Transaction in Own Shares

RNS Number : 2610U
Kingfisher PLC
23 October 2017
 

Kingfisher PLC

ISIN: GB0033195214

20th October 2017

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 20th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

20 October 2017

Total number of shares purchased:

203,280

Average price paid per share:

GBp 304.3200

Highest price paid per share:

GBp 305.0000

Lowest price paid per share:

GBp 302.9000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price
(pence per share)

London Stock Exchange

203,280

304.3200

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

12:58:16

London Stock Exchange

374

305.00

E0XJxeD6ZcVA

12:58:17

London Stock Exchange

1,764

305.00

E0XJxeD6ZcVH

13:01:59

London Stock Exchange

1,103

305.00

E0XJxeD6ZeND

13:44:03

London Stock Exchange

470

305.00

E0XJxeD6ZzH4

13:44:54

London Stock Exchange

1,248

304.90

E0XJxeD6ZzpM

13:46:13

London Stock Exchange

1,099

305.00

E0XJxeD6ZzkI

13:49:55

London Stock Exchange

1,218

305.00

E0XJxeD6a2Ad

13:55:32

London Stock Exchange

727

305.00

E0XJxeD6a5OE

13:56:20

London Stock Exchange

1,061

305.00

E0XJxeD6a5qw

13:56:18

London Stock Exchange

1,243

304.90

E0XJxeD6a5sB

13:57:14

London Stock Exchange

715

304.90

E0XJxeD6a6E1

13:57:15

London Stock Exchange

1,088

304.90

E0XJxeD6a6FJ

13:57:16

London Stock Exchange

1,041

304.90

E0XJxeD6a6E3

13:58:43

London Stock Exchange

1,223

304.80

E0XJxeD6a6pE

14:01:19

London Stock Exchange

2,281

304.70

E0XJxeD6a9Hz

14:04:29

London Stock Exchange

2,265

304.70

E0XJxeD6aBqf

14:05:21

London Stock Exchange

782

304.80

E0XJxeD6aCDG

14:05:21

London Stock Exchange

568

304.80

E0XJxeD6aCDC

14:05:22

London Stock Exchange

1,500

304.80

E0XJxeD6aCDE

14:05:23

London Stock Exchange

1,163

304.80

E0XJxeD6aCD2

14:06:36

London Stock Exchange

3,178

304.70

E0XJxeD6aCYu

14:06:36

London Stock Exchange

1,500

304.70

E0XJxeD6aCZa

14:06:37

London Stock Exchange

659

304.70

E0XJxeD6aCZc

14:06:52

London Stock Exchange

1,112

304.90

E0XJxeD6aCl2

14:06:52

London Stock Exchange

688

304.90

E0XJxeD6aCl0

14:08:53

London Stock Exchange

12

304.80

E0XJxeD6aDss

14:10:43

London Stock Exchange

4,017

304.80

E0XJxeD6aEpg

14:10:43

London Stock Exchange

3,473

304.80

E0XJxeD6aEqG

14:11:01

London Stock Exchange

930

304.70

E0XJxeD6aF25

14:11:19

London Stock Exchange

482

304.70

E0XJxeD6aFC2

14:12:28

London Stock Exchange

400

304.80

E0XJxeD6aFtv

14:12:29

London Stock Exchange

100

304.80

E0XJxeD6aFtr

14:12:32

London Stock Exchange

1,600

304.80

E0XJxeD6aFtt

14:13:35

London Stock Exchange

2,142

304.70

E0XJxeD6aG4U

14:13:34

London Stock Exchange

1,240

304.60

E0XJxeD6aG9o

14:13:43

London Stock Exchange

1,292

304.60

E0XJxeD6aGiZ

14:13:53

London Stock Exchange

3,667

304.60

E0XJxeD6aG97

14:14:15

London Stock Exchange

504

304.70

E0XJxeD6aG5r

14:19:28

London Stock Exchange

3,143

304.40

E0XJxeD6aKPV

14:27:20

London Stock Exchange

1,347

304.70

E0XJxeD6aQNb

14:28:44

London Stock Exchange

1,180

304.90

E0XJxeD6aRov

14:28:46

London Stock Exchange

161

304.90

E0XJxeD6aRox

14:29:01

London Stock Exchange

532

304.80

E0XJxeD6aRze

14:29:05

London Stock Exchange

1,790

304.80

E0XJxeD6aRza

14:29:06

London Stock Exchange

1,500

304.80

E0XJxeD6aRzc

14:29:06

London Stock Exchange

1,266

304.70

E0XJxeD6aS2G

14:29:05

London Stock Exchange

1,119

304.80

E0XJxeD6aRyd

14:29:06

London Stock Exchange

2,017

304.70

E0XJxeD6aS1q

14:32:02

London Stock Exchange

1,786

304.70

E0XJxeD6aVOl

14:35:24

London Stock Exchange

1,887

305.00

E0XJxeD6aZnS

14:35:25

London Stock Exchange

1,153

305.00

E0XJxeD6aZnE

14:36:58

London Stock Exchange

591

305.00

E0XJxeD6abcs

14:37:01

London Stock Exchange

1,771

305.00

E0XJxeD6abcu

14:37:02

London Stock Exchange

669

305.00

E0XJxeD6abcm

14:47:40

London Stock Exchange

1,086

305.00

E0XJxeD6akk1

14:47:39

London Stock Exchange

1,253

305.00

E0XJxeD6akj9

14:47:42

London Stock Exchange

488

305.00

E0XJxeD6akk3

14:49:37

London Stock Exchange

1,187

305.00

E0XJxeD6amM1

14:49:37

London Stock Exchange

1,226

305.00

E0XJxeD6amMn

14:49:54

London Stock Exchange

1,518

305.00

E0XJxeD6amgy

14:50:53

London Stock Exchange

1,116

305.00

E0XJxeD6ancJ

14:56:20

London Stock Exchange

1,290

305.00

E0XJxeD6asre

14:56:22

London Stock Exchange

1,238

305.00

E0XJxeD6asrc

15:06:13

London Stock Exchange

1,917

305.00

E0XJxeD6b2Wn

15:06:14

London Stock Exchange

2,007

305.00

E0XJxeD6b2ZH

15:06:14

London Stock Exchange

885

305.00

E0XJxeD6b2Yr

15:06:15

London Stock Exchange

2,016

305.00

E0XJxeD6b2ZP

15:06:16

London Stock Exchange

1,804

305.00

E0XJxeD6b2YJ

15:06:16

London Stock Exchange

2,571

305.00

E0XJxeD6b2YL

15:06:16

London Stock Exchange

156

305.00

E0XJxeD6b2ZN

15:06:16

London Stock Exchange

1,430

305.00

E0XJxeD6b2a8

15:06:17

London Stock Exchange

559

305.00

E0XJxeD6b2Wr

15:06:18

London Stock Exchange

264

305.00

E0XJxeD6b2Yp

15:06:17

London Stock Exchange

830

305.00

E0XJxeD6b2Wu

15:09:41

London Stock Exchange

1,746

305.00

E0XJxeD6b5aw

15:11:06

London Stock Exchange

1,356

305.00

E0XJxeD6b6gF

15:12:16

London Stock Exchange

66

305.00

E0XJxeD6b7fg

15:12:18

London Stock Exchange

1,921

305.00

E0XJxeD6b7fa

15:12:19

London Stock Exchange

1,445

305.00

E0XJxeD6b7gz

15:16:27

London Stock Exchange

209

304.90

E0XJxeD6bBXb

15:16:29

London Stock Exchange

1,230

304.90

E0XJxeD6bBWP

15:16:30

London Stock Exchange

431

304.90

E0XJxeD6bBXI

15:16:31

London Stock Exchange

2,811

304.90

E0XJxeD6bBXK

15:17:47

London Stock Exchange

1,026

305.00

E0XJxeD6bD01

15:17:49

London Stock Exchange

589

305.00

E0XJxeD6bD03

15:21:37

London Stock Exchange

490

305.00

E0XJxeD6bGc2

15:21:41

London Stock Exchange

1,170

305.00

E0XJxeD6bGc4

15:21:37

London Stock Exchange

2,406

305.00

E0XJxeD6bGaf

15:22:37

London Stock Exchange

1,927

304.60

E0XJxeD6bHSw

15:24:07

London Stock Exchange

1,369

304.40

E0XJxeD6bJ2R

15:27:14

London Stock Exchange

1,202

304.50

E0XJxeD6bMJc

15:27:15

London Stock Exchange

19

304.50

E0XJxeD6bMKR

15:27:15

London Stock Exchange

1,670

304.50

E0XJxeD6bMKP

15:27:26

London Stock Exchange

1,301

304.50

E0XJxeD6bMWO

15:27:36

London Stock Exchange

950

304.40

E0XJxeD6bMda

15:27:37

London Stock Exchange

413

304.40

E0XJxeD6bMdc

15:27:44

London Stock Exchange

1,164

304.20

E0XJxeD6bMrJ

15:30:47

London Stock Exchange

1,509

304.30

E0XJxeD6bQGS

15:30:48

London Stock Exchange

2,428

304.40

E0XJxeD6bQEw

15:36:47

London Stock Exchange

1,370

304.40

E0XJxeD6bVqL

15:36:47

London Stock Exchange

1,500

304.40

E0XJxeD6bVqw

15:36:47

London Stock Exchange

686

304.40

E0XJxeD6bVr0

15:37:23

London Stock Exchange

331

304.40

E0XJxeD6bWEr

15:37:26

London Stock Exchange

774

304.40

E0XJxeD6bWEu

15:38:49

London Stock Exchange

1,211

304.30

E0XJxeD6bXRf

15:39:17

London Stock Exchange

1,143

304.30

E0XJxeD6bXzG

15:41:12

London Stock Exchange

1,506

304.40

E0XJxeD6bZl5

15:43:20

London Stock Exchange

1,190

304.30

E0XJxeD6bbgs

15:43:21

London Stock Exchange

1,137

304.30

E0XJxeD6bbj2

15:44:59

London Stock Exchange

1,105

304.30

E0XJxeD6bdqi

15:45:42

London Stock Exchange

1,119

304.10

E0XJxeD6bfJF

15:46:19

London Stock Exchange

1,146

304.00

E0XJxeD6bgGa

15:46:20

London Stock Exchange

1,193

304.10

E0XJxeD6bgEe

15:48:23

London Stock Exchange

1,125

303.90

E0XJxeD6bieu

15:49:02

London Stock Exchange

1,141

303.80

E0XJxeD6bjFs

15:50:10

London Stock Exchange

1,057

303.60

E0XJxeD6bktq

15:51:25

London Stock Exchange

1,250

303.50

E0XJxeD6bmHH

15:56:14

London Stock Exchange

1,057

303.90

E0XJxeD6bqxK

15:56:27

London Stock Exchange

696

303.80

E0XJxeD6br33

15:56:28

London Stock Exchange

24

303.80

E0XJxeD6br4d

15:56:28

London Stock Exchange

3,073

303.80

E0XJxeD6br35

15:56:29

London Stock Exchange

1,500

303.80

E0XJxeD6br4b

15:57:19

London Stock Exchange

2,036

303.30

E0XJxeD6bs1D

15:59:43

London Stock Exchange

1,174

303.30

E0XJxeD6buro

16:01:40

London Stock Exchange

1,495

303.40

E0XJxeD6bxHX

16:01:43

London Stock Exchange

1,263

303.40

E0XJxeD6bxHZ

16:02:38

London Stock Exchange

1,835

303.50

E0XJxeD6byHi

16:04:15

London Stock Exchange

1,763

303.50

E0XJxeD6c09m

16:05:23

London Stock Exchange

445

303.20

E0XJxeD6c1ox

16:05:23

London Stock Exchange

818

303.20

E0XJxeD6c1ov

16:06:01

London Stock Exchange

1,239

303.10

E0XJxeD6c2Il

16:07:17

London Stock Exchange

1,089

303.10

E0XJxeD6c3Me

16:07:36

London Stock Exchange

238

303.10

E0XJxeD6c3d6

16:07:36

London Stock Exchange

23

303.10

E0XJxeD6c3dK

16:07:37

London Stock Exchange

1,117

303.10

E0XJxeD6c3d8

16:08:23

London Stock Exchange

240

302.90

E0XJxeD6c4Vp

16:09:19

London Stock Exchange

1,214

302.90

E0XJxeD6c5W9

16:09:19

London Stock Exchange

36

302.90

E0XJxeD6c5XF

16:09:20

London Stock Exchange

1,190

302.90

E0XJxeD6c5XN

16:13:50

London Stock Exchange

455

303.20

E0XJxeD6c9R5

16:13:50

London Stock Exchange

896

303.20

E0XJxeD6c9R7

16:13:56

London Stock Exchange

843

303.20

E0XJxeD6c9Uk

16:13:56

London Stock Exchange

55

303.20

E0XJxeD6c9Um

16:13:55

London Stock Exchange

204

303.20

E0XJxeD6c9Ui

16:14:30

London Stock Exchange

1,065

303.20

E0XJxeD6cA2H

16:15:18

London Stock Exchange

11

303.20

E0XJxeD6cApw

16:15:18

London Stock Exchange

1,059

303.20

E0XJxeD6cApy

16:15:33

London Stock Exchange

2,972

303.10

E0XJxeD6cB4I

16:15:34

London Stock Exchange

2,040

303.10

E0XJxeD6cB32

16:17:41

London Stock Exchange

2,487

303.10

E0XJxeD6cCzy

16:20:35

London Stock Exchange

1,085

303.20

E0XJxeD6cGKF

16:21:50

London Stock Exchange

446

303.30

E0XJxeD6cHuO

16:21:52

London Stock Exchange

613

303.30

E0XJxeD6cHuM

16:22:33

London Stock Exchange

444

303.30

E0XJxeD6cIdb

16:22:33

London Stock Exchange

620

303.30

E0XJxeD6cIdd

16:22:58

London Stock Exchange

1,392

303.20

E0XJxeD6cJBu

16:23:00

London Stock Exchange

319

303.20

E0XJxeD6cJBw

16:23:04

London Stock Exchange

3,460

303.20

E0XJxeD6cJ9Z

16:26:21

London Stock Exchange

1,056

303.20

E0XJxeD6cNLW

16:26:20

London Stock Exchange

1,113

303.20

E0XJxeD6cNN9

16:26:25

London Stock Exchange

627

303.20

E0XJxeD6cNMt

16:26:25

London Stock Exchange

600

303.20

E0XJxeD6cNMr

16:28:04

London Stock Exchange

1,758

303.10

E0XJxeD6cPia

16:29:16

London Stock Exchange

242

303.10

E0XJxeD6cS5c

16:29:17

London Stock Exchange

1,189

303.10

E0XJxeD6cS5e

16:29:25

London Stock Exchange

1,217

303.10

E0XJxeD6cSZh

16:29:43

London Stock Exchange

1,325

303.10

E0XJxeD6cThQ

16:29:44

London Stock Exchange

592

303.10

E0XJxeD6cThM

16:29:45

London Stock Exchange

1,371

303.10

E0XJxeD6cThO

16:30:04

London Stock Exchange

645

303.20

E0XJxeD6cUtF

 

Enquiries:

Paul Moore, Group Company Secretary

Tel:  +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAXEEALAXFFF

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings