863	344.3000	00518138106TRLO1
08:49:34	LONX	403	344.5000	00518139326TRLO1
08:53:11	LONX	7	344.6000	00518140364TRLO1
08:53:12	LONX	625	344.8000	00518140366TRLO1
08:53:12	LONX	308	344.8000	00518140365TRLO1
08:55:17	LONX	882	344.9000	00518141081TRLO1
08:59:28	LONX	888	345.2000	00518142332TRLO1
09:02:58	LONX	52	345.6000	00518143509TRLO1
09:02:58	LONX	546	345.6000	00518143508TRLO1
09:02:58	LONX	304	345.6000	00518143507TRLO1
09:06:08	LONX	433	345.6000	00518144558TRLO1
09:06:08	LONX	442	345.6000	00518144557TRLO1
09:08:59	LONX	856	345.4000	00518145423TRLO1
09:12:39	LONX	337	345.2000	00518146744TRLO1
09:12:39	LONX	599	345.2000	00518146743TRLO1
09:18:40	LONX	940	345.3000	00518148459TRLO1
09:22:21	LONX	975	345.5000	00518149658TRLO1
09:22:21	LONX	381	345.5000	00518149657TRLO1
09:26:26	LONX	529	345.5000	00518150640TRLO1
09:26:26	LONX	371	345.5000	00518150639TRLO1
09:31:42	LONX	880	345.7000	00518152283TRLO1
09:38:50	LONX	937	345.7000	00518154386TRLO1
09:38:50	LONX	1009	345.7000	00518154387TRLO1
09:47:55	LONX	1009	345.9000	00518156682TRLO1
09:48:00	LONX	1002	345.9000	00518156705TRLO1
09:52:50	LONX	432	346.1000	00518157827TRLO1
09:52:50	LONX	225	346.1000	00518157826TRLO1
09:52:50	LONX	294	346.1000	00518157825TRLO1
09:56:05	LONX	876	345.9000	00518158657TRLO1
10:01:36	LONX	954	346.2000	00518159680TRLO1
10:07:23	LONX	953	346.5000	00518160893TRLO1
10:10:47	LONX	1116	346.7000	00518161637TRLO1
10:15:55	LONX	1012	346.7000	00518162610TRLO1
10:20:43	LONX	958	346.0000	00518163790TRLO1
10:25:22	LONX	941	345.8000	00518164573TRLO1
10:30:19	LONX	77	345.8000	00518165946TRLO1
10:31:21	LONX	1126	345.7000	00518166139TRLO1
10:36:03	LONX	948	345.7000	00518167248TRLO1
10:40:51	LONX	188	345.7000	00518167805TRLO1
10:40:51	LONX	731	345.7000	00518167804TRLO1
10:46:26	LONX	700	345.6000	00518168514TRLO1
10:50:12	LONX	138	345.8000	00518168994TRLO1
10:50:12	LONX	781	345.8000	00518168993TRLO1
10:55:14	LONX	883	345.9000	00518169891TRLO1
11:00:51	LONX	963	345.9000	00518170869TRLO1
11:06:18	LONX	917	345.5000	00518171949TRLO1
11:12:39	LONX	1175	345.6000	00518173278TRLO1
11:17:44	LONX	143	346.0000	00518174086TRLO1
11:18:44	LONX	891	346.0000	00518174255TRLO1
11:24:04	LONX	930	345.7000	00518175167TRLO1
11:31:12	LONX	1219	346.0000	00518176210TRLO1
11:36:36	LONX	923	346.1000	00518177095TRLO1
11:42:12	LONX	949	346.2000	00518178375TRLO1
11:47:48	LONX	957	346.1000	00518179427TRLO1
11:53:25	LONX	948	346.6000	00518180454TRLO1
11:53:25	LONX	42	346.6000	00518180453TRLO1
11:58:01	LONX	929	346.6000	00518181483TRLO1
12:03:03	LONX	1002	346.7000	00518182553TRLO1
12:07:00	LONX	807	346.4000	00518183222TRLO1
12:07:00	LONX	64	346.4000	00518183221TRLO1
12:11:56	LONX	144	347.2000	00518184052TRLO1
12:12:46	LONX	884	347.3000	00518184275TRLO1
12:17:48	LONX	843	347.3000	00518185004TRLO1
12:17:48	LONX	58	347.3000	00518185003TRLO1
12:24:26	LONX	835	348.3000	00518186267TRLO1
12:24:26	LONX	224	348.3000	00518186266TRLO1
12:29:21	LONX	897	348.4000	00518187030TRLO1
12:33:51	LONX	618	348.3000	00518188575TRLO1
12:38:18	LONX	884	348.2000	00518189572TRLO1
12:38:18	LONX	938	348.3000	00518189573TRLO1
12:49:06	LONX	903	348.3000	00518191940TRLO1
12:54:21	LONX	100	348.3000	00518192600TRLO1
12:55:09	LONX	877	348.2000	00518192718TRLO1
13:00:09	LONX	100	348.3000	00518193382TRLO1
13:00:49	LONX	137	348.4000	00518193537TRLO1
13:00:49	LONX	479	348.4000	00518193536TRLO1
13:04:18	LONX	885	348.4000	00518194314TRLO1
13:12:31	LONX	437	348.4000	00518195562TRLO1
13:12:46	LONX	953	348.4000	00518195578TRLO1
13:19:10	LONX	779	348.4000	00518196921TRLO1
13:19:10	LONX	330	348.4000	00518196920TRLO1
13:24:18	LONX	904	348.3000	00518197875TRLO1
13:30:00	LONX	557	348.3000	00518198986TRLO1
13:31:21	LONX	913	348.3000	00518199535TRLO1
13:36:01	LONX	880	348.3000	00518201046TRLO1
13:39:26	LONX	643	348.3000	00518202175TRLO1
13:39:26	LONX	222	348.3000	00518202174TRLO1
13:44:18	LONX	947	348.3000	00518203530TRLO1
13:47:24	LONX	861	348.0000	00518204439TRLO1
13:51:59	LONX	965	347.9000	00518206268TRLO1
13:56:50	LONX	962	348.0000	00518207249TRLO1
14:01:27	LONX	876	347.6000	00518208290TRLO1
14:04:13	LONX	457	347.4000	00518209449TRLO1
14:04:13	LONX	411	347.4000	00518209450TRLO1
14:08:11	LONX	145	347.0000	00518210962TRLO1
14:09:47	LONX	1073	346.9000	00518211578TRLO1
14:14:10	LONX	423	346.9000	00518213121TRLO1
14:14:10	LONX	527	346.9000	00518213120TRLO1
14:19:03	LONX	681	346.5000	00518215129TRLO1
14:21:39	LONX	954	346.5000	00518215985TRLO1
14:25:14	LONX	552	346.3000	00518217076TRLO1
14:27:45	LONX	865	346.3000	00518217686TRLO1
14:31:37	LONX	333	346.8000	00518218567TRLO1
14:31:43	LONX	182	346.8000	00518218589TRLO1
14:31:43	LONX	19	346.8000	00518218588TRLO1
14:32:28	LONX	175	346.9000	00518218762TRLO1
14:32:28	LONX	890	346.9000	00518218761TRLO1
14:35:12	LONX	962	347.1000	00518219594TRLO1
14:38:12	LONX	1225	347.7000	00518221168TRLO1
14:41:55	LONX	632	347.7000	00518222304TRLO1
14:41:55	LONX	408	347.7000	00518222303TRLO1
14:45:11	LONX	868	347.8000	00518223248TRLO1
14:47:27	LONX	892	347.5000	00518224152TRLO1
14:51:05	LONX	500	347.7000	00518225720TRLO1
14:52:04	LONX	500	347.7000	00518226023TRLO1
14:53:51	LONX	987	347.8000	00518226727TRLO1
14:58:18	LONX	1270	347.7000	00518228190TRLO1
15:00:00	LONX	221	347.5000	00518228801TRLO1
15:00:00	LONX	658	347.5000	00518228805TRLO1
15:02:28	LONX	274	347.5000	00518229904TRLO1
15:03:56	LONX	145	347.7000	00518230328TRLO1
15:05:26	LONX	745	347.6000	00518230708TRLO1
15:05:26	LONX	770	347.6000	00518230707TRLO1
15:09:16	LONX	1160	347.4000	00518232296TRLO1
15:10:39	LONX	862	347.5000	00518232763TRLO1
15:14:32	LONX	1379	347.6000	00518234205TRLO1
15:17:50	LONX	646	347.9000	00518235312TRLO1
15:20:44	LONX	1250	348.0000	00518236220TRLO1
15:23:06	LONX	948	348.1000	00518236970TRLO1
15:25:59	LONX	197	348.2000	00518238025TRLO1
15:25:59	LONX	920	348.2000	00518238024TRLO1
15:28:40	LONX	663	348.0000	00518238924TRLO1
15:31:20	LONX	1108	348.2000	00518240022TRLO1
15:34:21	LONX	951	348.3000	00518240985TRLO1
15:37:10	LONX	1298	348.2000	00518241877TRLO1
15:40:06	LONX	1264	348.2000	00518243454TRLO1
15:43:00	LONX	220	348.2000	00518245076TRLO1
15:43:00	LONX	158	348.2000	00518245075TRLO1
15:43:00	LONX	247	348.2000	00518245074TRLO1
15:43:00	LONX	326	348.2000	00518245073TRLO1
15:46:29	LONX	951	348.4000	00518246310TRLO1
15:48:03	LONX	504	348.1000	00518247197TRLO1
15:49:44	LONX	475	348.1000	00518247743TRLO1
15:49:44	LONX	420	348.1000	00518247742TRLO1
15:52:11	LONX	834	348.3000	00518249170TRLO1
15:54:14	LONX	774	348.4000	00518250260TRLO1
15:54:14	LONX	100	348.4000	00518250259TRLO1
15:56:24	LONX	581	348.2000	00518251132TRLO1
15:56:24	LONX	291	348.2000	00518251131TRLO1
15:59:03	LONX	1005	348.0000	00518252314TRLO1
16:01:14	LONX	745	348.0000	00518253193TRLO1
16:01:14	LONX	208	348.0000	00518253192TRLO1
16:02:49	LONX	885	347.7000	00518253635TRLO1
16:05:11	LONX	955	347.9000	00518254509TRLO1
16:07:00	LONX	958	348.0000	00518255134TRLO1
16:09:00	LONX	959	348.0000	00518255879TRLO1
16:11:31	LONX	964	348.4000	00518257195TRLO1
16:14:19	LONX	130	348.6000	00518258590TRLO1
16:14:19	LONX	835	348.6000	00518258589TRLO1
16:16:49	LONX	651	348.3000	00518259993TRLO1
16:16:49	LONX	236	348.3000	00518259994TRLO1
16:17:08	LONX	1118	348.2000	00518260340TRLO1
16:18:30	LONX	969	348.3000	00518261203TRLO1
16:21:11	LONX	1228	348.3000	00518263046TRLO1
16:22:41	LONX	413	348.4000	00518263946TRLO1
16:22:41	LONX	1012	348.4000	00518263945TRLO1
16:24:00	LONX	944	348.2000	00518264696TRLO1
16:25:41	LONX	972	348.0000	00518265835TRLO1
16:28:01	LONX	930	348.1000	00518267658TRLO1
16:28:29	LONX	281	348.1000	00518268299TRLO1
16:28:29	LONX	693	348.1000	00518268298TRLO1
16:29:15	LONX	47	348.1000	00518269384TRLO1
16:29:15	LONX	715	348.1000	00518269385TRLO1

Enquiries: Paul Moore, Group Company Secretary Tel:  [phone] Sarah Levy, Group Investor Relations Director Tel: [phone]

 

END

 

 

POSEAXFAFLAPEFF