Transaction in Own Shares

Kerry Group PLC
01 February 2024
 

 

1 February 2024

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

Regulatory Announcement

TRANSACTION IN OWN SHARES

Kerry Group plc ("Kerry" or the "Company") announces that on 31 January 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.


London Stock Exchange

Number of Ordinary Shares purchased: 

32,066

Highest price paid per Ordinary Share:

€82.9800

Lowest price paid per Ordinary Share:

€81.9600

Volume weighted average price paid per Ordinary Share:

€82.5446



 

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.



 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 175,048,757 Ordinary Shares in issue (excluding treasury shares).



 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

 




 

 

Group Secretary

 

 

 

Ronan Deasy

 

 

 


+353 66 7182000 | GroupCoSec@kerry.ie


 

 




 

 

Website

 

 

 

www.kerry.com

 

 

 


 

                             


 

 

 

Issuer name:


Kerry Group plc


 

LEI


635400TLVVBNXLFHWC59


ISIN:


IE0004906560


Intermediary name:

Goldman Sachs International


Intermediary code:

GSILGB2XXXX



Time zone:


GMT



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

82.5446

32,066






Euronext Dublin

 

Number of
Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

58

82.32

XMSM

08:02:45

1ZUPMXYO3

128

82.36

XMSM

08:07:44

1ZUPMXYS9

79

82.34

XMSM

08:08:49

1ZUPMXYTN

81

82.28

XMSM

08:10:07

1ZUPMXYUL

107

82.18

XMSM

08:12:01

1ZUPMXYXY

81

82.20

XMSM

08:22:46

1ZUPMXZF7

42

82.28

XMSM

08:31:20

1ZUPMXZVU

17

82.28

XMSM

08:32:13

1ZUPMXZX0

42

82.28

XMSM

08:32:18

1ZUPMXZX1

17

82.28

XMSM

08:32:18

1ZUPMXZX2

16

82.28

XMSM

08:32:23

1ZUPMXZX6

90

82.28

XMSM

08:32:23

1ZUPMXZX5

50

82.26

XMSM

08:34:56

1ZUPMXZZ5

17

82.26

XMSM

08:34:56

1ZUPMXZZ4

125

82.28

XMSM

08:38:34

1ZUPMY02T

135

82.28

XMSM

08:38:34

1ZUPMY02U

37

82.18

XMSM

08:40:29

1ZUPMY04R

124

82.18

XMSM

08:40:29

1ZUPMY04S

62

82.18

XMSM

08:40:29

1ZUPMY04T

70

82.04

XMSM

08:44:11

1ZUPMY096

3

82.04

XMSM

08:44:11

1ZUPMY097

55

82.12

XMSM

08:45:46

1ZUPMY0AQ

60

82.12

XMSM

08:45:46

1ZUPMY0AR

27

82.12

XMSM

08:45:47

1ZUPMY0AS

44

82.14

XMSM

08:45:52

1ZUPMY0AW

61

82.14

XMSM

08:46:02

1ZUPMY0AX

4

82.14

XMSM

08:46:22

1ZUPMY0BJ

45

82.14

XMSM

08:46:22

1ZUPMY0BK

26

82.14

XMSM

08:46:46

1ZUPMY0BS

35

82.14

XMSM

08:46:46

1ZUPMY0BQ

13

82.14

XMSM

08:46:46

1ZUPMY0BR

117

82.10

XMSM

08:48:25

1ZUPMY0CY

92

82.10

XMSM

08:48:25

1ZUPMY0CX

68

82.04

XMSM

08:51:42

1ZUPMY0EW

49

82.12

XMSM

08:54:05

1ZUPMY0IB

73

82.12

XMSM

08:54:05

1ZUPMY0IA

70

82.12

XMSM

08:54:05

1ZUPMY0IC

146

82.12

XMSM

08:54:05

1ZUPMY0IE

70

82.12

XMSM

08:54:05

1ZUPMY0ID

42

82.06

XMSM

08:54:10

1ZUPMY0II

2

82.06

XMSM

08:54:14

1ZUPMY0IK

121

82.10

XMSM

08:55:18

1ZUPMY0J6

115

82.10

XMSM

08:55:18

1ZUPMY0J5

69

82.10

XMSM

08:55:18

1ZUPMY0J7

24

82.06

XMSM

08:57:41

1ZUPMY0LD

131

82.06

XMSM

08:57:41

1ZUPMY0LE

108

82.06

XMSM

08:57:41

1ZUPMY0LF

80

82.02

XMSM

09:01:16

1ZUPMY0P7

46

82.02

XMSM

09:01:16

1ZUPMY0P6

17

81.96

XMSM

09:03:43

1ZUPMY0QW

10

81.96

XMSM

09:03:04

1ZUPMY0QO

8

81.96

XMSM

09:03:43

1ZUPMY0QX

100

81.98

XMSM

09:06:42

1ZUPMY0TZ

56

82.10

XMSM

09:18:17

1ZUPMY164

18

82.10

XMSM

09:18:17

1ZUPMY165

75

82.04

XMSM

09:19:18

1ZUPMY16P

23

81.98

XMSM

09:32:02

1ZUPMY1K0

39

81.98

XMSM

09:32:02

1ZUPMY1K1

6

81.98

XMSM

09:36:28

1ZUPMY1NU

158

81.98

XMSM

09:36:28

1ZUPMY1NT

4

81.98

XMSM

09:36:28

1ZUPMY1NV

35

82.00

XMSM

09:42:19

1ZUPMY1TY

47

82.00

XMSM

09:42:19

1ZUPMY1TZ

2

81.98

XMSM

09:43:05

1ZUPMY1UF

23

82.02

XMSM

09:47:29

1ZUPMY20O

42

82.02

XMSM

09:47:29

1ZUPMY20N

44

82.02

XMSM

09:47:29

1ZUPMY20P

5

82.02

XMSM

09:47:29

1ZUPMY20M

38

82.02

XMSM

09:47:29

1ZUPMY20L

37

82.02

XMSM

09:47:29

1ZUPMY20Q

44

82.02

XMSM

09:47:29

1ZUPMY20R

37

82.02

XMSM

09:47:33

1ZUPMY20S

35

82.02

XMSM

09:47:34

1ZUPMY20T

42

82.02

XMSM

09:47:43

1ZUPMY20Y

33

82.02

XMSM

09:47:48

1ZUPMY210

6

82.04

XMSM

09:52:27

1ZUPMY25P

85

82.04

XMSM

09:52:27

1ZUPMY25Q

4

82.04

XMSM

09:55:59

1ZUPMY28D

31

82.06

XMSM

09:54:52

1ZUPMY27U

46

82.06

XMSM

09:55:06

1ZUPMY27W

54

82.02

XMSM

10:07:05

1ZUPMY2HZ

25

82.02

XMSM

10:07:08

1ZUPMY2I0

47

82.02

XMSM

10:08:36

1ZUPMY2IZ

107

82.02

XMSM

10:08:37

1ZUPMY2J2

39

82.02

XMSM

10:08:37

1ZUPMY2J3

42

82.04

XMSM

10:14:58

1ZUPMY2P6

43

82.04

XMSM

10:17:57

1ZUPMY2RK

39

82.04

XMSM

10:19:08

1ZUPMY2S1

70

82.04

XMSM

10:19:08

1ZUPMY2S0

21

82.04

XMSM

10:19:08

1ZUPMY2RY

130

82.02

XMSM

10:19:08

1ZUPMY2RX

90

82.04

XMSM

10:19:08

1ZUPMY2RZ

44

82.04

XMSM

10:19:13

1ZUPMY2SA

46

82.04

XMSM

10:19:13

1ZUPMY2S9

42

82.04

XMSM

10:19:13

1ZUPMY2SB

42

82.04

XMSM

10:19:13

1ZUPMY2S7

24

82.04

XMSM

10:19:13

1ZUPMY2S8

6

82.02

XMSM

10:19:15

1ZUPMY2SD

251

82.00

XMSM

10:29:53

1ZUPMY31P

120

82.02

XMSM

10:27:31

1ZUPMY2ZK

22

82.02

XMSM

10:27:31

1ZUPMY2ZL

22

81.98

XMSM

10:29:54

1ZUPMY31S

59

81.98

XMSM

10:29:54

1ZUPMY31R

250

82.02

XMSM

10:36:03

1ZUPMY37H

5

82.02

XMSM

10:36:03

1ZUPMY37I

30

82.02

XMSM

10:36:07

1ZUPMY37J

23

82.02

XMSM

10:38:40

1ZUPMY3AH

6

82.02

XMSM

10:38:40

1ZUPMY3AG

40

82.02

XMSM

10:38:40

1ZUPMY3AI

58

82.00

XMSM

10:44:55

1ZUPMY3DO

83

81.96

XMSM

10:50:14

1ZUPMY3I9

80

81.96

XMSM

10:59:27

1ZUPMY3RZ

32

81.98

XMSM

10:53:27

1ZUPMY3NF

50

81.96

XMSM

10:59:33

1ZUPMY3S7

27

81.96

XMSM

10:59:33

1ZUPMY3S6

6

81.96

XMSM

10:59:33

1ZUPMY3SH

71

81.96

XMSM

10:59:34

1ZUPMY3SJ

31

82.02

XMSM

11:00:11

1ZUPMY3U2

37

82.02

XMSM

11:00:11

1ZUPMY3U3

33

82.02

XMSM

11:00:30

1ZUPMY3U7

152

82.02

XMSM

11:05:32

1ZUPMY418

47

82.02

XMSM

11:05:37

1ZUPMY41M

38

82.04

XMSM

11:08:37

1ZUPMY43R

47

82.04

XMSM

11:08:38

1ZUPMY43S

81

82.04

XMSM

11:08:39

1ZUPMY43T

42

82.04

XMSM

11:09:02

1ZUPMY43W

6

82.04

XMSM

11:09:17

1ZUPMY43Y

41

82.04

XMSM

11:09:17

1ZUPMY43X

42

82.02

XMSM

11:09:22

1ZUPMY43Z

125

82.02

XMSM

11:10:51

1ZUPMY45L

156

82.00

XMSM

11:14:53

1ZUPMY47W

200

82.00

XMSM

11:14:53

1ZUPMY47X

34

82.00

XMSM

11:14:58

1ZUPMY47Z

39

82.00

XMSM

11:14:58

1ZUPMY47Y

33

82.02

XMSM

11:15:02

1ZUPMY488

30

82.04

XMSM

11:16:48

1ZUPMY48W

41

82.04

XMSM

11:16:51

1ZUPMY48Z

60

82.14

XMSM

11:26:04

1ZUPMY4G9

31

82.18

XMSM

11:28:36

1ZUPMY4IV

9

82.20

XMSM

11:29:25

1ZUPMY4K1

11

82.18

XMSM

11:29:46

1ZUPMY4KJ

173

82.18

XMSM

11:29:46

1ZUPMY4KK

4

82.16

XMSM

11:31:10

1ZUPMY4LI

4

82.16

XMSM

11:29:49

1ZUPMY4KM

4

82.16

XMSM

11:34:25

1ZUPMY4PH

17

82.16

XMSM

11:34:29

1ZUPMY4PI

8

82.16

XMSM

11:33:23

1ZUPMY4P3

57

82.16

XMSM

11:29:47

1ZUPMY4KL

165

82.16

XMSM

11:43:54

1ZUPMY4TO

113

82.16

XMSM

11:43:54

1ZUPMY4TN

4

82.22

XMSM

11:46:24

1ZUPMY4UW

36

82.24

XMSM

11:46:31

1ZUPMY4V0

1

82.26

XMSM

11:46:37

1ZUPMY4V2

5

82.26

XMSM

11:47:26

1ZUPMY4X6

47

82.28

XMSM

11:49:25

1ZUPMY4YR

42

82.26

XMSM

11:49:25

1ZUPMY4YQ

4

82.26

XMSM

11:49:25

1ZUPMY4YP

39

82.28

XMSM

11:49:25

1ZUPMY4YS

70

82.28

XMSM

11:49:25

1ZUPMY4YU

159

82.28

XMSM

11:49:25

1ZUPMY4YT

39

82.28

XMSM

11:49:28

1ZUPMY4Z5

2

82.26

XMSM

11:49:30

1ZUPMY4Z6

27

82.26

XMSM

11:54:30

1ZUPMY55L

52

82.26

XMSM

11:55:30

1ZUPMY56B

46

82.26

XMSM

11:57:29

1ZUPMY579

90

82.22

XMSM

11:59:50

1ZUPMY58L

37

82.22

XMSM

11:59:50

1ZUPMY58M

51

82.22

XMSM

12:00:21

1ZUPMY599

26

82.24

XMSM

12:00:26

1ZUPMY59D

6

82.24

XMSM

12:00:39

1ZUPMY59S

9

82.24

XMSM

12:00:56

1ZUPMY59T

33

82.28

XMSM

12:04:00

1ZUPMY5BM

90

82.30

XMSM

12:10:21

1ZUPMY5HF

52

82.30

XMSM

12:10:26

1ZUPMY5HN

42

82.30

XMSM

12:11:00

1ZUPMY5I7

4

82.30

XMSM

12:19:45

1ZUPMY5NG

90

82.30

XMSM

12:19:45

1ZUPMY5NF

33

82.30

XMSM

12:19:50

1ZUPMY5OK

70

82.30

XMSM

12:20:50

1ZUPMY5PA

21

82.30

XMSM

12:22:31

1ZUPMY5QJ

50

82.30

XMSM

12:22:40

1ZUPMY5QQ

21

82.30

XMSM

12:22:45

1ZUPMY5QR

33

82.30

XMSM

12:23:01

1ZUPMY5QU

21

82.30

XMSM

12:23:06

1ZUPMY5QV

54

82.30

XMSM

12:23:11

1ZUPMY5QW

125

82.30

XMSM

12:25:31

1ZUPMY5S6

71

82.30

XMSM

12:25:31

1ZUPMY5S5

91

82.30

XMSM

12:25:31

1ZUPMY5S4

70

82.30

XMSM

12:25:56

1ZUPMY5SE

7

82.30

XMSM

12:25:31

1ZUPMY5S7

4

82.30

XMSM

12:25:56

1ZUPMY5SF

62

82.30

XMSM

12:25:34

1ZUPMY5S8

21

82.32

XMSM

12:27:17

1ZUPMY5SX

3

82.32

XMSM

12:27:17

1ZUPMY5T0

11

82.32

XMSM

12:27:17

1ZUPMY5SZ

19

82.32

XMSM

12:27:17

1ZUPMY5SY

42

82.32

XMSM

12:27:19

1ZUPMY5T1

42

82.36

XMSM

12:27:29

1ZUPMY5T7

2

82.38

XMSM

12:27:34

1ZUPMY5TC

48

82.40

XMSM

12:28:37

1ZUPMY5V8

231

82.40

XMSM

12:28:37

1ZUPMY5V9

2

82.40

XMSM

12:28:37

1ZUPMY5VD

180

82.40

XMSM

12:28:37

1ZUPMY5VA

21

82.40

XMSM

12:28:37

1ZUPMY5VB

76

82.40

XMSM

12:28:37

1ZUPMY5VC

21

82.40

XMSM

12:28:42

1ZUPMY5VK

21

82.40

XMSM

12:28:42

1ZUPMY5VJ

40

82.46

XMSM

12:29:50

1ZUPMY5X6

62

82.46

XMSM

12:29:50

1ZUPMY5X7

27

82.44

XMSM

12:29:50

1ZUPMY5X5

60

82.44

XMSM

12:29:51

1ZUPMY5X8

23

82.44

XMSM

12:29:53

1ZUPMY5X9

21

82.44

XMSM

12:29:54

1ZUPMY5XA

23

82.44

XMSM

12:29:57

1ZUPMY5XB

57

82.44

XMSM

12:30:43

1ZUPMY5Y5

23

82.44

XMSM

12:30:43

1ZUPMY5Y6

69

82.44

XMSM

12:31:14

1ZUPMY5YI

12

82.48

XMSM

12:33:09

1ZUPMY60G

40

82.48

XMSM

12:33:09

1ZUPMY60F

104

82.46

XMSM

12:39:21

1ZUPMY63M

79

82.46

XMSM

12:33:12

1ZUPMY60S

65

82.52

XMSM

12:33:12

1ZUPMY60N

35

82.52

XMSM

12:33:12

1ZUPMY60O

9

82.48

XMSM

12:34:14

1ZUPMY61B

10

82.48

XMSM

12:34:14

1ZUPMY61C

39

82.48

XMSM

12:34:19

1ZUPMY61E

39

82.48

XMSM

12:35:51

1ZUPMY61R

36

82.48

XMSM

12:36:02

1ZUPMY61T

90

82.46

XMSM

12:39:21

1ZUPMY63N

90

82.46

XMSM

12:40:22

1ZUPMY64I

22

82.46

XMSM

12:40:22

1ZUPMY64J

64

82.46

XMSM

12:40:27

1ZUPMY64N

22

82.46

XMSM

12:40:27

1ZUPMY64M

47

82.50

XMSM

12:41:28

1ZUPMY657

35

82.48

XMSM

12:41:28

1ZUPMY656

42

82.50

XMSM

12:41:28

1ZUPMY658

42

82.48

XMSM

12:41:30

1ZUPMY65B

80

82.48

XMSM

12:41:31

1ZUPMY65C

23

82.48

XMSM

12:41:41

1ZUPMY65D

5

82.48

XMSM

12:43:48

1ZUPMY66E

32

82.48

XMSM

12:43:48

1ZUPMY66D

63

82.48

XMSM

12:43:53

1ZUPMY66F

43

82.48

XMSM

12:49:16

1ZUPMY6AV

22

82.48

XMSM

12:49:16

1ZUPMY6AU

35

82.48

XMSM

12:49:24

1ZUPMY6AW

4

82.48

XMSM

12:49:41

1ZUPMY6B4

144

82.46

XMSM

12:50:03

1ZUPMY6BD

21

82.46

XMSM

12:50:03

1ZUPMY6BB

21

82.46

XMSM

12:50:03

1ZUPMY6BC

45

82.46

XMSM

12:50:13

1ZUPMY6BK

22

82.46

XMSM

12:50:13

1ZUPMY6BL

43

82.48

XMSM

12:50:34

1ZUPMY6BT

44

82.48

XMSM

12:50:34

1ZUPMY6BU

70

82.48

XMSM

12:50:44

1ZUPMY6C0

36

82.48

XMSM

12:50:44

1ZUPMY6BY

22

82.48

XMSM

12:50:44

1ZUPMY6BZ

70

82.48

XMSM

12:50:49

1ZUPMY6CC

21

82.48

XMSM

12:50:49

1ZUPMY6CA

7

82.48

XMSM

12:50:49

1ZUPMY6CB

21

82.48

XMSM

12:50:51

1ZUPMY6CD

22

82.48

XMSM

12:50:52

1ZUPMY6CH

8

82.48

XMSM

12:51:49

1ZUPMY6CW

3

82.48

XMSM

12:53:00

1ZUPMY6DO

4

82.50

XMSM

12:53:43

1ZUPMY6DT

4

82.50

XMSM

12:54:07

1ZUPMY6E8

46

82.72

XMSM

12:58:25

1ZUPMY6HY

44

82.74

XMSM

12:58:25

1ZUPMY6HZ

26

82.74

XMSM

12:58:30

1ZUPMY6I1

68

82.74

XMSM

12:58:30

1ZUPMY6I3

39

82.74

XMSM

12:58:30

1ZUPMY6I2

247

82.70

XMSM

12:58:39

1ZUPMY6I8

80

82.74

XMSM

12:58:33

1ZUPMY6I4

33

82.74

XMSM

12:58:36

1ZUPMY6I5

90

82.74

XMSM

12:58:37

1ZUPMY6I6

26

82.74

XMSM

12:58:37

1ZUPMY6I7

80

82.70

XMSM

12:58:39

1ZUPMY6I9

105

82.68

XMSM

12:58:48

1ZUPMY6IC

26

82.68

XMSM

12:58:48

1ZUPMY6IE

79

82.68

XMSM

12:58:48

1ZUPMY6IF

34

82.68

XMSM

12:59:49

1ZUPMY6J1

8

82.68

XMSM

13:00:09

1ZUPMY6J8

42

82.66

XMSM

13:01:44

1ZUPMY6KA

263

82.66

XMSM

13:03:23

1ZUPMY6L9

6

82.66

XMSM

13:03:25

1ZUPMY6LC

40

82.66

XMSM

13:03:25

1ZUPMY6LD

66

82.66

XMSM

13:03:25

1ZUPMY6LB

3

82.76

XMSM

13:08:36

1ZUPMY6NE

22

82.74

XMSM

13:11:04

1ZUPMY6OY

226

82.74

XMSM

13:11:04

1ZUPMY6OZ

39

82.74

XMSM

13:11:04

1ZUPMY6P1

6

82.74

XMSM

13:11:04

1ZUPMY6P2

53

82.74

XMSM

13:11:04

1ZUPMY6P0

256

82.76

XMSM

13:12:12

1ZUPMY6PC

90

82.76

XMSM

13:13:03

1ZUPMY6QC

79

82.76

XMSM

13:13:03

1ZUPMY6QD

61

82.76

XMSM

13:13:03

1ZUPMY6QE

40

82.76

XMSM

13:13:03

1ZUPMY6QB

18

82.76

XMSM

13:13:03

1ZUPMY6QF

239

82.76

XMSM

13:13:04

1ZUPMY6QG

90

82.76

XMSM

13:13:04

1ZUPMY6QH

24

82.76

XMSM

13:13:04

1ZUPMY6QI

82

82.74

XMSM

13:16:00

1ZUPMY6RV

85

82.74

XMSM

13:21:27

1ZUPMY6WJ

81

82.74

XMSM

13:21:27

1ZUPMY6WH

24

82.74

XMSM

13:21:27

1ZUPMY6WI

152

82.72

XMSM

13:22:06

1ZUPMY6X3

83

82.70

XMSM

13:24:38

1ZUPMY6YZ

61

82.68

XMSM

13:29:53

1ZUPMY74F

180

82.70

XMSM

13:34:04

1ZUPMY790

145

82.68

XMSM

13:38:28

1ZUPMY7BO

24

82.70

XMSM

13:39:41

1ZUPMY7D2

179

82.72

XMSM

13:44:41

1ZUPMY7G9

170

82.72

XMSM

13:44:53

1ZUPMY7GK

64

82.72

XMSM

13:44:53

1ZUPMY7GL

118

82.70

XMSM

13:45:28

1ZUPMY7H8

124

82.72

XMSM

13:51:48

1ZUPMY7N2

40

82.72

XMSM

13:51:48

1ZUPMY7N3

72

82.72

XMSM

13:51:48

1ZUPMY7N4

30

82.72

XMSM

13:51:48

1ZUPMY7N8

90

82.72

XMSM

13:51:48

1ZUPMY7N7

257

82.70

XMSM

13:57:29

1ZUPMY7SH

55

82.66

XMSM

13:57:50

1ZUPMY7ST

30

82.66

XMSM

13:57:48

1ZUPMY7SS

90

82.66

XMSM

13:57:50

1ZUPMY7SU

102

82.66

XMSM

13:57:50

1ZUPMY7SV

21

82.66

XMSM

13:57:50

1ZUPMY7SW

170

82.66

XMSM

13:57:50

1ZUPMY7SX

91

82.66

XMSM

13:57:50

1ZUPMY7SY

65

82.66

XMSM

13:57:51

1ZUPMY7T1

274

82.70

XMSM

14:00:34

1ZUPMY7V8

29

82.68

XMSM

14:00:34

1ZUPMY7VC

130

82.68

XMSM

14:00:34

1ZUPMY7VB

25

82.68

XMSM

14:00:34

1ZUPMY7VD

15

82.68

XMSM

14:02:01

1ZUPMY7WQ

51

82.68

XMSM

14:01:12

1ZUPMY7W7

57

82.68

XMSM

14:02:01

1ZUPMY7WS

146

82.68

XMSM

14:02:01

1ZUPMY7WR

81

82.68

XMSM

14:02:01

1ZUPMY7WT

55

82.68

XMSM

14:02:05

1ZUPMY7WX

53

82.68

XMSM

14:02:40

1ZUPMY7XD

6

82.68

XMSM

14:09:09

1ZUPMY837

35

82.66

XMSM

14:12:43

1ZUPMY85C

25

82.68

XMSM

14:09:16

1ZUPMY83A

42

82.68

XMSM

14:09:16

1ZUPMY839

45

82.70

XMSM

14:15:35

1ZUPMY87T

28

82.70

XMSM

14:15:35

1ZUPMY87U

45

82.70

XMSM

14:15:38

1ZUPMY87W

42

82.70

XMSM

14:15:38

1ZUPMY87V

44

82.70

XMSM

14:15:41

1ZUPMY87X

148

82.70

XMSM

14:15:44

1ZUPMY88A

63

82.70

XMSM

14:15:54

1ZUPMY88K

45

82.70

XMSM

14:15:59

1ZUPMY88O

63

82.70

XMSM

14:15:59

1ZUPMY88N

6

82.70

XMSM

14:16:04

1ZUPMY88P

4

82.70

XMSM

14:16:08

1ZUPMY88Q

64

82.70

XMSM

14:17:25

1ZUPMY89H

79

82.70

XMSM

14:17:34

1ZUPMY89I

68

82.72

XMSM

14:27:42

1ZUPMY8GS

59

82.76

XMSM

14:29:26

1ZUPMY8J8

66

82.76

XMSM

14:29:26

1ZUPMY8J7

71

82.76

XMSM

14:29:26

1ZUPMY8J9

55

82.76

XMSM

14:29:33

1ZUPMY8JF

4

82.76

XMSM

14:29:57

1ZUPMY8JM

90

82.74

XMSM

14:30:25

1ZUPMY8KG

4

82.74

XMSM

14:30:25

1ZUPMY8KJ

27

82.74

XMSM

14:30:25

1ZUPMY8KI

29

82.74

XMSM

14:30:25

1ZUPMY8KH

33

82.70

XMSM

14:30:29

1ZUPMY8L4

212

82.70

XMSM

14:32:18

1ZUPMY8ME

90

82.70

XMSM

14:32:18

1ZUPMY8MF

116

82.70

XMSM

14:32:50

1ZUPMY8NK

3

82.70

XMSM

14:32:55

1ZUPMY8NO

86

82.72

XMSM

14:33:14

1ZUPMY8O2

182

82.72

XMSM

14:33:27

1ZUPMY8ON

109

82.74

XMSM

14:33:21

1ZUPMY8OH

3

82.74

XMSM

14:33:21

1ZUPMY8OI

59

82.76

XMSM

14:33:26

1ZUPMY8OK

90

82.72

XMSM

14:33:40

1ZUPMY8P6

6

82.70

XMSM

14:33:45

1ZUPMY8PC

86

82.70

XMSM

14:33:49

1ZUPMY8PM

55

82.74

XMSM

14:34:21

1ZUPMY8QT

16

82.74

XMSM

14:34:44

1ZUPMY8R8

4

82.76

XMSM

14:35:26

1ZUPMY8S0

47

82.76

XMSM

14:35:26

1ZUPMY8S1

143

82.74

XMSM

14:37:05

1ZUPMY8TC

113

82.74

XMSM

14:37:07

1ZUPMY8TD

8

82.74

XMSM

14:37:07

1ZUPMY8TE

120

82.74

XMSM

14:37:08

1ZUPMY8TG

15

82.74

XMSM

14:37:08

1ZUPMY8TH

4

82.76

XMSM

14:37:25

1ZUPMY8U9

6

82.76

XMSM

14:40:32

1ZUPMY8W4

79

82.80

XMSM

14:45:06

1ZUPMY92F

120

82.78

XMSM

14:45:37

1ZUPMY935

44

82.78

XMSM

14:45:51

1ZUPMY93A

5

82.78

XMSM

14:45:51

1ZUPMY93B

59

82.78

XMSM

14:45:39

1ZUPMY936

81

82.80

XMSM

14:46:00

1ZUPMY93M

1

82.80

XMSM

14:46:02

1ZUPMY93O

3

82.80

XMSM

14:46:03

1ZUPMY93Q

46

82.78

XMSM

14:46:54

1ZUPMY957

47

82.78

XMSM

14:47:20

1ZUPMY95Q

23

82.78

XMSM

14:46:54

1ZUPMY956

90

82.78

XMSM

14:47:20

1ZUPMY95V

26

82.78

XMSM

14:47:20

1ZUPMY95W

194

82.76

XMSM

14:48:21

1ZUPMY97H

212

82.76

XMSM

14:48:21

1ZUPMY97J

21

82.82

XMSM

14:49:17

1ZUPMY99I

76

82.84

XMSM

14:50:07

1ZUPMY9AU

166

82.90

XMSM

14:54:02

1ZUPMY9GN

4

82.90

XMSM

14:54:02

1ZUPMY9GP

78

82.90

XMSM

14:54:02

1ZUPMY9GO

55

82.92

XMSM

14:54:02

1ZUPMY9GZ

54

82.92

XMSM

14:54:02

1ZUPMY9GW

80

82.92

XMSM

14:54:02

1ZUPMY9GV

68

82.92

XMSM

14:54:02

1ZUPMY9GY

31

82.92

XMSM

14:54:02

1ZUPMY9GX

54

82.90

XMSM

14:54:02

1ZUPMY9GU

214

82.88

XMSM

14:54:28

1ZUPMY9HV

54

82.90

XMSM

14:54:07

1ZUPMY9H3

73

82.88

XMSM

14:54:57

1ZUPMY9II

60

82.88

XMSM

14:57:51

1ZUPMY9OK

78

82.86

XMSM

14:59:11

1ZUPMY9Q9

41

82.88

XMSM

15:03:22

1ZUPMY9WP

13

82.88

XMSM

15:03:22

1ZUPMY9WO

59

82.88

XMSM

15:03:22

1ZUPMY9WQ

90

82.88

XMSM

15:03:22

1ZUPMY9WN

13

82.86

XMSM

15:03:22

1ZUPMY9WM

73

82.86

XMSM

15:03:22

1ZUPMY9WL

58

82.84

XMSM

15:04:15

1ZUPMY9YG

90

82.80

XMSM

15:04:40

1ZUPMY9Z2

3

82.78

XMSM

15:04:45

1ZUPMY9Z6

2

82.78

XMSM

15:04:45

1ZUPMY9Z5

6

82.78

XMSM

15:04:50

1ZUPMY9ZO

64

82.78

XMSM

15:05:05

1ZUPMY9ZZ

90

82.80

XMSM

15:08:16

1ZUPMYA3Y

5

82.80

XMSM

15:08:16

1ZUPMYA3Z

10

82.78

XMSM

15:15:01

1ZUPMYA8Y

5

82.78

XMSM

15:15:01

1ZUPMYA8Z

15

82.78

XMSM

15:15:13

1ZUPMYA9C

24

82.78

XMSM

15:15:13

1ZUPMYA9B

78

82.78

XMSM

15:15:13

1ZUPMYA9A

77

82.78

XMSM

15:17:21

1ZUPMYACL

10

82.88

XMSM

15:17:37

1ZUPMYADY

42

82.90

XMSM

15:17:47

1ZUPMYAE4

171

82.88

XMSM

15:18:00

1ZUPMYAEI

7

82.88

XMSM

15:18:00

1ZUPMYAEJ

65

82.90

XMSM

15:17:59

1ZUPMYAE8

24

82.90

XMSM

15:17:59

1ZUPMYAE9

4

82.88

XMSM

15:18:00

1ZUPMYAEQ

3

82.88

XMSM

15:18:00

1ZUPMYAER

29

82.84

XMSM

15:20:40

1ZUPMYAI6

1

82.84

XMSM

15:20:40

1ZUPMYAI5

104

82.84

XMSM

15:20:59

1ZUPMYAIE

14

82.84

XMSM

15:21:00

1ZUPMYAIL

85

82.84

XMSM

15:21:00

1ZUPMYAIJ

5

82.84

XMSM

15:21:00

1ZUPMYAIK

288

82.84

XMSM

15:21:04

1ZUPMYAIP

176

82.84

XMSM

15:21:10

1ZUPMYAIT

297

82.84

XMSM

15:21:10

1ZUPMYAIV

1

82.86

XMSM

15:21:15

1ZUPMYAJ3

49

82.86

XMSM

15:21:15

1ZUPMYAJ2

30

82.86

XMSM

15:21:15

1ZUPMYAJ4

29

82.86

XMSM

15:21:23

1ZUPMYAJ6

4

82.86

XMSM

15:21:24

1ZUPMYAJ7

79

82.90

XMSM

15:28:55

1ZUPMYAVV

2

82.90

XMSM

15:28:55

1ZUPMYAW3

8

82.90

XMSM

15:28:55

1ZUPMYAW0

32

82.90

XMSM

15:28:55

1ZUPMYAVZ

9

82.90

XMSM

15:28:55

1ZUPMYAW2

28

82.90

XMSM

15:28:55

1ZUPMYAW1

32

82.90

XMSM

15:28:56

1ZUPMYAW8

90

82.90

XMSM

15:28:56

1ZUPMYAW7

90

82.90

XMSM

15:28:57

1ZUPMYAWC

47

82.90

XMSM

15:28:57

1ZUPMYAWB

83

82.90

XMSM

15:28:57

1ZUPMYAWD

21

82.90

XMSM

15:29:34

1ZUPMYAY2

90

82.90

XMSM

15:29:34

1ZUPMYAY3

90

82.90

XMSM

15:30:13

1ZUPMYAYQ

4

82.90

XMSM

15:30:18

1ZUPMYAYZ

61

82.94

XMSM

15:32:52

1ZUPMYB1R

5

82.94

XMSM

15:32:52

1ZUPMYB1Q

21

82.92

XMSM

15:36:02

1ZUPMYB4O

90

82.92

XMSM

15:36:02

1ZUPMYB4P

61

82.92

XMSM

15:36:07

1ZUPMYB4T

30

82.92

XMSM

15:36:07

1ZUPMYB4S

71

82.92

XMSM

15:37:52

1ZUPMYB7T

75

82.92

XMSM

15:37:31

1ZUPMYB7N

32

82.94

XMSM

15:37:31

1ZUPMYB7O

4

82.94

XMSM

15:37:31

1ZUPMYB7P

6

82.94

XMSM

15:37:52

1ZUPMYB7S

4

82.92

XMSM

15:37:52

1ZUPMYB7V

99

82.92

XMSM

15:40:46

1ZUPMYBB5

31

82.92

XMSM

15:42:56

1ZUPMYBD6

2

82.84

XMSM

15:43:05

1ZUPMYBDI

6

82.84

XMSM

15:43:10

1ZUPMYBDJ

31

82.84

XMSM

15:43:10

1ZUPMYBDK

70

82.84

XMSM

15:43:27

1ZUPMYBE8

55

82.84

XMSM

15:43:27

1ZUPMYBE7

57

82.84

XMSM

15:43:32

1ZUPMYBE9

90

82.80

XMSM

15:44:13

1ZUPMYBEV

1

82.80

XMSM

15:46:46

1ZUPMYBH6

4

82.82

XMSM

15:47:02

1ZUPMYBIB

22

82.82

XMSM

15:50:52

1ZUPMYBLX

32

82.82

XMSM

15:51:07

1ZUPMYBMA

45

82.86

XMSM

15:51:12

1ZUPMYBMM

3

82.86

XMSM

15:51:12

1ZUPMYBML

59

82.86

XMSM

15:51:12

1ZUPMYBMN

55

82.86

XMSM

15:51:12

1ZUPMYBMO

90

82.86

XMSM

15:53:27

1ZUPMYBNP

35

82.86

XMSM

15:53:27

1ZUPMYBNQ

5

82.86

XMSM

15:55:05

1ZUPMYBPY

38

82.86

XMSM

15:55:05

1ZUPMYBPZ

61

82.86

XMSM

15:55:05

1ZUPMYBPX

90

82.86

XMSM

15:55:05

1ZUPMYBPW

38

82.84

XMSM

15:55:05

1ZUPMYBPV

32

82.84

XMSM

15:55:10

1ZUPMYBQA

3

82.84

XMSM

15:55:11

1ZUPMYBQB

2

82.84

XMSM

15:55:11

1ZUPMYBQC

4

82.84

XMSM

15:55:16

1ZUPMYBQD

2

82.84

XMSM

15:55:27

1ZUPMYBQK

12

82.84

XMSM

15:56:13

1ZUPMYBR7

31

82.84

XMSM

15:56:15

1ZUPMYBR8

7

82.86

XMSM

15:56:17

1ZUPMYBRC

55

82.86

XMSM

15:56:17

1ZUPMYBRE

45

82.86

XMSM

15:56:17

1ZUPMYBRD

64

82.86

XMSM

15:56:19

1ZUPMYBRG

90

82.84

XMSM

15:57:16

1ZUPMYBSV

80

82.84

XMSM

15:58:14

1ZUPMYBUI

190

82.82

XMSM

15:58:14

1ZUPMYBUF

36

82.82

XMSM

15:58:14

1ZUPMYBUE

21

82.84

XMSM

15:58:14

1ZUPMYBUG

21

82.84

XMSM

15:58:14

1ZUPMYBUH

31

82.84

XMSM

15:58:14

1ZUPMYBUJ

57

82.82

XMSM

15:58:19

1ZUPMYBUN

50

82.82

XMSM

15:58:19

1ZUPMYBUM

6

82.84

XMSM

16:00:16

1ZUPMYBWO

42

82.84

XMSM

16:00:16

1ZUPMYBWQ

57

82.84

XMSM

16:00:16

1ZUPMYBWP

4

82.82

XMSM

16:02:32

1ZUPMYBZ7

18

82.82

XMSM

16:02:39

1ZUPMYBZA

152

82.82

XMSM

16:01:45

1ZUPMYBY4

12

82.84

XMSM

16:00:52

1ZUPMYBX8

129

82.82

XMSM

16:02:41

1ZUPMYBZI

61

82.88

XMSM

16:03:21

1ZUPMYC0H

21

82.88

XMSM

16:04:20

1ZUPMYC1W

43

82.92

XMSM

16:05:35

1ZUPMYC4A

29

82.92

XMSM

16:05:36

1ZUPMYC4C

83

82.92

XMSM

16:05:41

1ZUPMYC4E

125

82.92

XMSM

16:05:41

1ZUPMYC4D

21

82.92

XMSM

16:06:22

1ZUPMYC59

70

82.92

XMSM

16:06:22

1ZUPMYC58

3

82.92

XMSM

16:06:27

1ZUPMYC5B

5

82.92

XMSM

16:07:45

1ZUPMYC6M

27

82.96

XMSM

16:15:32

1ZUPMYCFZ

17

82.96

XMSM

16:15:34

1ZUPMYCG7

34

82.96

XMSM

16:15:37

1ZUPMYCG9

5

82.96

XMSM

16:16:38

1ZUPMYCHY

10

82.96

XMSM

16:19:29

1ZUPMYCLG

3

82.98

XMSM

16:20:15

1ZUPMYCMM

60

82.98

XMSM

16:20:15

1ZUPMYCMN

21

82.98

XMSM

16:20:15

1ZUPMYCMJ

64

82.98

XMSM

16:20:15

1ZUPMYCML

59

82.98

XMSM

16:20:15

1ZUPMYCMK

38

82.98

XMSM

16:21:59

1ZUPMYCP9

43

82.98

XMSM

16:22:09

1ZUPMYCPI

26

82.98

XMSM

16:22:09

1ZUPMYCPH

40

82.98

XMSM

16:22:15

1ZUPMYCPK

32

82.96

XMSM

16:22:15

1ZUPMYCPJ

43

82.98

XMSM

16:22:15

1ZUPMYCPL

60

82.98

XMSM

16:22:15

1ZUPMYCPM

7

82.94

XMSM

16:25:28

1ZUPMYCTP

2

82.94

XMSM

16:25:33

1ZUPMYCU8

65

82.94

XMSM

16:26:33

1ZUPMYCWF

78

82.94

XMSM

16:26:33

1ZUPMYCWG

90

82.94

XMSM

16:26:33

1ZUPMYCWE

65

82.92

XMSM

16:26:33

1ZUPMYCWD

7

82.88

XMSM

16:27:36

1ZUPMYCY5

11

82.88

XMSM

16:27:36

1ZUPMYCY4

17

82.88

XMSM

16:27:44

1ZUPMYCYI

73

82.88

XMSM

16:27:44

1ZUPMYCYK

44

82.92

XMSM

16:26:38

1ZUPMYCWS

66

82.92

XMSM

16:26:38

1ZUPMYCWU

8

82.92

XMSM

16:26:38

1ZUPMYCWT

47

82.88

XMSM

16:27:44

1ZUPMYCYP

61

82.88

XMSM

16:27:44

1ZUPMYCYO

49

82.88

XMSM

16:27:46

1ZUPMYCYU

69

82.88

XMSM

16:27:46

1ZUPMYCYT

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings