Kerry Group plc ("Kerry" or the "Company") announces that on 04 March 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.
London Stock Exchange
Number of Ordinary Shares purchased:
28,321
Highest price paid per Ordinary Share:
€ 81.3200
Lowest price paid per Ordinary Share:
€ 79.8400
Volume weighted average price paid per Ordinary Share:
€ 80.505
The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,075,130 Ordinary Shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000|GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name:
Kerry Group plc
LEI
635400TLVVBNXLFHWC59
ISIN:
IE0004906560
Intermediary name:
Goldman Sachs International
Intermediary code:
GSILGB2XXXX
Time zone:
GMT
Currency:
EUR
Aggregated information
Trading venue
Currency
Aggregated volume
Volume Weighted Average Price
Euronext Dublin
EUR
28,321
80.5050
Euronext Dublin
Number of Shares
Price per Share (EUR)
Trading Venue
Time of Transaction
MatchID
12
81.32
XMSM
08:17:04
1ZUPNAYYF
46
81.32
XMSM
08:17:04
1ZUPNAYYG
69
81.32
XMSM
08:17:04
1ZUPNAYYH
35
81.26
XMSM
08:18:47
1ZUPNAZ0X
42
81.26
XMSM
08:18:47
1ZUPNAZ0W
68
81.26
XMSM
08:19:40
1ZUPNAZ1V
75
81.20
XMSM
08:20:07
1ZUPNAZ2F
36
81.16
XMSM
08:27:49
1ZUPNAZAY
101
81.12
XMSM
08:31:20
1ZUPNAZFE
75
81.08
XMSM
08:33:59
1ZUPNAZIL
182
81.08
XMSM
08:33:59
1ZUPNAZIK
32
81.16
XMSM
08:35:08
1ZUPNAZKK
128
81.16
XMSM
08:35:08
1ZUPNAZKJ
153
81.12
XMSM
08:36:17
1ZUPNAZLG
152
81.06
XMSM
08:38:35
1ZUPNAZNY
56
81.00
XMSM
08:40:29
1ZUPNAZP1
68
80.88
XMSM
08:43:36
1ZUPNAZR1
75
80.98
XMSM
08:49:14
1ZUPNAZWY
24
80.98
XMSM
08:54:12
1ZUPNB00P
32
80.98
XMSM
08:54:12
1ZUPNB00Q
90
80.98
XMSM
08:54:12
1ZUPNB00O
139
80.98
XMSM
08:54:12
1ZUPNB00N
6
80.94
XMSM
08:55:31
1ZUPNB01N
75
80.94
XMSM
08:55:31
1ZUPNB01M
75
81.10
XMSM
09:16:38
1ZUPNB0O1
74
81.02
XMSM
09:28:25
1ZUPNB0YF
1
81.04
XMSM
09:28:25
1ZUPNB0YC
261
81.04
XMSM
09:28:25
1ZUPNB0YD
71
80.96
XMSM
09:28:35
1ZUPNB0Z0
138
80.96
XMSM
09:28:35
1ZUPNB0YX
7
80.88
XMSM
09:29:18
1ZUPNB0ZJ
81
80.88
XMSM
09:29:46
1ZUPNB0ZP
82
80.90
XMSM
09:34:20
1ZUPNB14Q
64
80.90
XMSM
09:45:24
1ZUPNB1EH
16
80.96
XMSM
09:46:53
1ZUPNB1H5
48
80.98
XMSM
09:48:06
1ZUPNB1HQ
1
81.00
XMSM
09:56:06
1ZUPNB1QV
104
81.00
XMSM
09:56:06
1ZUPNB1R0
114
81.00
XMSM
09:56:06
1ZUPNB1QZ
267
81.00
XMSM
09:56:06
1ZUPNB1QW
115
80.92
XMSM
09:57:44
1ZUPNB1SB
40
80.96
XMSM
09:57:44
1ZUPNB1S1
48
80.96
XMSM
09:57:44
1ZUPNB1S0
150
80.96
XMSM
09:57:44
1ZUPNB1RZ
59
80.90
XMSM
09:57:46
1ZUPNB1SK
92
80.96
XMSM
09:59:10
1ZUPNB1T2
165
80.96
XMSM
09:59:10
1ZUPNB1T3
31
80.90
XMSM
10:00:37
1ZUPNB1VN
36
80.90
XMSM
10:00:37
1ZUPNB1VO
47
80.90
XMSM
10:00:37
1ZUPNB1VQ
114
80.90
XMSM
10:00:37
1ZUPNB1VP
3
80.84
XMSM
10:01:03
1ZUPNB1W7
98
80.80
XMSM
10:05:41
1ZUPNB201
29
80.70
XMSM
10:08:01
1ZUPNB22H
29
80.74
XMSM
10:11:39
1ZUPNB267
64
80.74
XMSM
10:11:39
1ZUPNB268
12
80.78
XMSM
10:18:19
1ZUPNB2BO
17
80.78
XMSM
10:18:19
1ZUPNB2BN
20
80.76
XMSM
10:18:24
1ZUPNB2BQ
47
80.76
XMSM
10:18:24
1ZUPNB2BP
55
80.76
XMSM
10:18:24
1ZUPNB2BR
62
80.76
XMSM
10:18:24
1ZUPNB2BS
1
80.74
XMSM
10:18:39
1ZUPNB2C0
75
80.74
XMSM
10:18:39
1ZUPNB2BZ
17
80.70
XMSM
10:19:09
1ZUPNB2CA
26
80.70
XMSM
10:19:09
1ZUPNB2CD
93
80.70
XMSM
10:19:09
1ZUPNB2CB
150
80.70
XMSM
10:19:09
1ZUPNB2CC
13
80.84
XMSM
10:23:13
1ZUPNB2FO
30
80.84
XMSM
10:23:13
1ZUPNB2FN
32
80.84
XMSM
10:23:43
1ZUPNB2FU
14
80.84
XMSM
10:25:09
1ZUPNB2GH
4
80.84
XMSM
10:25:14
1ZUPNB2GI
17
80.84
XMSM
10:26:03
1ZUPNB2H2
13
80.84
XMSM
10:26:57
1ZUPNB2HH
21
80.84
XMSM
10:28:49
1ZUPNB2K5
162
80.84
XMSM
10:28:49
1ZUPNB2K4
30
80.88
XMSM
10:28:49
1ZUPNB2K9
63
80.88
XMSM
10:28:49
1ZUPNB2KA
74
80.88
XMSM
10:28:49
1ZUPNB2K8
79
80.82
XMSM
10:36:58
1ZUPNB2PJ
21
80.78
XMSM
10:36:59
1ZUPNB2PR
70
80.78
XMSM
10:36:59
1ZUPNB2PQ
70
80.78
XMSM
10:36:59
1ZUPNB2PS
41
80.76
XMSM
10:37:23
1ZUPNB2RR
43
80.74
XMSM
10:44:13
1ZUPNB2VX
81
80.74
XMSM
10:44:13
1ZUPNB2VW
62
80.68
XMSM
10:44:56
1ZUPNB2WE
2
80.54
XMSM
10:56:43
1ZUPNB33E
81
80.54
XMSM
10:56:43
1ZUPNB33D
83
80.54
XMSM
10:56:43
1ZUPNB33G
56
80.50
XMSM
10:56:55
1ZUPNB34Q
89
80.54
XMSM
11:02:17
1ZUPNB38O
33
80.54
XMSM
11:02:21
1ZUPNB391
60
80.54
XMSM
11:02:21
1ZUPNB390
30
80.64
XMSM
11:04:17
1ZUPNB3A8
49
80.64
XMSM
11:04:17
1ZUPNB3A7
15
80.64
XMSM
11:06:03
1ZUPNB3AS
29
80.64
XMSM
11:06:03
1ZUPNB3AT
41
80.64
XMSM
11:07:17
1ZUPNB3BE
12
80.64
XMSM
11:08:15
1ZUPNB3CF
12
80.64
XMSM
11:09:49
1ZUPNB3E1
11
80.64
XMSM
11:09:54
1ZUPNB3E6
27
80.64
XMSM
11:09:59
1ZUPNB3E8
8
80.56
XMSM
11:11:03
1ZUPNB3ES
95
80.56
XMSM
11:11:03
1ZUPNB3EV
201
80.56
XMSM
11:11:03
1ZUPNB3ER
98
80.54
XMSM
11:11:13
1ZUPNB3EY
108
80.58
XMSM
11:13:09
1ZUPNB3GE
135
80.58
XMSM
11:13:09
1ZUPNB3GD
27
80.52
XMSM
11:14:04
1ZUPNB3GR
40
80.52
XMSM
11:14:04
1ZUPNB3GT
70
80.52
XMSM
11:14:04
1ZUPNB3GS
6
80.68
XMSM
11:32:08
1ZUPNB3RI
75
80.68
XMSM
11:32:08
1ZUPNB3RH
97
80.68
XMSM
11:32:08
1ZUPNB3RF
11
80.68
XMSM
11:32:11
1ZUPNB3RP
62
80.68
XMSM
11:32:11
1ZUPNB3RQ
38
80.64
XMSM
11:32:12
1ZUPNB3RV
240
80.64
XMSM
11:32:12
1ZUPNB3RU
3
80.60
XMSM
11:35:01
1ZUPNB3UH
111
80.60
XMSM
11:35:01
1ZUPNB3UI
64
80.60
XMSM
11:35:02
1ZUPNB3UL
121
80.56
XMSM
11:36:03
1ZUPNB3V7
60
80.70
XMSM
11:39:39
1ZUPNB3WV
55
80.72
XMSM
11:51:03
1ZUPNB43M
176
80.72
XMSM
11:51:03
1ZUPNB43L
176
80.80
XMSM
11:54:48
1ZUPNB44Y
81
80.88
XMSM
12:06:22
1ZUPNB4EC
86
80.84
XMSM
12:09:44
1ZUPNB4GA
104
80.84
XMSM
12:09:44
1ZUPNB4GE
183
80.82
XMSM
12:14:29
1ZUPNB4JI
121
80.74
XMSM
12:15:06
1ZUPNB4JN
22
80.70
XMSM
12:16:35
1ZUPNB4KG
19
80.74
XMSM
12:21:27
1ZUPNB4MI
241
80.76
XMSM
12:29:50
1ZUPNB4RC
244
80.76
XMSM
12:29:50
1ZUPNB4R8
71
80.70
XMSM
12:29:51
1ZUPNB4RH
3
80.72
XMSM
12:38:03
1ZUPNB4WQ
60
80.72
XMSM
12:38:39
1ZUPNB4X2
62
80.72
XMSM
12:39:00
1ZUPNB4XF
86
80.72
XMSM
12:39:00
1ZUPNB4XJ
89
80.66
XMSM
12:41:09
1ZUPNB4YO
33
80.66
XMSM
12:46:03
1ZUPNB51F
40
80.66
XMSM
12:46:03
1ZUPNB51E
22
80.52
XMSM
12:47:51
1ZUPNB52D
71
80.52
XMSM
12:47:51
1ZUPNB52E
137
80.46
XMSM
12:48:29
1ZUPNB53B
7
80.40
XMSM
12:53:15
1ZUPNB56F
70
80.40
XMSM
12:55:13
1ZUPNB588
152
80.40
XMSM
12:55:13
1ZUPNB587
71
80.40
XMSM
12:57:21
1ZUPNB59O
88
80.40
XMSM
12:57:21
1ZUPNB59N
154
80.40
XMSM
12:57:21
1ZUPNB59Q
29
80.44
XMSM
12:59:19
1ZUPNB5B1
33
80.44
XMSM
12:59:19
1ZUPNB5B0
25
80.40
XMSM
12:59:27
1ZUPNB5B7
23
80.42
XMSM
12:59:52
1ZUPNB5BD
3
80.44
XMSM
13:00:19
1ZUPNB5BO
10
80.46
XMSM
13:00:19
1ZUPNB5BR
21
80.46
XMSM
13:00:19
1ZUPNB5BQ
21
80.46
XMSM
13:00:19
1ZUPNB5BS
70
80.46
XMSM
13:00:19
1ZUPNB5BP
34
80.44
XMSM
13:03:39
1ZUPNB5DW
139
80.44
XMSM
13:03:39
1ZUPNB5DV
32
80.46
XMSM
13:08:45
1ZUPNB5G1
24
80.46
XMSM
13:15:08
1ZUPNB5JD
99
80.40
XMSM
13:15:35
1ZUPNB5JN
33
80.40
XMSM
13:18:04
1ZUPNB5KY
43
80.40
XMSM
13:18:04
1ZUPNB5KW
70
80.40
XMSM
13:18:04
1ZUPNB5KX
19
80.40
XMSM
13:19:03
1ZUPNB5LO
35
80.40
XMSM
13:19:03
1ZUPNB5LN
15
80.40
XMSM
13:19:05
1ZUPNB5LR
70
80.40
XMSM
13:23:52
1ZUPNB5P9
211
80.40
XMSM
13:23:52
1ZUPNB5P7
14
80.40
XMSM
13:23:57
1ZUPNB5PC
37
80.40
XMSM
13:23:57
1ZUPNB5PE
38
80.40
XMSM
13:23:57
1ZUPNB5PG
40
80.40
XMSM
13:23:57
1ZUPNB5PF
48
80.40
XMSM
13:23:57
1ZUPNB5PD
20
80.40
XMSM
13:24:00
1ZUPNB5PH
16
80.40
XMSM
13:24:01
1ZUPNB5PI
23
80.40
XMSM
13:24:01
1ZUPNB5PJ
43
80.46
XMSM
13:25:35
1ZUPNB5QO
11
80.46
XMSM
13:25:36
1ZUPNB5QP
7
80.46
XMSM
13:25:37
1ZUPNB5QQ
15
80.56
XMSM
13:28:12
1ZUPNB5T8
15
80.56
XMSM
13:28:12
1ZUPNB5TA
53
80.56
XMSM
13:28:12
1ZUPNB5T9
253
80.58
XMSM
13:29:36
1ZUPNB5U4
68
80.60
XMSM
13:29:36
1ZUPNB5U2
18
80.58
XMSM
13:29:39
1ZUPNB5U5
46
80.58
XMSM
13:30:18
1ZUPNB5UI
65
80.58
XMSM
13:30:18
1ZUPNB5UH
70
80.58
XMSM
13:30:19
1ZUPNB5UK
75
80.58
XMSM
13:30:19
1ZUPNB5UJ
20
80.58
XMSM
13:30:21
1ZUPNB5UN
53
80.58
XMSM
13:30:23
1ZUPNB5UP
11
80.56
XMSM
13:31:56
1ZUPNB5WB
24
80.56
XMSM
13:31:56
1ZUPNB5W5
41
80.56
XMSM
13:31:56
1ZUPNB5W9
75
80.56
XMSM
13:31:56
1ZUPNB5WA
94
80.56
XMSM
13:31:56
1ZUPNB5W7
151
80.56
XMSM
13:31:56
1ZUPNB5W6
208
80.48
XMSM
13:35:01
1ZUPNB5XL
45
80.44
XMSM
13:37:33
1ZUPNB60C
47
80.44
XMSM
13:37:33
1ZUPNB60B
11
80.50
XMSM
13:42:34
1ZUPNB66B
26
80.50
XMSM
13:42:34
1ZUPNB66A
248
80.50
XMSM
13:44:25
1ZUPNB69E
6
80.48
XMSM
13:45:54
1ZUPNB6B0
17
80.48
XMSM
13:45:54
1ZUPNB6B2
44
80.48
XMSM
13:45:54
1ZUPNB6B1
110
80.48
XMSM
13:45:54
1ZUPNB6B3
46
80.42
XMSM
13:45:59
1ZUPNB6B8
70
80.34
XMSM
13:51:01
1ZUPNB6G7
35
80.32
XMSM
13:53:05
1ZUPNB6I0
37
80.32
XMSM
13:53:05
1ZUPNB6HZ
5
80.28
XMSM
13:54:25
1ZUPNB6IU
32
80.28
XMSM
13:54:25
1ZUPNB6IT
75
80.28
XMSM
13:54:25
1ZUPNB6IS
5
80.30
XMSM
13:54:25
1ZUPNB6IV
12
80.30
XMSM
13:55:33
1ZUPNB6JN
21
80.30
XMSM
13:55:33
1ZUPNB6JM
27
80.30
XMSM
13:55:33
1ZUPNB6JO
134
80.24
XMSM
13:57:03
1ZUPNB6L0
45
80.28
XMSM
14:00:00
1ZUPNB6MT
75
80.34
XMSM
14:04:25
1ZUPNB6PL
75
80.34
XMSM
14:04:25
1ZUPNB6PM
75
80.34
XMSM
14:04:30
1ZUPNB6PP
55
80.32
XMSM
14:06:48
1ZUPNB6R3
83
80.32
XMSM
14:06:48
1ZUPNB6R4
106
80.24
XMSM
14:07:18
1ZUPNB6S1
21
80.20
XMSM
14:07:41
1ZUPNB6S8
104
80.20
XMSM
14:07:41
1ZUPNB6S9
116
80.20
XMSM
14:07:41
1ZUPNB6S7
20
80.18
XMSM
14:09:06
1ZUPNB6T7
69
80.18
XMSM
14:09:06
1ZUPNB6T9
19
80.26
XMSM
14:12:19
1ZUPNB6VS
25
80.26
XMSM
14:12:19
1ZUPNB6VT
16
80.26
XMSM
14:13:48
1ZUPNB6WT
26
80.26
XMSM
14:13:48
1ZUPNB6WS
75
80.26
XMSM
14:14:07
1ZUPNB6X8
37
80.32
XMSM
14:15:40
1ZUPNB6YG
15
80.32
XMSM
14:16:03
1ZUPNB6YJ
139
80.28
XMSM
14:21:17
1ZUPNB73C
26
80.32
XMSM
14:21:17
1ZUPNB738
173
80.32
XMSM
14:21:17
1ZUPNB739
163
80.20
XMSM
14:23:28
1ZUPNB74L
31
80.26
XMSM
14:30:43
1ZUPNB7AW
19
80.32
XMSM
14:31:03
1ZUPNB7B6
13
80.32
XMSM
14:31:13
1ZUPNB7BA
22
80.32
XMSM
14:31:13
1ZUPNB7B8
31
80.32
XMSM
14:31:13
1ZUPNB7BB
43
80.32
XMSM
14:31:13
1ZUPNB7B9
65
80.32
XMSM
14:31:13
1ZUPNB7B7
2
80.32
XMSM
14:31:18
1ZUPNB7BE
2
80.32
XMSM
14:31:18
1ZUPNB7BJ
3
80.32
XMSM
14:31:18
1ZUPNB7BC
3
80.32
XMSM
14:31:18
1ZUPNB7BD
3
80.32
XMSM
14:31:18
1ZUPNB7BG
6
80.32
XMSM
14:31:18
1ZUPNB7BF
7
80.32
XMSM
14:31:18
1ZUPNB7BH
9
80.32
XMSM
14:31:18
1ZUPNB7BI
25
80.32
XMSM
14:31:18
1ZUPNB7BM
38
80.32
XMSM
14:31:18
1ZUPNB7BL
76
80.32
XMSM
14:31:18
1ZUPNB7BK
2
80.32
XMSM
14:31:20
1ZUPNB7BO
3
80.32
XMSM
14:31:20
1ZUPNB7BP
8
80.32
XMSM
14:31:20
1ZUPNB7BQ
18
80.32
XMSM
14:31:20
1ZUPNB7BN
6
80.32
XMSM
14:31:21
1ZUPNB7BU
44
80.36
XMSM
14:33:23
1ZUPNB7F1
51
80.34
XMSM
14:33:25
1ZUPNB7F4
228
80.34
XMSM
14:33:25
1ZUPNB7F3
11
80.34
XMSM
14:33:26
1ZUPNB7FD
5
80.32
XMSM
14:34:14
1ZUPNB7H6
8
80.32
XMSM
14:34:14
1ZUPNB7H8
33
80.32
XMSM
14:34:14
1ZUPNB7H7
41
80.32
XMSM
14:34:14
1ZUPNB7H3
44
80.32
XMSM
14:34:14
1ZUPNB7H5
56
80.32
XMSM
14:34:14
1ZUPNB7H4
73
80.32
XMSM
14:36:53
1ZUPNB7J8
107
80.32
XMSM
14:36:53
1ZUPNB7JE
150
80.32
XMSM
14:36:53
1ZUPNB7J7
99
80.34
XMSM
14:40:27
1ZUPNB7LN
142
80.32
XMSM
14:40:30
1ZUPNB7LQ
104
80.30
XMSM
14:42:18
1ZUPNB7N1
3
80.44
XMSM
14:43:58
1ZUPNB7OX
167
80.52
XMSM
14:45:44
1ZUPNB7RK
18
80.52
XMSM
14:46:03
1ZUPNB7S7
111
80.56
XMSM
14:48:16
1ZUPNB7W2
166
80.58
XMSM
14:48:16
1ZUPNB7VX
28
80.52
XMSM
14:48:20
1ZUPNB7WA
60
80.52
XMSM
14:48:20
1ZUPNB7W9
100
80.54
XMSM
14:48:20
1ZUPNB7W6
4
80.58
XMSM
14:50:40
1ZUPNB7YV
6
80.58
XMSM
14:50:40
1ZUPNB7YW
50
80.58
XMSM
14:50:40
1ZUPNB7YU
3
80.60
XMSM
14:50:40
1ZUPNB7Z4
70
80.60
XMSM
14:50:40
1ZUPNB7Z3
102
80.58
XMSM
14:50:41
1ZUPNB7Z6
65
80.64
XMSM
14:57:04
1ZUPNB85M
262
80.64
XMSM
14:57:04
1ZUPNB85L
55
80.64
XMSM
14:57:05
1ZUPNB85R
107
80.64
XMSM
14:57:05
1ZUPNB85Q
129
80.62
XMSM
14:57:20
1ZUPNB863
83
80.64
XMSM
15:00:25
1ZUPNB89C
67
80.64
XMSM
15:02:33
1ZUPNB8E3
75
80.64
XMSM
15:02:33
1ZUPNB8E2
24
80.64
XMSM
15:02:35
1ZUPNB8E5
58
80.64
XMSM
15:02:35
1ZUPNB8E4
41
80.68
XMSM
15:03:52
1ZUPNB8G1
73
80.68
XMSM
15:03:52
1ZUPNB8G0
75
80.68
XMSM
15:03:52
1ZUPNB8FZ
45
80.64
XMSM
15:03:53
1ZUPNB8G5
105
80.64
XMSM
15:03:53
1ZUPNB8G6
29
80.64
XMSM
15:03:56
1ZUPNB8G7
42
80.60
XMSM
15:05:37
1ZUPNB8IZ
249
80.60
XMSM
15:05:37
1ZUPNB8IY
67
80.58
XMSM
15:06:00
1ZUPNB8JO
110
80.46
XMSM
15:08:09
1ZUPNB8NM
138
80.18
XMSM
15:19:30
1ZUPNB8Y2
47
80.16
XMSM
15:19:35
1ZUPNB8Y4
108
80.26
XMSM
15:20:11
1ZUPNB8Z3
71
80.26
XMSM
15:20:14
1ZUPNB8ZP
4
80.26
XMSM
15:20:15
1ZUPNB8ZQ
56
80.24
XMSM
15:20:17
1ZUPNB900
75
80.26
XMSM
15:20:17
1ZUPNB8ZU
123
80.26
XMSM
15:20:17
1ZUPNB8ZY
20
80.32
XMSM
15:25:04
1ZUPNB93V
34
80.30
XMSM
15:26:03
1ZUPNB97R
168
80.30
XMSM
15:26:03
1ZUPNB97T
188
80.30
XMSM
15:26:03
1ZUPNB97Q
96
80.34
XMSM
15:36:18
1ZUPNB9GS
75
80.36
XMSM
15:36:19
1ZUPNB9GV
34
80.36
XMSM
15:36:20
1ZUPNB9H1
44
80.36
XMSM
15:36:20
1ZUPNB9H0
19
80.36
XMSM
15:36:23
1ZUPNB9H5
195
80.40
XMSM
15:37:43
1ZUPNB9I7
5
80.40
XMSM
15:42:15
1ZUPNB9O2
31
80.40
XMSM
15:42:15
1ZUPNB9NX
56
80.40
XMSM
15:42:15
1ZUPNB9O7
67
80.40
XMSM
15:42:15
1ZUPNB9OD
75
80.40
XMSM
15:42:15
1ZUPNB9O3
75
80.40
XMSM
15:42:15
1ZUPNB9O9
80
80.40
XMSM
15:42:15
1ZUPNB9O8
169
80.40
XMSM
15:42:15
1ZUPNB9O4
273
80.36
XMSM
15:42:17
1ZUPNB9OK
65
80.40
XMSM
15:42:17
1ZUPNB9OG
70
80.40
XMSM
15:42:17
1ZUPNB9OH
7
80.38
XMSM
15:46:30
1ZUPNB9RA
22
80.38
XMSM
15:46:30
1ZUPNB9R8
74
80.38
XMSM
15:46:30
1ZUPNB9R7
150
80.38
XMSM
15:46:30
1ZUPNB9R9
38
80.36
XMSM
15:47:30
1ZUPNB9W0
99
80.36
XMSM
15:47:30
1ZUPNB9VZ
32
80.34
XMSM
15:47:36
1ZUPNB9W7
66
80.34
XMSM
15:47:36
1ZUPNB9W4
90
80.34
XMSM
15:47:36
1ZUPNB9W6
86
80.30
XMSM
15:47:47
1ZUPNB9WC
89
80.30
XMSM
15:47:47
1ZUPNB9WD
39
80.24
XMSM
15:48:02
1ZUPNB9X5
68
80.24
XMSM
15:48:02
1ZUPNB9X3
75
80.24
XMSM
15:48:02
1ZUPNB9X4
21
80.20
XMSM
15:48:55
1ZUPNB9XU
90
80.20
XMSM
15:48:55
1ZUPNB9XT
48
80.14
XMSM
15:50:31
1ZUPNB9ZJ
42
80.12
XMSM
15:51:21
1ZUPNBA0U
72
80.12
XMSM
15:51:21
1ZUPNBA0T
21
80.10
XMSM
15:51:22
1ZUPNBA0Z
49
80.10
XMSM
15:51:22
1ZUPNBA12
66
80.10
XMSM
15:51:22
1ZUPNBA15
75
80.10
XMSM
15:51:22
1ZUPNBA10
75
80.10
XMSM
15:51:22
1ZUPNBA14
92
80.10
XMSM
15:51:22
1ZUPNBA11
98
80.02
XMSM
15:51:23
1ZUPNBA1A
190
80.02
XMSM
15:51:23
1ZUPNBA19
28
80.00
XMSM
15:51:25
1ZUPNBA1D
57
80.00
XMSM
15:51:25
1ZUPNBA1C
58
80.10
XMSM
15:57:34
1ZUPNBA7Y
61
80.10
XMSM
15:57:34
1ZUPNBA7U
75
80.10
XMSM
15:57:34
1ZUPNBA7W
94
80.10
XMSM
15:57:34
1ZUPNBA7X
2
80.14
XMSM
16:04:55
1ZUPNBAFD
7
80.18
XMSM
16:06:21
1ZUPNBAH9
11
80.18
XMSM
16:06:21
1ZUPNBAH8
147
80.18
XMSM
16:06:21
1ZUPNBAH4
147
80.18
XMSM
16:06:21
1ZUPNBAHA
43
80.20
XMSM
16:08:34
1ZUPNBAKE
58
80.20
XMSM
16:08:34
1ZUPNBAKD
36
80.20
XMSM
16:08:36
1ZUPNBAKF
42
80.20
XMSM
16:10:12
1ZUPNBALM
24
80.18
XMSM
16:11:14
1ZUPNBAN3
39
80.18
XMSM
16:11:14
1ZUPNBAN2
43
80.18
XMSM
16:11:14
1ZUPNBAN6
45
80.18
XMSM
16:11:14
1ZUPNBAN1
70
80.18
XMSM
16:11:14
1ZUPNBAN7
75
80.18
XMSM
16:11:14
1ZUPNBAN0
83
80.18
XMSM
16:11:14
1ZUPNBAN4
247
80.18
XMSM
16:11:14
1ZUPNBAMX
15
80.14
XMSM
16:11:22
1ZUPNBANC
40
80.14
XMSM
16:11:22
1ZUPNBANB
45
80.14
XMSM
16:11:22
1ZUPNBAND
88
80.14
XMSM
16:11:24
1ZUPNBANE
28
80.10
XMSM
16:11:25
1ZUPNBANL
62
80.10
XMSM
16:11:25
1ZUPNBANK
89
80.10
XMSM
16:11:26
1ZUPNBANM
173
79.92
XMSM
16:18:09
1ZUPNBAU6
75
79.96
XMSM
16:19:38
1ZUPNBAWD
12
79.90
XMSM
16:21:03
1ZUPNBAYA
17
79.90
XMSM
16:21:03
1ZUPNBAY5
38
79.90
XMSM
16:21:03
1ZUPNBAYB
42
79.90
XMSM
16:21:03
1ZUPNBAYC
75
79.90
XMSM
16:21:03
1ZUPNBAY6
25
79.90
XMSM
16:21:12
1ZUPNBAZ3
40
79.90
XMSM
16:21:12
1ZUPNBAZ2
27
79.90
XMSM
16:22:12
1ZUPNBB0I
40
79.90
XMSM
16:22:12
1ZUPNBB0J
40
79.90
XMSM
16:24:38
1ZUPNBB2J
48
79.90
XMSM
16:24:38
1ZUPNBB2I
79
79.86
XMSM
16:25:45
1ZUPNBB3X
156
79.84
XMSM
16:25:51
1ZUPNBB4J
56
79.88
XMSM
16:26:01
1ZUPNBB4Q
75
79.88
XMSM
16:26:01
1ZUPNBB4R
87
79.88
XMSM
16:26:01
1ZUPNBB4S
11
79.90
XMSM
16:26:10
1ZUPNBB56
52
79.90
XMSM
16:26:10
1ZUPNBB55
13
79.92
XMSM
16:26:10
1ZUPNBB53
18
79.92
XMSM
16:26:10
1ZUPNBB57
215
79.92
XMSM
16:26:10
1ZUPNBB52
14
79.92
XMSM
16:26:11
1ZUPNBB59
1
79.92
XMSM
16:26:49
1ZUPNBB6D
35
80.00
XMSM
16:27:45
1ZUPNBB7U
77
80.00
XMSM
16:27:45
1ZUPNBB7V
75
80.02
XMSM
16:27:47
1ZUPNBB84
75
80.02
XMSM
16:27:49
1ZUPNBB85
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.