Transaction in Own Shares

RNS Number : 1770L
Johnson Matthey PLC
12 May 2022
 

 

12th May 2022

 

Johnson Matthey Plc


Transaction in own shares

 

Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme").

 

Date of purchase:

 

11th May 2022

Aggregate number of ordinary shares purchased:

 

85,000

Lowest price paid per share:

 

£23.0400

Highest price paid per share:

 

£23.7400

Average price paid per share:

 

£23.4197

 

The Company will cancel the purchased shares.

 

The table below contains detailed information about the individual trades made by Citi as part of the Programme.

 

Schedule of Purchases

 

Shares purchased:

Johnson Matthey plc (ISIN: GB00BZ4BQC70 )

 

Date:

 

11th May 2022

Investment firm:

 

Citigroup Global Markets Limited

 

 

Aggregate information:

 

Venue

Volume-weighted average price

 

Aggregated Volume

London Stock Exchange

£23.4197

85,000

 

 

 

 

 

 

 

 

 

 

Individual Transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Johnson Matthey Plc

11/05/2022

16:28:37

2

2358.00

XLON

xsqAk8rnnyw

Johnson Matthey Plc

11/05/2022

16:28:37

15

2358.00

XLON

xsqAk8rnnyu

Johnson Matthey Plc

11/05/2022

16:28:37

51

2358.00

XLON

xsqAk8rnnyy

Johnson Matthey Plc

11/05/2022

16:28:37

2

2358.00

XLON

xsqAk8rnny0

Johnson Matthey Plc

11/05/2022

16:28:37

28

2358.00

XLON

xsqAk8rnny@

Johnson Matthey Plc

11/05/2022

16:27:24

108

2356.00

XLON

xsqAk8rn@vh

Johnson Matthey Plc

11/05/2022

16:27:24

33

2356.00

XLON

xsqAk8rn@vj

Johnson Matthey Plc

11/05/2022

16:27:24

87

2356.00

XLON

xsqAk8rn@vm

Johnson Matthey Plc

11/05/2022

16:27:24

129

2357.00

XLON

xsqAk8rn@vP

Johnson Matthey Plc

11/05/2022

16:27:24

113

2357.00

XLON

xsqAk8rn@uf

Johnson Matthey Plc

11/05/2022

16:27:24

18

2357.00

XLON

xsqAk8rn@uh

Johnson Matthey Plc

11/05/2022

16:27:24

132

2357.00

XLON

xsqAk8rn@x7

Johnson Matthey Plc

11/05/2022

16:27:23

102

2357.00

XLON

xsqAk8rn@wq

Johnson Matthey Plc

11/05/2022

16:27:23

31

2357.00

XLON

xsqAk8rn@ws

Johnson Matthey Plc

11/05/2022

16:27:23

96

2357.00

XLON

xsqAk8rn@w8

Johnson Matthey Plc

11/05/2022

16:26:41

290

2357.00

XLON

xsqAk8rn$jZ

Johnson Matthey Plc

11/05/2022

16:24:46

96

2355.00

XLON

xsqAk8rnzo3

Johnson Matthey Plc

11/05/2022

16:24:05

66

2357.00

XLON

xsqAk8rnwYc

Johnson Matthey Plc

11/05/2022

16:24:05

259

2359.00

XLON

xsqAk8rnwYe

Johnson Matthey Plc

11/05/2022

16:24:05

112

2358.00

XLON

xsqAk8rnwYl

Johnson Matthey Plc

11/05/2022

16:24:00

8

2360.00

XLON

xsqAk8rnweP

Johnson Matthey Plc

11/05/2022

16:24:00

297

2360.00

XLON

xsqAk8rnwhW

Johnson Matthey Plc

11/05/2022

16:24:00

90

2360.00

XLON

xsqAk8rnwhY

Johnson Matthey Plc

11/05/2022

16:24:00

18

2360.00

XLON

xsqAk8rnwhd

Johnson Matthey Plc

11/05/2022

16:24:00

71

2360.00

XLON

xsqAk8rnwhf

Johnson Matthey Plc

11/05/2022

16:23:26

82

2360.00

XLON

xsqAk8rnwB1

Johnson Matthey Plc

11/05/2022

16:23:26

34

2360.00

XLON

xsqAk8rnwLr

Johnson Matthey Plc

11/05/2022

16:23:26

51

2360.00

XLON

xsqAk8rnwLx

Johnson Matthey Plc

11/05/2022

16:23:24

161

2360.00

XLON

xsqAk8rnwMY

Johnson Matthey Plc

11/05/2022

16:23:24

163

2360.00

XLON

xsqAk8rnwMj

Johnson Matthey Plc

11/05/2022

16:22:35

32

2360.00

XLON

xsqAk8rnxBe

Johnson Matthey Plc

11/05/2022

16:22:35

12

2360.00

XLON

xsqAk8rnxBg

Johnson Matthey Plc

11/05/2022

16:22:35

120

2360.00

XLON

xsqAk8rnxBi

Johnson Matthey Plc

11/05/2022

16:22:35

133

2359.00

XLON

xsqAk8rnxBu

Johnson Matthey Plc

11/05/2022

16:22:35

215

2360.00

XLON

xsqAk8rnxBy

Johnson Matthey Plc

11/05/2022

16:22:35

91

2360.00

XLON

xsqAk8rnxB@

Johnson Matthey Plc

11/05/2022

16:21:46

11

2360.00

XLON

xsqAk8rnuFb

Johnson Matthey Plc

11/05/2022

16:20:49

115

2359.00

XLON

xsqAk8rnvVR

Johnson Matthey Plc

11/05/2022

16:20:49

12

2359.00

XLON

xsqAk8rnvVT

Johnson Matthey Plc

11/05/2022

16:20:32

2

2359.00

XLON

xsqAk8rnckv

Johnson Matthey Plc

11/05/2022

16:20:15

16

2358.00

XLON

xsqAk8rncvx

Johnson Matthey Plc

11/05/2022

16:19:09

157

2358.00

XLON

xsqAk8rndxz

Johnson Matthey Plc

11/05/2022

16:19:09

146

2358.00

XLON

xsqAk8rndx1

Johnson Matthey Plc

11/05/2022

16:19:09

17

2358.00

XLON

xsqAk8rndx3

Johnson Matthey Plc

11/05/2022

16:18:39

76

2358.00

XLON

xsqAk8rndSi

Johnson Matthey Plc

11/05/2022

16:17:58

293

2358.00

XLON

xsqAk8rna37

Johnson Matthey Plc

11/05/2022

16:17:58

19

2358.00

XLON

xsqAk8rna39

Johnson Matthey Plc

11/05/2022

16:17:58

57

2358.00

XLON

xsqAk8rna3B

Johnson Matthey Plc

11/05/2022

16:17:33

75

2358.00

XLON

xsqAk8rnbX4

Johnson Matthey Plc

11/05/2022

16:17:33

2

2358.00

XLON

xsqAk8rnbX6

Johnson Matthey Plc

11/05/2022

16:17:20

115

2358.00

XLON

xsqAk8rnbrZ

Johnson Matthey Plc

11/05/2022

16:17:15

43

2358.00

XLON

xsqAk8rnboy

Johnson Matthey Plc

11/05/2022

16:17:15

207

2358.00

XLON

xsqAk8rnbo@

Johnson Matthey Plc

11/05/2022

16:17:15

252

2358.00

XLON

xsqAk8rnbo5

Johnson Matthey Plc

11/05/2022

16:17:15

5

2358.00

XLON

xsqAk8rnbo7

Johnson Matthey Plc

11/05/2022

16:16:49

72

2358.00

XLON

xsqAk8rnbTq

Johnson Matthey Plc

11/05/2022

16:16:49

246

2357.00

XLON

xsqAk8rnbT9

Johnson Matthey Plc

11/05/2022

16:15:34

60

2358.00

XLON

xsqAk8rnZDD

Johnson Matthey Plc

11/05/2022

16:15:00

157

2358.00

XLON

xsqAk8rnWeT

Johnson Matthey Plc

11/05/2022

16:14:59

240

2358.00

XLON

xsqAk8rnWhU

Johnson Matthey Plc

11/05/2022

16:13:57

147

2358.00

XLON

xsqAk8rnXk6

Johnson Matthey Plc

11/05/2022

16:13:52

85

2358.00

XLON

xsqAk8rnXr3

Johnson Matthey Plc

11/05/2022

16:13:52

54

2358.00

XLON

xsqAk8rnXr5

Johnson Matthey Plc

11/05/2022

16:12:18

199

2356.00

XLON

xsqAk8rnkuU

Johnson Matthey Plc

11/05/2022

16:09:27

75

2350.00

XLON

xsqAk8rniQe

Johnson Matthey Plc

11/05/2022

16:09:27

93

2351.00

XLON

xsqAk8rniQg

Johnson Matthey Plc

11/05/2022

16:08:45

39

2352.00

XLON

xsqAk8rnj5k

Johnson Matthey Plc

11/05/2022

16:08:45

121

2352.00

XLON

xsqAk8rnj5m

Johnson Matthey Plc

11/05/2022

16:08:43

136

2353.00

XLON

xsqAk8rnj4t

Johnson Matthey Plc

11/05/2022

16:08:10

301

2354.00

XLON

xsqAk8rnjMT

Johnson Matthey Plc

11/05/2022

16:08:03

16

2355.00

XLON

xsqAk8rnjRs

Johnson Matthey Plc

11/05/2022

16:08:03

65

2355.00

XLON

xsqAk8rnjRo

Johnson Matthey Plc

11/05/2022

16:08:03

72

2355.00

XLON

xsqAk8rnjRq

Johnson Matthey Plc

11/05/2022

16:07:06

87

2355.00

XLON

xsqAk8rngBi

Johnson Matthey Plc

11/05/2022

16:07:06

96

2355.00

XLON

xsqAk8rngBk

Johnson Matthey Plc

11/05/2022

16:07:06

14

2355.00

XLON

xsqAk8rngBm

Johnson Matthey Plc

11/05/2022

16:07:06

105

2355.00

XLON

xsqAk8rngBo

Johnson Matthey Plc

11/05/2022

16:07:06

61

2355.00

XLON

xsqAk8rngBq

Johnson Matthey Plc

11/05/2022

16:06:31

417

2355.00

XLON

xsqAk8rnhlQ

Johnson Matthey Plc

11/05/2022

16:06:31

100

2355.00

XLON

xsqAk8rnhlS

Johnson Matthey Plc

11/05/2022

16:06:31

58

2353.00

XLON

xsqAk8rnhkZ

Johnson Matthey Plc

11/05/2022

16:06:31

97

2354.00

XLON

xsqAk8rnhkb

Johnson Matthey Plc

11/05/2022

16:06:31

225

2355.00

XLON

xsqAk8rnhki

Johnson Matthey Plc

11/05/2022

16:05:25

8

2355.00

XLON

xsqAk8rneqx

Johnson Matthey Plc

11/05/2022

16:05:10

9

2355.00

XLON

xsqAk8rnew0

Johnson Matthey Plc

11/05/2022

16:03:43

14

2354.00

XLON

xsqAk8rnfFV

Johnson Matthey Plc

11/05/2022

16:03:43

12

2354.00

XLON

xsqAk8rnfEm

Johnson Matthey Plc

11/05/2022

16:03:43

47

2354.00

XLON

xsqAk8rnfEk

Johnson Matthey Plc

11/05/2022

16:01:54

78

2353.00

XLON

xsqAk8rnNtZ

Johnson Matthey Plc

11/05/2022

16:01:54

54

2353.00

XLON

xsqAk8rnNtb

Johnson Matthey Plc

11/05/2022

16:01:54

305

2354.00

XLON

xsqAk8rnNtk

Johnson Matthey Plc

11/05/2022

16:01:24

4

2354.00

XLON

xsqAk8rnNEZ

Johnson Matthey Plc

11/05/2022

16:01:24

25

2354.00

XLON

xsqAk8rnNEe

Johnson Matthey Plc

11/05/2022

16:01:24

76

2354.00

XLON

xsqAk8rnNEi

Johnson Matthey Plc

11/05/2022

16:00:15

57

2354.00

XLON

xsqAk8rnKuG

Johnson Matthey Plc

11/05/2022

16:00:15

337

2354.00

XLON

xsqAk8rnKuM

Johnson Matthey Plc

11/05/2022

16:00:15

133

2355.00

XLON

xsqAk8rnKwZ

Johnson Matthey Plc

11/05/2022

16:00:15

8

2355.00

XLON

xsqAk8rnKwb

Johnson Matthey Plc

11/05/2022

16:00:04

67

2355.00

XLON

xsqAk8rnK25

Johnson Matthey Plc

11/05/2022

16:00:04

126

2355.00

XLON

xsqAk8rnK27

Johnson Matthey Plc

11/05/2022

15:59:59

9

2355.00

XLON

xsqAk8rnK8I

Johnson Matthey Plc

11/05/2022

15:59:41

3

2355.00

XLON

xsqAk8rnKRD

Johnson Matthey Plc

11/05/2022

15:59:41

4

2355.00

XLON

xsqAk8rnKRE

Johnson Matthey Plc

11/05/2022

15:59:30

2

2354.00

XLON

xsqAk8rnLkC

Johnson Matthey Plc

11/05/2022

15:56:59

101

2352.00

XLON

xsqAk8rnJt2

Johnson Matthey Plc

11/05/2022

15:56:41

1

2353.00

XLON

xsqAk8rnJ0K

Johnson Matthey Plc

11/05/2022

15:56:41

77

2353.00

XLON

xsqAk8rnJ0M

Johnson Matthey Plc

11/05/2022

15:56:03

119

2352.00

XLON

xsqAk8rnGZP

Johnson Matthey Plc

11/05/2022

15:56:03

160

2352.00

XLON

xsqAk8rnGYs

Johnson Matthey Plc

11/05/2022

15:55:12

21

2352.00

XLON

xsqAk8rnGGV

Johnson Matthey Plc

11/05/2022

15:55:12

108

2352.00

XLON

xsqAk8rnGJX

Johnson Matthey Plc

11/05/2022

15:55:12

221

2353.00

XLON

xsqAk8rnGJY

Johnson Matthey Plc

11/05/2022

15:53:52

182

2353.00

XLON

xsqAk8rnUiM

Johnson Matthey Plc

11/05/2022

15:52:44

112

2355.00

XLON

xsqAk8rnVa5

Johnson Matthey Plc

11/05/2022

15:52:39

76

2356.00

XLON

xsqAk8rnVji

Johnson Matthey Plc

11/05/2022

15:52:28

113

2356.00

XLON

xsqAk8rnVr6

Johnson Matthey Plc

11/05/2022

15:51:27

73

2359.00

XLON

xsqAk8rnSj4

Johnson Matthey Plc

11/05/2022

15:51:27

17

2359.00

XLON

xsqAk8rnSjT

Johnson Matthey Plc

11/05/2022

15:51:27

42

2359.00

XLON

xsqAk8rnSjV

Johnson Matthey Plc

11/05/2022

15:51:11

82

2360.00

XLON

xsqAk8rnSxw

Johnson Matthey Plc

11/05/2022

15:50:42

4

2362.00

XLON

xsqAk8rnSS$

Johnson Matthey Plc

11/05/2022

15:50:42

62

2362.00

XLON

xsqAk8rnSS1

Johnson Matthey Plc

11/05/2022

15:50:38

76

2363.00

XLON

xsqAk8rnSRI

Johnson Matthey Plc

11/05/2022

15:50:38

28

2363.00

XLON

xsqAk8rnSRK

Johnson Matthey Plc

11/05/2022

15:50:38

73

2362.00

XLON

xsqAk8rnSRR

Johnson Matthey Plc

11/05/2022

15:50:38

123

2363.00

XLON

xsqAk8rnSRT

Johnson Matthey Plc

11/05/2022

15:49:26

113

2362.00

XLON

xsqAk8rnQeQ

Johnson Matthey Plc

11/05/2022

15:49:25

260

2363.00

XLON

xsqAk8rnQrp

Johnson Matthey Plc

11/05/2022

15:49:25

234

2364.00

XLON

xsqAk8rnQr4

Johnson Matthey Plc

11/05/2022

15:49:25

20

2364.00

XLON

xsqAk8rnQr6

Johnson Matthey Plc

11/05/2022

15:47:47

92

2364.00

XLON

xsqAk8rnOir

Johnson Matthey Plc

11/05/2022

15:47:47

49

2364.00

XLON

xsqAk8rnOit

Johnson Matthey Plc

11/05/2022

15:46:45

22

2364.00

XLON

xsqAk8rnPqF

Johnson Matthey Plc

11/05/2022

15:46:32

188

2364.00

XLON

xsqAk8rnP5N

Johnson Matthey Plc

11/05/2022

15:46:32

257

2365.00

XLON

xsqAk8rnP4Z

Johnson Matthey Plc

11/05/2022

15:46:32

14

2365.00

XLON

xsqAk8rnP4d

Johnson Matthey Plc

11/05/2022

15:46:32

18

2365.00

XLON

xsqAk8rnP4f

Johnson Matthey Plc

11/05/2022

15:46:30

18

2365.00

XLON

xsqAk8rnP1u

Johnson Matthey Plc

11/05/2022

15:44:15

28

2361.00

XLON

xsqAk8rn7M0

Johnson Matthey Plc

11/05/2022

15:44:15

84

2361.00

XLON

xsqAk8rn7M2

Johnson Matthey Plc

11/05/2022

15:44:12

61

2361.00

XLON

xsqAk8rn7I9

Johnson Matthey Plc

11/05/2022

15:43:59

157

2361.00

XLON

xsqAk8rn4X4

Johnson Matthey Plc

11/05/2022

15:43:56

87

2362.00

XLON

xsqAk8rn4Zp

Johnson Matthey Plc

11/05/2022

15:43:56

46

2362.00

XLON

xsqAk8rn4Zr

Johnson Matthey Plc

11/05/2022

15:42:56

159

2363.00

XLON

xsqAk8rn5Za

Johnson Matthey Plc

11/05/2022

15:42:50

102

2364.00

XLON

xsqAk8rn5fn

Johnson Matthey Plc

11/05/2022

15:42:50

22

2364.00

XLON

xsqAk8rn5fp

Johnson Matthey Plc

11/05/2022

15:42:50

275

2365.00

XLON

xsqAk8rn5ft

Johnson Matthey Plc

11/05/2022

15:40:41

11

2365.00

XLON

xsqAk8rn3te

Johnson Matthey Plc

11/05/2022

15:40:41

65

2365.00

XLON

xsqAk8rn3tg

Johnson Matthey Plc

11/05/2022

15:40:41

158

2365.00

XLON

xsqAk8rn3t5

Johnson Matthey Plc

11/05/2022

15:40:41

24

2365.00

XLON

xsqAk8rn3t7

Johnson Matthey Plc

11/05/2022

15:40:30

523

2367.00

XLON

xsqAk8rn3vu

Johnson Matthey Plc

11/05/2022

15:40:30

50

2367.00

XLON

xsqAk8rn3vw

Johnson Matthey Plc

11/05/2022

15:40:30

54

2367.00

XLON

xsqAk8rn3vy

Johnson Matthey Plc

11/05/2022

15:39:56

144

2362.00

XLON

xsqAk8rn0jp

Johnson Matthey Plc

11/05/2022

15:39:56

39

2362.00

XLON

xsqAk8rn0jr

Johnson Matthey Plc

11/05/2022

15:37:22

173

2357.00

XLON

xsqAk8rnE8P

Johnson Matthey Plc

11/05/2022

15:35:36

100

2359.00

XLON

xsqAk8rnC0h

Johnson Matthey Plc

11/05/2022

15:35:36

100

2359.00

XLON

xsqAk8rnC0B

Johnson Matthey Plc

11/05/2022

15:35:18

100

2359.00

XLON

xsqAk8rnCJS

Johnson Matthey Plc

11/05/2022

15:34:51

130

2359.00

XLON

xsqAk8rnDvT

Johnson Matthey Plc

11/05/2022

15:34:03

78

2361.00

XLON

xsqAk8rnAhT

Johnson Matthey Plc

11/05/2022

15:34:00

116

2362.00

XLON

xsqAk8rnAo3

Johnson Matthey Plc

11/05/2022

15:34:00

227

2362.00

XLON

xsqAk8rnAoE

Johnson Matthey Plc

11/05/2022

15:33:26

16

2362.00

XLON

xsqAk8rnAIx

Johnson Matthey Plc

11/05/2022

15:33:13

120

2363.00

XLON

xsqAk8rnAQG

Johnson Matthey Plc

11/05/2022

15:33:13

276

2364.00

XLON

xsqAk8rnAQK

Johnson Matthey Plc

11/05/2022

15:31:12

105

2365.00

XLON

xsqAk8rn9ht

Johnson Matthey Plc

11/05/2022

15:31:12

36

2365.00

XLON

xsqAk8rn9hv

Johnson Matthey Plc

11/05/2022

15:31:12

206

2366.00

XLON

xsqAk8rn9hx

Johnson Matthey Plc

11/05/2022

15:30:17

98

2367.00

XLON

xsqAk8rn9Q6

Johnson Matthey Plc

11/05/2022

15:30:17

191

2367.00

XLON

xsqAk8rn9QG

Johnson Matthey Plc

11/05/2022

15:29:58

160

2367.00

XLON

xsqAk8roszm

Johnson Matthey Plc

11/05/2022

15:28:07

57

2368.00

XLON

xsqAk8roqpu

Johnson Matthey Plc

11/05/2022

15:28:06

137

2368.00

XLON

xsqAk8roqoZ

Johnson Matthey Plc

11/05/2022

15:27:53

188

2369.00

XLON

xsqAk8roq7j

Johnson Matthey Plc

11/05/2022

15:27:53

204

2369.00

XLON

xsqAk8roq7u

Johnson Matthey Plc

11/05/2022

15:27:03

129

2370.00

XLON

xsqAk8rorql

Johnson Matthey Plc

11/05/2022

15:26:01

189

2370.00

XLON

xsqAk8rooeL

Johnson Matthey Plc

11/05/2022

15:25:55

57

2372.00

XLON

xsqAk8roosN

Johnson Matthey Plc

11/05/2022

15:25:55

171

2371.00

XLON

xsqAk8roosQ

Johnson Matthey Plc

11/05/2022

15:25:50

164

2374.00

XLON

xsqAk8roove

Johnson Matthey Plc

11/05/2022

15:25:50

88

2374.00

XLON

xsqAk8roovg

Johnson Matthey Plc

11/05/2022

15:25:50

100

2374.00

XLON

xsqAk8roovk

Johnson Matthey Plc

11/05/2022

15:25:50

65

2374.00

XLON

xsqAk8roovi

Johnson Matthey Plc

11/05/2022

15:25:50

70

2373.00

XLON

xsqAk8roov0

Johnson Matthey Plc

11/05/2022

15:25:50

124

2372.00

XLON

xsqAk8roov7

Johnson Matthey Plc

11/05/2022

15:25:50

180

2373.00

XLON

xsqAk8roovD

Johnson Matthey Plc

11/05/2022

15:24:32

48

2369.00

XLON

xsqAk8ropAM

Johnson Matthey Plc

11/05/2022

15:24:32

60

2369.00

XLON

xsqAk8ropAV

Johnson Matthey Plc

11/05/2022

15:24:32

79

2369.00

XLON

xsqAk8ropLk

Johnson Matthey Plc

11/05/2022

15:24:32

109

2368.00

XLON

xsqAk8ropLt

Johnson Matthey Plc

11/05/2022

15:24:32

17

2368.00

XLON

xsqAk8ropLv

Johnson Matthey Plc

11/05/2022

15:24:32

54

2368.00

XLON

xsqAk8ropLx

Johnson Matthey Plc

11/05/2022

15:23:38

177

2369.00

XLON

xsqAk8romBD

Johnson Matthey Plc

11/05/2022

15:20:44

186

2362.00

XLON

xsqAk8ro$zU

Johnson Matthey Plc

11/05/2022

15:20:43

174

2363.00

XLON

xsqAk8ro$yv

Johnson Matthey Plc

11/05/2022

15:20:17

14

2364.00

XLON

xsqAk8ro$Sn

Johnson Matthey Plc

11/05/2022

15:20:12

178

2364.00

XLON

xsqAk8ro$Or

Johnson Matthey Plc

11/05/2022

15:19:12

12

2360.00

XLON

xsqAk8royUA

Johnson Matthey Plc

11/05/2022

15:17:02

23

2356.00

XLON

xsqAk8rowCc

Johnson Matthey Plc

11/05/2022

15:17:02

64

2356.00

XLON

xsqAk8rowCe

Johnson Matthey Plc

11/05/2022

15:16:59

127

2357.00

XLON

xsqAk8rowAi

Johnson Matthey Plc

11/05/2022

15:16:59

216

2357.00

XLON

xsqAk8rowA@

Johnson Matthey Plc

11/05/2022

15:16:45

5

2357.00

XLON

xsqAk8rowU4

Johnson Matthey Plc

11/05/2022

15:16:45

102

2357.00

XLON

xsqAk8rowU2

Johnson Matthey Plc

11/05/2022

15:16:45

94

2357.00

XLON

xsqAk8rowU8

Johnson Matthey Plc

11/05/2022

15:15:42

12

2357.00

XLON

xsqAk8roxR0

Johnson Matthey Plc

11/05/2022

15:15:42

64

2357.00

XLON

xsqAk8roxR2

Johnson Matthey Plc

11/05/2022

15:15:25

187

2357.00

XLON

xsqAk8rougL

Johnson Matthey Plc

11/05/2022

15:14:55

252

2358.00

XLON

xsqAk8rouEI

Johnson Matthey Plc

11/05/2022

15:13:37

76

2354.00

XLON

xsqAk8rovID

Johnson Matthey Plc

11/05/2022

15:13:31

117

2354.00

XLON

xsqAk8rovPh

Johnson Matthey Plc

11/05/2022

15:13:31

68

2354.00

XLON

xsqAk8rovPj

Johnson Matthey Plc

11/05/2022

15:13:01

308

2354.00

XLON

xsqAk8rocxl

Johnson Matthey Plc

11/05/2022

15:13:01

34

2354.00

XLON

xsqAk8rocxn

Johnson Matthey Plc

11/05/2022

15:13:01

24

2354.00

XLON

xsqAk8rocxp

Johnson Matthey Plc

11/05/2022

15:13:01

27

2354.00

XLON

xsqAk8rocxr

Johnson Matthey Plc

11/05/2022

15:11:36

58

2352.00

XLON

xsqAk8rodKy

Johnson Matthey Plc

11/05/2022

15:11:36

200

2352.00

XLON

xsqAk8rodK@

Johnson Matthey Plc

11/05/2022

15:09:44

98

2352.00

XLON

xsqAk8rob35

Johnson Matthey Plc

11/05/2022

15:09:44

76

2353.00

XLON

xsqAk8rob38

Johnson Matthey Plc

11/05/2022

15:09:40

5

2353.00

XLON

xsqAk8rob8i

Johnson Matthey Plc

11/05/2022

15:09:38

59

2353.00

XLON

xsqAk8robLd

Johnson Matthey Plc

11/05/2022

15:09:38

33

2355.00

XLON

xsqAk8robNy

Johnson Matthey Plc

11/05/2022

15:09:38

50

2355.00

XLON

xsqAk8robN@

Johnson Matthey Plc

11/05/2022

15:09:38

100

2355.00

XLON

xsqAk8robN2

Johnson Matthey Plc

11/05/2022

15:09:38

65

2355.00

XLON

xsqAk8robN0

Johnson Matthey Plc

11/05/2022

15:09:37

1

2354.00

XLON

xsqAk8robMo

Johnson Matthey Plc

11/05/2022

15:09:37

11

2354.00

XLON

xsqAk8robMq

Johnson Matthey Plc

11/05/2022

15:09:37

95

2354.00

XLON

xsqAk8robMs

Johnson Matthey Plc

11/05/2022

15:09:37

12

2354.00

XLON

xsqAk8robMu

Johnson Matthey Plc

11/05/2022

15:09:37

173

2355.00

XLON

xsqAk8robM2

Johnson Matthey Plc

11/05/2022

15:08:26

10

2355.00

XLON

xsqAk8roYHs

Johnson Matthey Plc

11/05/2022

15:08:26

56

2355.00

XLON

xsqAk8roYHu

Johnson Matthey Plc

11/05/2022

15:08:20

9

2355.00

XLON

xsqAk8roYSb

Johnson Matthey Plc

11/05/2022

15:08:20

141

2355.00

XLON

xsqAk8roYSd

Johnson Matthey Plc

11/05/2022

15:06:57

167

2354.00

XLON

xsqAk8roWr6

Johnson Matthey Plc

11/05/2022

15:05:17

62

2357.00

XLON

xsqAk8roXPB

Johnson Matthey Plc

11/05/2022

15:05:17

109

2357.00

XLON

xsqAk8roXOo

Johnson Matthey Plc

11/05/2022

15:05:04

118

2358.00

XLON

xsqAk8rokfb

Johnson Matthey Plc

11/05/2022

15:05:01

107

2359.00

XLON

xsqAk8rokqW

Johnson Matthey Plc

11/05/2022

15:05:01

63

2359.00

XLON

xsqAk8rokqY

Johnson Matthey Plc

11/05/2022

15:04:40

28

2360.00

XLON

xsqAk8rok0p

Johnson Matthey Plc

11/05/2022

15:04:40

48

2360.00

XLON

xsqAk8rok0r

Johnson Matthey Plc

11/05/2022

15:04:26

57

2360.00

XLON

xsqAk8rokHG

Johnson Matthey Plc

11/05/2022

15:04:26

100

2360.00

XLON

xsqAk8rokHI

Johnson Matthey Plc

11/05/2022

15:04:26

172

2359.00

XLON

xsqAk8rokHP

Johnson Matthey Plc

11/05/2022

15:04:25

173

2360.00

XLON

xsqAk8rokJb

Johnson Matthey Plc

11/05/2022

15:03:54

59

2359.00

XLON

xsqAk8rolnQ

Johnson Matthey Plc

11/05/2022

15:03:54

8

2359.00

XLON

xsqAk8rolnS

Johnson Matthey Plc

11/05/2022

15:03:36

250

2358.00

XLON

xsqAk8rol0K

Johnson Matthey Plc

11/05/2022

15:03:10

13

2357.00

XLON

xsqAk8roiXr

Johnson Matthey Plc

11/05/2022

15:03:10

14

2357.00

XLON

xsqAk8roiXt

Johnson Matthey Plc

11/05/2022

15:03:10

137

2357.00

XLON

xsqAk8roiXu

Johnson Matthey Plc

11/05/2022

15:02:52

64

2357.00

XLON

xsqAk8roipF

Johnson Matthey Plc

11/05/2022

15:02:52

100

2357.00

XLON

xsqAk8roipH

Johnson Matthey Plc

11/05/2022

15:02:32

16

2357.00

XLON

xsqAk8roiBo

Johnson Matthey Plc

11/05/2022

15:02:32

68

2357.00

XLON

xsqAk8roiBM

Johnson Matthey Plc

11/05/2022

15:02:32

11

2357.00

XLON

xsqAk8roiAT

Johnson Matthey Plc

11/05/2022

15:02:32

29

2357.00

XLON

xsqAk8roiAU

Johnson Matthey Plc

11/05/2022

15:02:32

50

2357.00

XLON

xsqAk8roiLW

Johnson Matthey Plc

11/05/2022

15:01:48

77

2357.00

XLON

xsqAk8roj46

Johnson Matthey Plc

11/05/2022

15:00:13

48

2354.00

XLON

xsqAk8rohsc

Johnson Matthey Plc

11/05/2022

15:00:13

80

2354.00

XLON

xsqAk8rohse

Johnson Matthey Plc

11/05/2022

15:00:11

76

2354.00

XLON

xsqAk8rohoS

Johnson Matthey Plc

11/05/2022

15:00:10

100

2354.00

XLON

xsqAk8rohya

Johnson Matthey Plc

11/05/2022

15:00:10

59

2354.00

XLON

xsqAk8rohyY

Johnson Matthey Plc

11/05/2022

15:00:10

118

2352.00

XLON

xsqAk8rohy3

Johnson Matthey Plc

11/05/2022

15:00:10

72

2353.00

XLON

xsqAk8rohy7

Johnson Matthey Plc

11/05/2022

15:00:10

101

2353.00

XLON

xsqAk8rohy9

Johnson Matthey Plc

11/05/2022

14:55:58

66

2353.00

XLON

xsqAk8roK$J

Johnson Matthey Plc

11/05/2022

14:55:41

138

2354.00

XLON

xsqAk8roKEy

Johnson Matthey Plc

11/05/2022

14:55:35

191

2355.00

XLON

xsqAk8roKAQ

Johnson Matthey Plc

11/05/2022

14:55:28

234

2356.00

XLON

xsqAk8roKIa

Johnson Matthey Plc

11/05/2022

14:54:32

183

2359.00

XLON

xsqAk8roLAf

Johnson Matthey Plc

11/05/2022

14:54:32

96

2359.00

XLON

xsqAk8roLAh

Johnson Matthey Plc

11/05/2022

14:54:32

43

2359.00

XLON

xsqAk8roLAj

Johnson Matthey Plc

11/05/2022

14:54:31

37

2359.00

XLON

xsqAk8roLA5

Johnson Matthey Plc

11/05/2022

14:54:31

180

2359.00

XLON

xsqAk8roLA7

Johnson Matthey Plc

11/05/2022

14:54:05

170

2357.00

XLON

xsqAk8roIjj

Johnson Matthey Plc

11/05/2022

14:51:39

151

2355.00

XLON

xsqAk8roGxJ

Johnson Matthey Plc

11/05/2022

14:50:10

86

2353.00

XLON

xsqAk8roHGg

Johnson Matthey Plc

11/05/2022

14:50:10

127

2354.00

XLON

xsqAk8roHGi

Johnson Matthey Plc

11/05/2022

14:49:55

188

2355.00

XLON

xsqAk8roUjm

Johnson Matthey Plc

11/05/2022

14:49:49

1

2356.00

XLON

xsqAk8roUeu

Johnson Matthey Plc

11/05/2022

14:49:49

108

2356.00

XLON

xsqAk8roUew

Johnson Matthey Plc

11/05/2022

14:49:49

144

2356.00

XLON

xsqAk8roUey

Johnson Matthey Plc

11/05/2022

14:49:49

16

2356.00

XLON

xsqAk8roUe@

Johnson Matthey Plc

11/05/2022

14:49:24

162

2357.00

XLON

xsqAk8roUAg

Johnson Matthey Plc

11/05/2022

14:49:15

111

2357.00

XLON

xsqAk8roUI2

Johnson Matthey Plc

11/05/2022

14:49:15

91

2357.00

XLON

xsqAk8roUI7

Johnson Matthey Plc

11/05/2022

14:49:15

8

2357.00

XLON

xsqAk8roUIL

Johnson Matthey Plc

11/05/2022

14:49:00

7

2357.00

XLON

xsqAk8roVeO

Johnson Matthey Plc

11/05/2022

14:48:43

16

2357.00

XLON

xsqAk8roV5@

Johnson Matthey Plc

11/05/2022

14:48:43

48

2357.00

XLON

xsqAk8roV50

Johnson Matthey Plc

11/05/2022

14:48:43

9

2356.00

XLON

xsqAk8roV52

Johnson Matthey Plc

11/05/2022

14:48:28

877

2355.00

XLON

xsqAk8roVHm

Johnson Matthey Plc

11/05/2022

14:48:28

3

2355.00

XLON

xsqAk8roVHo

Johnson Matthey Plc

11/05/2022

14:46:37

5

2346.00

XLON

xsqAk8roTuZ

Johnson Matthey Plc

11/05/2022

14:46:14

166

2345.00

XLON

xsqAk8roTTi

Johnson Matthey Plc

11/05/2022

14:46:07

5

2345.00

XLON

xsqAk8roTOv

Johnson Matthey Plc

11/05/2022

14:44:44

8

2343.00

XLON

xsqAk8roRha

Johnson Matthey Plc

11/05/2022

14:44:27

93

2342.00

XLON

xsqAk8roR4g

Johnson Matthey Plc

11/05/2022

14:44:27

9

2342.00

XLON

xsqAk8roR4m

Johnson Matthey Plc

11/05/2022

14:43:25

191

2339.00

XLON

xsqAk8roO@H

Johnson Matthey Plc

11/05/2022

14:42:48

148

2340.00

XLON

xsqAk8roOVf

Johnson Matthey Plc

11/05/2022

14:42:43

140

2342.00

XLON

xsqAk8roPbr

Johnson Matthey Plc

11/05/2022

14:42:43

100

2342.00

XLON

xsqAk8roPbt

Johnson Matthey Plc

11/05/2022

14:42:43

181

2341.00

XLON

xsqAk8roPbw

Johnson Matthey Plc

11/05/2022

14:40:52

200

2340.00

XLON

xsqAk8ro699

Johnson Matthey Plc

11/05/2022

14:40:32

255

2338.00

XLON

xsqAk8ro6RN

Johnson Matthey Plc

11/05/2022

14:39:07

177

2339.00

XLON

xsqAk8ro4X2

Johnson Matthey Plc

11/05/2022

14:38:31

186

2339.00

XLON

xsqAk8ro43s

Johnson Matthey Plc

11/05/2022

14:38:31

271

2340.00

XLON

xsqAk8ro42b

Johnson Matthey Plc

11/05/2022

14:38:00

70

2341.00

XLON

xsqAk8ro5WB

Johnson Matthey Plc

11/05/2022

14:38:00

68

2341.00

XLON

xsqAk8ro5WQ

Johnson Matthey Plc

11/05/2022

14:38:00

2

2341.00

XLON

xsqAk8ro5WV

Johnson Matthey Plc

11/05/2022

14:38:00

371

2341.00

XLON

xsqAk8ro5Ze

Johnson Matthey Plc

11/05/2022

14:38:00

139

2341.00

XLON

xsqAk8ro5Zt

Johnson Matthey Plc

11/05/2022

14:36:09

23

2340.00

XLON

xsqAk8ro2Pn

Johnson Matthey Plc

11/05/2022

14:36:09

146

2340.00

XLON

xsqAk8ro2Pp

Johnson Matthey Plc

11/05/2022

14:36:08

160

2340.00

XLON

xsqAk8ro2Rs

Johnson Matthey Plc

11/05/2022

14:35:01

128

2340.00

XLON

xsqAk8ro0bs

Johnson Matthey Plc

11/05/2022

14:33:47

64

2340.00

XLON

xsqAk8ro1dg

Johnson Matthey Plc

11/05/2022

14:33:44

107

2341.00

XLON

xsqAk8ro1jp

Johnson Matthey Plc

11/05/2022

14:33:44

246

2342.00

XLON

xsqAk8ro1jr

Johnson Matthey Plc

11/05/2022

14:33:30

147

2343.00

XLON

xsqAk8ro1pU

Johnson Matthey Plc

11/05/2022

14:33:30

149

2343.00

XLON

xsqAk8ro1oW

Johnson Matthey Plc

11/05/2022

14:33:30

162

2343.00

XLON

xsqAk8ro1oc

Johnson Matthey Plc

11/05/2022

14:33:30

174

2342.00

XLON

xsqAk8ro1oj

Johnson Matthey Plc

11/05/2022

14:33:18

7

2344.00

XLON

xsqAk8ro1ww

Johnson Matthey Plc

11/05/2022

14:33:18

210

2344.00

XLON

xsqAk8ro1wA

Johnson Matthey Plc

11/05/2022

14:33:18

100

2344.00

XLON

xsqAk8ro1wC

Johnson Matthey Plc

11/05/2022

14:33:18

116

2344.00

XLON

xsqAk8ro15e

Johnson Matthey Plc

11/05/2022

14:33:18

48

2344.00

XLON

xsqAk8ro15g

Johnson Matthey Plc

11/05/2022

14:33:18

176

2343.00

XLON

xsqAk8ro15p

Johnson Matthey Plc

11/05/2022

14:30:40

240

2340.00

XLON

xsqAk8roFKP

Johnson Matthey Plc

11/05/2022

14:30:14

19

2340.00

XLON

xsqAk8roCiN

Johnson Matthey Plc

11/05/2022

14:28:24

114

2339.00

XLON

xsqAk8roD1w

Johnson Matthey Plc

11/05/2022

14:27:46

136

2340.00

XLON

xsqAk8roDQt

Johnson Matthey Plc

11/05/2022

14:27:39

106

2341.00

XLON

xsqAk8roAWL

Johnson Matthey Plc

11/05/2022

14:27:39

17

2341.00

XLON

xsqAk8roAWN

Johnson Matthey Plc

11/05/2022

14:26:49

152

2340.00

XLON

xsqAk8roAHl

Johnson Matthey Plc

11/05/2022

14:26:45

16

2341.00

XLON

xsqAk8roAJo

Johnson Matthey Plc

11/05/2022

14:26:43

104

2341.00

XLON

xsqAk8roAJQ

Johnson Matthey Plc

11/05/2022

14:26:41

97

2342.00

XLON

xsqAk8roAT5

Johnson Matthey Plc

11/05/2022

14:26:41

76

2342.00

XLON

xsqAk8roAT7

Johnson Matthey Plc

11/05/2022

14:26:39

173

2343.00

XLON

xsqAk8roAV9

Johnson Matthey Plc

11/05/2022

14:24:50

214

2344.00

XLON

xsqAk8ro8d2

Johnson Matthey Plc

11/05/2022

14:24:39

19

2344.00

XLON

xsqAk8ro8lR

Johnson Matthey Plc

11/05/2022

14:24:38

506

2344.00

XLON

xsqAk8ro8kb

Johnson Matthey Plc

11/05/2022

14:24:38

81

2344.00

XLON

xsqAk8ro8k5

Johnson Matthey Plc

11/05/2022

14:24:38

121

2343.00

XLON

xsqAk8ro8kI

Johnson Matthey Plc

11/05/2022

14:24:38

62

2344.00

XLON

xsqAk8ro8kM

Johnson Matthey Plc

11/05/2022

14:24:38

115

2344.00

XLON

xsqAk8ro8kO

Johnson Matthey Plc

11/05/2022

14:15:10

69

2337.00

XLON

xsqAk8rpojQ

Johnson Matthey Plc

11/05/2022

14:15:10

45

2337.00

XLON

xsqAk8rpojS

Johnson Matthey Plc

11/05/2022

14:14:18

138

2335.00

XLON

xsqAk8rpoKP

Johnson Matthey Plc

11/05/2022

14:14:16

152

2336.00

XLON

xsqAk8rpoM3

Johnson Matthey Plc

11/05/2022

14:13:35

157

2336.00

XLON

xsqAk8rpphY

Johnson Matthey Plc

11/05/2022

14:12:08

164

2337.00

XLON

xsqAk8rpmW6

Johnson Matthey Plc

11/05/2022

14:12:08

5

2337.00

XLON

xsqAk8rpmWM

Johnson Matthey Plc

11/05/2022

14:12:08

183

2337.00

XLON

xsqAk8rpmWO

Johnson Matthey Plc

11/05/2022

14:09:13

63

2337.00

XLON

xsqAk8rpnL@

Johnson Matthey Plc

11/05/2022

14:09:12

95

2338.00

XLON

xsqAk8rpnK5

Johnson Matthey Plc

11/05/2022

14:09:09

65

2339.00

XLON

xsqAk8rpnG2

Johnson Matthey Plc

11/05/2022

14:09:09

43

2339.00

XLON

xsqAk8rpnG4

Johnson Matthey Plc

11/05/2022

14:08:31

182

2340.00

XLON

xsqAk8rp@oF

Johnson Matthey Plc

11/05/2022

14:08:12

99

2341.00

XLON

xsqAk8rp@6R

Johnson Matthey Plc

11/05/2022

14:08:12

170

2341.00

XLON

xsqAk8rp@6T

Johnson Matthey Plc

11/05/2022

14:08:12

94

2341.00

XLON

xsqAk8rp@6V

Johnson Matthey Plc

11/05/2022

14:08:06

27

2341.00

XLON

xsqAk8rp@DZ

Johnson Matthey Plc

11/05/2022

14:08:06

318

2341.00

XLON

xsqAk8rp@Db

Johnson Matthey Plc

11/05/2022

14:08:06

170

2341.00

XLON

xsqAk8rp@Dd

Johnson Matthey Plc

11/05/2022

14:03:55

166

2329.00

XLON

xsqAk8rpzZc

Johnson Matthey Plc

11/05/2022

14:03:55

58

2328.00

XLON

xsqAk8rpzZ1

Johnson Matthey Plc

11/05/2022

13:59:36

120

2326.00

XLON

xsqAk8rpxoc

Johnson Matthey Plc

11/05/2022

13:59:36

146

2326.00

XLON

xsqAk8rpxo5

Johnson Matthey Plc

11/05/2022

13:57:50

82

2327.00

XLON

xsqAk8rpuy$

Johnson Matthey Plc

11/05/2022

13:57:01

112

2324.00

XLON

xsqAk8rpuJk

Johnson Matthey Plc

11/05/2022

13:55:33

67

2326.00

XLON

xsqAk8rpv1c

Johnson Matthey Plc

11/05/2022

13:55:33

69

2326.00

XLON

xsqAk8rpv1j

Johnson Matthey Plc

11/05/2022

13:54:32

57

2327.00

XLON

xsqAk8rpcWM

Johnson Matthey Plc

11/05/2022

13:54:31

126

2327.00

XLON

xsqAk8rpcZ3

Johnson Matthey Plc

11/05/2022

13:53:25

67

2329.00

XLON

xsqAk8rpcF7

Johnson Matthey Plc

11/05/2022

13:52:43

105

2330.00

XLON

xsqAk8rpdZt

Johnson Matthey Plc

11/05/2022

13:52:38

154

2331.00

XLON

xsqAk8rpdiC

Johnson Matthey Plc

11/05/2022

13:52:38

246

2331.00

XLON

xsqAk8rpdiV

Johnson Matthey Plc

11/05/2022

13:50:59

76

2331.00

XLON

xsqAk8rpadE

Johnson Matthey Plc

11/05/2022

13:50:59

212

2331.00

XLON

xsqAk8rpadN

Johnson Matthey Plc

11/05/2022

13:50:59

1

2331.00

XLON

xsqAk8rpadP

Johnson Matthey Plc

11/05/2022

13:46:47

118

2332.00

XLON

xsqAk8rpYtE

Johnson Matthey Plc

11/05/2022

13:46:07

122

2331.00

XLON

xsqAk8rpYCi

Johnson Matthey Plc

11/05/2022

13:46:07

177

2332.00

XLON

xsqAk8rpYCk

Johnson Matthey Plc

11/05/2022

13:43:19

86

2330.00

XLON

xsqAk8rpWkW

Johnson Matthey Plc

11/05/2022

13:43:18

134

2330.00

XLON

xsqAk8rpWkd

Johnson Matthey Plc

11/05/2022

13:42:33

92

2330.00

XLON

xsqAk8rpW7O

Johnson Matthey Plc

11/05/2022

13:41:17

106

2330.00

XLON

xsqAk8rpXl1

Johnson Matthey Plc

11/05/2022

13:41:05

100

2331.00

XLON

xsqAk8rpXtS

Johnson Matthey Plc

11/05/2022

13:39:39

66

2332.00

XLON

xsqAk8rpkXv

Johnson Matthey Plc

11/05/2022

13:39:37

22

2333.00

XLON

xsqAk8rpkZh

Johnson Matthey Plc

11/05/2022

13:39:37

51

2333.00

XLON

xsqAk8rpkZj

Johnson Matthey Plc

11/05/2022

13:39:37

25

2333.00

XLON

xsqAk8rpkZt

Johnson Matthey Plc

11/05/2022

13:39:37

85

2333.00

XLON

xsqAk8rpkZ$

Johnson Matthey Plc

11/05/2022

13:38:18

86

2333.00

XLON

xsqAk8rpkH3

Johnson Matthey Plc

11/05/2022

13:38:18

125

2334.00

XLON

xsqAk8rpkH5

Johnson Matthey Plc

11/05/2022

13:37:08

76

2335.00

XLON

xsqAk8rpl$j

Johnson Matthey Plc

11/05/2022

13:36:04

69

2338.00

XLON

xsqAk8rplUm

Johnson Matthey Plc

11/05/2022

13:35:49

102

2339.00

XLON

xsqAk8rpiWw

Johnson Matthey Plc

11/05/2022

13:35:35

148

2337.00

XLON

xsqAk8rpiht

Johnson Matthey Plc

11/05/2022

13:35:34

151

2337.00

XLON

xsqAk8rpigr

Johnson Matthey Plc

11/05/2022

13:35:23

91

2338.00

XLON

xsqAk8rpioN

Johnson Matthey Plc

11/05/2022

13:35:23

18

2336.00

XLON

xsqAk8rpizX

Johnson Matthey Plc

11/05/2022

13:35:23

124

2336.00

XLON

xsqAk8rpizZ

Johnson Matthey Plc

11/05/2022

13:34:09

77

2337.00

XLON

xsqAk8rpiOx

Johnson Matthey Plc

11/05/2022

13:34:09

126

2337.00

XLON

xsqAk8rpiO2

Johnson Matthey Plc

11/05/2022

13:30:00

93

2347.00

XLON

xsqAk8rpeWC

Johnson Matthey Plc

11/05/2022

13:30:00

58

2345.00

XLON

xsqAk8rpeWQ

Johnson Matthey Plc

11/05/2022

13:30:00

98

2346.00

XLON

xsqAk8rpeZs

Johnson Matthey Plc

11/05/2022

13:30:00

80

2347.00

XLON

xsqAk8rpeZu

Johnson Matthey Plc

11/05/2022

13:30:00

147

2347.00

XLON

xsqAk8rpeZw

Johnson Matthey Plc

11/05/2022

13:29:24

86

2347.00

XLON

xsqAk8rpe7N

Johnson Matthey Plc

11/05/2022

13:28:38

161

2347.00

XLON

xsqAk8rpfab

Johnson Matthey Plc

11/05/2022

13:27:30

79

2347.00

XLON

xsqAk8rpf9u

Johnson Matthey Plc

11/05/2022

13:27:30

1

2347.00

XLON

xsqAk8rpf9w

Johnson Matthey Plc

11/05/2022

13:26:57

159

2347.00

XLON

xsqAk8rpMam

Johnson Matthey Plc

11/05/2022

13:24:00

22

2344.00

XLON

xsqAk8rpNpP

Johnson Matthey Plc

11/05/2022

13:23:59

13

2344.00

XLON

xsqAk8rpNom

Johnson Matthey Plc

11/05/2022

13:23:54

174

2345.00

XLON

xsqAk8rpNyJ

Johnson Matthey Plc

11/05/2022

13:23:17

227

2346.00

XLON

xsqAk8rpN8$

Johnson Matthey Plc

11/05/2022

13:22:16

191

2345.00

XLON

xsqAk8rpKfH

Johnson Matthey Plc

11/05/2022

13:21:18

143

2345.00

XLON

xsqAk8rpKH3

Johnson Matthey Plc

11/05/2022

13:17:52

117

2341.00

XLON

xsqAk8rpI0I

Johnson Matthey Plc

11/05/2022

13:16:32

89

2339.00

XLON

xsqAk8rpJYE

Johnson Matthey Plc

11/05/2022

13:15:22

67

2343.00

XLON

xsqAk8rpJAe

Johnson Matthey Plc

11/05/2022

13:15:22

76

2343.00

XLON

xsqAk8rpJAy

Johnson Matthey Plc

11/05/2022

13:15:21

169

2343.00

XLON

xsqAk8rpJAB

Johnson Matthey Plc

11/05/2022

13:13:03

92

2347.00

XLON

xsqAk8rpGSt

Johnson Matthey Plc

11/05/2022

13:13:03

102

2348.00

XLON

xsqAk8rpGS$

Johnson Matthey Plc

11/05/2022

13:12:24

88

2349.00

XLON

xsqAk8rpHkA

Johnson Matthey Plc

11/05/2022

13:12:23

148

2350.00

XLON

xsqAk8rpHkO

Johnson Matthey Plc

11/05/2022

13:12:19

196

2351.00

XLON

xsqAk8rpHhk

Johnson Matthey Plc

11/05/2022

13:12:19

28

2351.00

XLON

xsqAk8rpHhm

Johnson Matthey Plc

11/05/2022

13:12:19

140

2351.00

XLON

xsqAk8rpHhI

Johnson Matthey Plc

11/05/2022

13:07:49

123

2347.00

XLON

xsqAk8rpVB$

Johnson Matthey Plc

11/05/2022

13:06:30

105

2347.00

XLON

xsqAk8rpSu1

Johnson Matthey Plc

11/05/2022

13:05:22

85

2348.00

XLON

xsqAk8rpTZW

Johnson Matthey Plc

11/05/2022

13:05:12

207

2349.00

XLON

xsqAk8rpTfj

Johnson Matthey Plc

11/05/2022

13:05:12

21

2349.00

XLON

xsqAk8rpTfr

Johnson Matthey Plc

11/05/2022

13:05:12

138

2349.00

XLON

xsqAk8rpTft

Johnson Matthey Plc

11/05/2022

13:02:48

222

2348.00

XLON

xsqAk8rpQ5D

Johnson Matthey Plc

11/05/2022

13:02:48

66

2348.00

XLON

xsqAk8rpQ5F

Johnson Matthey Plc

11/05/2022

12:58:31

120

2347.00

XLON

xsqAk8rpOV@

Johnson Matthey Plc

11/05/2022

12:58:26

173

2348.00

XLON

xsqAk8rpOO4

Johnson Matthey Plc

11/05/2022

12:58:25

164

2349.00

XLON

xsqAk8rpORf

Johnson Matthey Plc

11/05/2022

12:58:20

178

2349.00

XLON

xsqAk8rpPax

Johnson Matthey Plc

11/05/2022

12:58:20

100

2349.00

XLON

xsqAk8rpPaz

Johnson Matthey Plc

11/05/2022

12:58:14

88

2349.00

XLON

xsqAk8rpPcE

Johnson Matthey Plc

11/05/2022

12:58:14

50

2349.00

XLON

xsqAk8rpPcG

Johnson Matthey Plc

11/05/2022

12:58:14

100

2349.00

XLON

xsqAk8rpPcI

Johnson Matthey Plc

11/05/2022

12:57:08

113

2347.00

XLON

xsqAk8rpP99

Johnson Matthey Plc

11/05/2022

12:57:04

1

2347.00

XLON

xsqAk8rpPBT

Johnson Matthey Plc

11/05/2022

12:57:04

3

2347.00

XLON

xsqAk8rpPBV

Johnson Matthey Plc

11/05/2022

12:57:04

3

2347.00

XLON

xsqAk8rpPAX

Johnson Matthey Plc

11/05/2022

12:57:04

414

2347.00

XLON

xsqAk8rpPAZ

Johnson Matthey Plc

11/05/2022

12:57:04

8

2347.00

XLON

xsqAk8rpPAb

Johnson Matthey Plc

11/05/2022

12:53:13

133

2346.00

XLON

xsqAk8rp4bE

Johnson Matthey Plc

11/05/2022

12:45:55

170

2342.00

XLON

xsqAk8rp3O8

Johnson Matthey Plc

11/05/2022

12:45:18

238

2343.00

XLON

xsqAk8rp0tr

Johnson Matthey Plc

11/05/2022

12:44:18

61

2344.00

XLON

xsqAk8rp0He

Johnson Matthey Plc

11/05/2022

12:44:18

98

2344.00

XLON

xsqAk8rp0Hq

Johnson Matthey Plc

11/05/2022

12:44:11

611

2344.00

XLON

xsqAk8rp0I3

Johnson Matthey Plc

11/05/2022

12:44:11

1

2344.00

XLON

xsqAk8rp0I5

Johnson Matthey Plc

11/05/2022

12:37:23

143

2342.00

XLON

xsqAk8rpCY3

Johnson Matthey Plc

11/05/2022

12:37:23

3

2342.00

XLON

xsqAk8rpCY5

Johnson Matthey Plc

11/05/2022

12:35:49

57

2341.00

XLON

xsqAk8rpCRP

Johnson Matthey Plc

11/05/2022

12:35:49

96

2341.00

XLON

xsqAk8rpCQb

Johnson Matthey Plc

11/05/2022

12:35:49

50

2341.00

XLON

xsqAk8rpCQd

Johnson Matthey Plc

11/05/2022

12:35:49

100

2341.00

XLON

xsqAk8rpCQf

Johnson Matthey Plc

11/05/2022

12:33:54

129

2337.00

XLON

xsqAk8rpDUg

Johnson Matthey Plc

11/05/2022

12:29:54

202

2337.00

XLON

xsqAk8rp8bx

Johnson Matthey Plc

11/05/2022

12:26:30

72

2335.00

XLON

xsqAk8rp93o

Johnson Matthey Plc

11/05/2022

12:26:30

103

2336.00

XLON

xsqAk8rp93u

Johnson Matthey Plc

11/05/2022

12:26:24

132

2337.00

XLON

xsqAk8rp9C4

Johnson Matthey Plc

11/05/2022

12:24:54

156

2338.00

XLON

xsqAk8risrZ

Johnson Matthey Plc

11/05/2022

12:24:51

17

2338.00

XLON

xsqAk8risql

Johnson Matthey Plc

11/05/2022

12:24:50

146

2338.00

XLON

xsqAk8ristK

Johnson Matthey Plc

11/05/2022

12:22:18

76

2338.00

XLON

xsqAk8ritpa

Johnson Matthey Plc

11/05/2022

12:22:17

201

2338.00

XLON

xsqAk8ritpm

Johnson Matthey Plc

11/05/2022

12:21:57

57

2338.00

XLON

xsqAk8rit5C

Johnson Matthey Plc

11/05/2022

12:21:20

161

2338.00

XLON

xsqAk8ritNC

Johnson Matthey Plc

11/05/2022

12:19:32

140

2336.00

XLON

xsqAk8riq3O

Johnson Matthey Plc

11/05/2022

12:16:08

80

2336.00

XLON

xsqAk8riovo

Johnson Matthey Plc

11/05/2022

12:14:41

130

2336.00

XLON

xsqAk8ripj2

Johnson Matthey Plc

11/05/2022

12:14:35

155

2336.00

XLON

xsqAk8riphq

Johnson Matthey Plc

11/05/2022

12:13:55

360

2336.00

XLON

xsqAk8rip0s

Johnson Matthey Plc

11/05/2022

12:13:55

71

2336.00

XLON

xsqAk8rip09

Johnson Matthey Plc

11/05/2022

12:09:24

16

2335.00

XLON

xsqAk8rinGh

Johnson Matthey Plc

11/05/2022

12:09:24

120

2335.00

XLON

xsqAk8rinGj

Johnson Matthey Plc

11/05/2022

12:08:50

132

2336.00

XLON

xsqAk8ri@Zr

Johnson Matthey Plc

11/05/2022

12:05:51

68

2334.00

XLON

xsqAk8ri$BQ

Johnson Matthey Plc

11/05/2022

12:05:51

56

2334.00

XLON

xsqAk8ri$BU

Johnson Matthey Plc

11/05/2022

12:05:51

95

2335.00

XLON

xsqAk8ri$Aa

Johnson Matthey Plc

11/05/2022

12:05:51

86

2335.00

XLON

xsqAk8ri$Ac

Johnson Matthey Plc

11/05/2022

12:04:02

91

2335.00

XLON

xsqAk8riyBw

Johnson Matthey Plc

11/05/2022

12:03:36

92

2336.00

XLON

xsqAk8riza@

Johnson Matthey Plc

11/05/2022

12:03:16

129

2337.00

XLON

xsqAk8riziQ

Johnson Matthey Plc

11/05/2022

12:02:50

143

2338.00

XLON

xsqAk8rizoA

Johnson Matthey Plc

11/05/2022

12:01:44

138

2339.00

XLON

xsqAk8riwab

Johnson Matthey Plc

11/05/2022

12:00:21

148

2340.00

XLON

xsqAk8riwDJ

Johnson Matthey Plc

11/05/2022

11:59:17

177

2337.00

XLON

xsqAk8rixpr

Johnson Matthey Plc

11/05/2022

11:56:44

50

2341.00

XLON

xsqAk8riuUN

Johnson Matthey Plc

11/05/2022

11:56:44

34

2341.00

XLON

xsqAk8riuUP

Johnson Matthey Plc

11/05/2022

11:56:44

100

2341.00

XLON

xsqAk8riuUR

Johnson Matthey Plc

11/05/2022

11:56:44

191

2340.00

XLON

xsqAk8riuUU

Johnson Matthey Plc

11/05/2022

11:54:05

84

2337.00

XLON

xsqAk8ricnD

Johnson Matthey Plc

11/05/2022

11:52:41

119

2337.00

XLON

xsqAk8ridcC

Johnson Matthey Plc

11/05/2022

11:52:36

159

2337.00

XLON

xsqAk8ridZs

Johnson Matthey Plc

11/05/2022

11:52:30

33

2337.00

XLON

xsqAk8ridli

Johnson Matthey Plc

11/05/2022

11:52:30

109

2337.00

XLON

xsqAk8ridlk

Johnson Matthey Plc

11/05/2022

11:52:30

100

2337.00

XLON

xsqAk8ridlm

Johnson Matthey Plc

11/05/2022

11:47:45

152

2336.00

XLON

xsqAk8ribE3

Johnson Matthey Plc

11/05/2022

11:47:45

223

2337.00

XLON

xsqAk8ribE5

Johnson Matthey Plc

11/05/2022

11:47:18

64

2338.00

XLON

xsqAk8ribPc

Johnson Matthey Plc

11/05/2022

11:47:18

159

2338.00

XLON

xsqAk8ribPn

Johnson Matthey Plc

11/05/2022

11:47:18

60

2338.00

XLON

xsqAk8ribPz

Johnson Matthey Plc

11/05/2022

11:47:18

98

2338.00

XLON

xsqAk8ribP$

Johnson Matthey Plc

11/05/2022

11:47:18

161

2338.00

XLON

xsqAk8ribPK

Johnson Matthey Plc

11/05/2022

11:39:41

6

2336.00

XLON

xsqAk8riXMY

Johnson Matthey Plc

11/05/2022

11:39:40

5

2336.00

XLON

xsqAk8riXMp

Johnson Matthey Plc

11/05/2022

11:39:40

118

2337.00

XLON

xsqAk8riXMt

Johnson Matthey Plc

11/05/2022

11:39:38

112

2338.00

XLON

xsqAk8riXH6

Johnson Matthey Plc

11/05/2022

11:38:44

100

2339.00

XLON

xsqAk8rikzB

Johnson Matthey Plc

11/05/2022

11:37:00

69

2340.00

XLON

xsqAk8rilgE

Johnson Matthey Plc

11/05/2022

11:36:59

117

2341.00

XLON

xsqAk8rilgJ

Johnson Matthey Plc

11/05/2022

11:36:54

170

2342.00

XLON

xsqAk8riltq

Johnson Matthey Plc

11/05/2022

11:35:53

199

2341.00

XLON

xsqAk8rilBA

Johnson Matthey Plc

11/05/2022

11:35:49

510

2340.00

XLON

xsqAk8rilAV

Johnson Matthey Plc

11/05/2022

11:33:27

161

2339.00

XLON

xsqAk8riiQd

Johnson Matthey Plc

11/05/2022

11:31:22

37

2335.00

XLON

xsqAk8rigYR

Johnson Matthey Plc

11/05/2022

11:31:22

14

2335.00

XLON

xsqAk8rigjc

Johnson Matthey Plc

11/05/2022

11:31:22

14

2335.00

XLON

xsqAk8rigje

Johnson Matthey Plc

11/05/2022

11:31:22

93

2335.00

XLON

xsqAk8rigjg

Johnson Matthey Plc

11/05/2022

11:31:22

243

2335.00

XLON

xsqAk8rigjp

Johnson Matthey Plc

11/05/2022

11:31:17

55

2332.00

XLON

xsqAk8rigk5

Johnson Matthey Plc

11/05/2022

11:31:17

62

2332.00

XLON

xsqAk8rigk7

Johnson Matthey Plc

11/05/2022

11:29:10

38

2329.00

XLON

xsqAk8rihqI

Johnson Matthey Plc

11/05/2022

11:29:10

175

2329.00

XLON

xsqAk8rihqK

Johnson Matthey Plc

11/05/2022

11:28:19

138

2327.00

XLON

xsqAk8rihAR

Johnson Matthey Plc

11/05/2022

11:27:36

116

2327.00

XLON

xsqAk8riekZ

Johnson Matthey Plc

11/05/2022

11:23:07

115

2324.00

XLON

xsqAk8riMGp

Johnson Matthey Plc

11/05/2022

11:17:34

97

2318.00

XLON

xsqAk8riL$R

Johnson Matthey Plc

11/05/2022

11:17:34

141

2319.00

XLON

xsqAk8riL@W

Johnson Matthey Plc

11/05/2022

11:15:57

105

2317.00

XLON

xsqAk8riIkd

Johnson Matthey Plc

11/05/2022

11:14:37

62

2318.00

XLON

xsqAk8riINw

Johnson Matthey Plc

11/05/2022

11:14:37

73

2318.00

XLON

xsqAk8riINy

Johnson Matthey Plc

11/05/2022

11:14:37

127

2319.00

XLON

xsqAk8riINV

Johnson Matthey Plc

11/05/2022

11:12:34

72

2323.00

XLON

xsqAk8riJB3

Johnson Matthey Plc

11/05/2022

11:12:32

69

2324.00

XLON

xsqAk8riJAs

Johnson Matthey Plc

11/05/2022

11:12:32

121

2325.00

XLON

xsqAk8riJAz

Johnson Matthey Plc

11/05/2022

11:12:30

100

2326.00

XLON

xsqAk8riJA9

Johnson Matthey Plc

11/05/2022

11:12:30

45

2326.00

XLON

xsqAk8riJAB

Johnson Matthey Plc

11/05/2022

11:12:30

160

2326.00

XLON

xsqAk8riJAK

Johnson Matthey Plc

11/05/2022

11:12:22

164

2326.00

XLON

xsqAk8riJGg

Johnson Matthey Plc

11/05/2022

11:09:54

28

2326.00

XLON

xsqAk8riGTe

Johnson Matthey Plc

11/05/2022

11:09:54

2

2326.00

XLON

xsqAk8riGTg

Johnson Matthey Plc

11/05/2022

11:07:44

112

2324.00

XLON

xsqAk8riHPa

Johnson Matthey Plc

11/05/2022

11:07:15

188

2325.00

XLON

xsqAk8riUj0

Johnson Matthey Plc

11/05/2022

11:06:48

28

2326.00

XLON

xsqAk8riU@i

Johnson Matthey Plc

11/05/2022

11:06:48

29

2326.00

XLON

xsqAk8riU@g

Johnson Matthey Plc

11/05/2022

11:06:48

4

2326.00

XLON

xsqAk8riU@o

Johnson Matthey Plc

11/05/2022

11:06:47

2

2326.00

XLON

xsqAk8riUuC

Johnson Matthey Plc

11/05/2022

11:06:46

3

2326.00

XLON

xsqAk8riUxr

Johnson Matthey Plc

11/05/2022

11:06:46

2

2326.00

XLON

xsqAk8riUxM

Johnson Matthey Plc

11/05/2022

11:06:45

3

2326.00

XLON

xsqAk8riUwz

Johnson Matthey Plc

11/05/2022

11:06:45

130

2326.00

XLON

xsqAk8riUwN

Johnson Matthey Plc

11/05/2022

11:06:45

3

2326.00

XLON

xsqAk8riU5t

Johnson Matthey Plc

11/05/2022

11:06:43

4

2326.00

XLON

xsqAk8riU4U

Johnson Matthey Plc

11/05/2022

11:06:43

1

2326.00

XLON

xsqAk8riU7e

Johnson Matthey Plc

11/05/2022

11:06:43

15

2326.00

XLON

xsqAk8riU7D

Johnson Matthey Plc

11/05/2022

11:06:43

65

2326.00

XLON

xsqAk8riU7J

Johnson Matthey Plc

11/05/2022

11:06:43

6

2326.00

XLON

xsqAk8riU7L

Johnson Matthey Plc

11/05/2022

11:06:43

5

2326.00

XLON

xsqAk8riU1f

Johnson Matthey Plc

11/05/2022

11:06:42

161

2326.00

XLON

xsqAk8riU11

Johnson Matthey Plc

11/05/2022

11:06:41

53

2326.00

XLON

xsqAk8riU0N

Johnson Matthey Plc

11/05/2022

11:06:41

195

2326.00

XLON

xsqAk8riU0R

Johnson Matthey Plc

11/05/2022

11:06:41

97

2326.00

XLON

xsqAk8riU0P

Johnson Matthey Plc

11/05/2022

11:06:41

6

2326.00

XLON

xsqAk8riU3b

Johnson Matthey Plc

11/05/2022

11:06:41

6

2326.00

XLON

xsqAk8riU3r

Johnson Matthey Plc

11/05/2022

11:06:41

8

2326.00

XLON

xsqAk8riU33

Johnson Matthey Plc

11/05/2022

11:06:40

53

2326.00

XLON

xsqAk8riUDe

Johnson Matthey Plc

11/05/2022

11:06:40

83

2326.00

XLON

xsqAk8riUDg

Johnson Matthey Plc

11/05/2022

11:06:39

10

2326.00

XLON

xsqAk8riUFf

Johnson Matthey Plc

11/05/2022

11:06:39

13

2326.00

XLON

xsqAk8riUFz

Johnson Matthey Plc

11/05/2022

11:06:39

1

2326.00

XLON

xsqAk8riUF3

Johnson Matthey Plc

11/05/2022

11:06:38

7

2326.00

XLON

xsqAk8riUEx

Johnson Matthey Plc

11/05/2022

11:06:38

19

2326.00

XLON

xsqAk8riUEB

Johnson Matthey Plc

11/05/2022

11:06:38

16

2326.00

XLON

xsqAk8riUEI

Johnson Matthey Plc

11/05/2022

11:06:38

79

2326.00

XLON

xsqAk8riUEK

Johnson Matthey Plc

11/05/2022

11:06:38

113

2326.00

XLON

xsqAk8riUEV

Johnson Matthey Plc

11/05/2022

11:04:25

113

2327.00

XLON

xsqAk8riVJI

Johnson Matthey Plc

11/05/2022

11:03:56

36

2328.00

XLON

xsqAk8riSkw

Johnson Matthey Plc

11/05/2022

11:03:56

385

2328.00

XLON

xsqAk8riSks

Johnson Matthey Plc

11/05/2022

11:03:56

160

2328.00

XLON

xsqAk8riSku

Johnson Matthey Plc

11/05/2022

11:03:56

116

2328.00

XLON

xsqAk8riSk0

Johnson Matthey Plc

11/05/2022

11:03:56

36

2328.00

XLON

xsqAk8riSk2

Johnson Matthey Plc

11/05/2022

11:03:56

11

2328.00

XLON

xsqAk8riSk4

Johnson Matthey Plc

11/05/2022

11:03:56

43

2328.00

XLON

xsqAk8riSkD

Johnson Matthey Plc

11/05/2022

11:03:56

114

2328.00

XLON

xsqAk8riSkF

Johnson Matthey Plc

11/05/2022

11:03:54

12

2323.00

XLON

xsqAk8riSfJ

Johnson Matthey Plc

11/05/2022

11:03:54

100

2323.00

XLON

xsqAk8riSfL

Johnson Matthey Plc

11/05/2022

10:50:36

57

2323.00

XLON

xsqAk8ri7hO

Johnson Matthey Plc

11/05/2022

10:50:36

80

2323.00

XLON

xsqAk8ri7ga

Johnson Matthey Plc

11/05/2022

10:50:30

6

2323.00

XLON

xsqAk8ri7ta

Johnson Matthey Plc

11/05/2022

10:50:30

59

2323.00

XLON

xsqAk8ri7tc

Johnson Matthey Plc

11/05/2022

10:50:30

28

2323.00

XLON

xsqAk8ri7te

Johnson Matthey Plc

11/05/2022

10:49:29

112

2317.00

XLON

xsqAk8ri4am

Johnson Matthey Plc

11/05/2022

10:45:29

121

2318.00

XLON

xsqAk8ri2WK

Johnson Matthey Plc

11/05/2022

10:44:08

50

2318.00

XLON

xsqAk8ri2Iu

Johnson Matthey Plc

11/05/2022

10:44:08

26

2318.00

XLON

xsqAk8ri2Iw

Johnson Matthey Plc

11/05/2022

10:44:08

30

2318.00

XLON

xsqAk8ri2Iy

Johnson Matthey Plc

11/05/2022

10:44:08

146

2319.00

XLON

xsqAk8ri2I0

Johnson Matthey Plc

11/05/2022

10:43:55

166

2320.00

XLON

xsqAk8ri3dW

Johnson Matthey Plc

11/05/2022

10:43:03

190

2321.00

XLON

xsqAk8ri3wn

Johnson Matthey Plc

11/05/2022

10:42:05

163

2319.00

XLON

xsqAk8ri0da

Johnson Matthey Plc

11/05/2022

10:40:18

178

2320.00

XLON

xsqAk8ri1au

Johnson Matthey Plc

11/05/2022

10:39:56

5

2320.00

XLON

xsqAk8ri1fr

Johnson Matthey Plc

11/05/2022

10:39:56

7

2320.00

XLON

xsqAk8ri1ft

Johnson Matthey Plc

11/05/2022

10:39:56

4

2320.00

XLON

xsqAk8ri1fv

Johnson Matthey Plc

11/05/2022

10:39:56

158

2320.00

XLON

xsqAk8ri1f$

Johnson Matthey Plc

11/05/2022

10:39:56

12

2320.00

XLON

xsqAk8ri1f1

Johnson Matthey Plc

11/05/2022

10:39:56

266

2320.00

XLON

xsqAk8ri1f7

Johnson Matthey Plc

11/05/2022

10:39:56

50

2320.00

XLON

xsqAk8ri1f9

Johnson Matthey Plc

11/05/2022

10:39:56

49

2320.00

XLON

xsqAk8ri1fB

Johnson Matthey Plc

11/05/2022

10:37:28

110

2319.00

XLON

xsqAk8riE20

Johnson Matthey Plc

11/05/2022

10:34:36

17

2320.00

XLON

xsqAk8riCaE

Johnson Matthey Plc

11/05/2022

10:34:36

100

2320.00

XLON

xsqAk8riCaG

Johnson Matthey Plc

11/05/2022

10:34:36

110

2319.00

XLON

xsqAk8riCaO

Johnson Matthey Plc

11/05/2022

10:31:35

112

2320.00

XLON

xsqAk8riD2f

Johnson Matthey Plc

11/05/2022

10:30:48

243

2321.00

XLON

xsqAk8riAWY

Johnson Matthey Plc

11/05/2022

10:30:48

6

2321.00

XLON

xsqAk8riAWa

Johnson Matthey Plc

11/05/2022

10:30:48

7

2321.00

XLON

xsqAk8riAWc

Johnson Matthey Plc

11/05/2022

10:27:21

82

2321.00

XLON

xsqAk8ri8zh

Johnson Matthey Plc

11/05/2022

10:27:21

76

2321.00

XLON

xsqAk8ri8zv

Johnson Matthey Plc

11/05/2022

10:26:02

134

2323.00

XLON

xsqAk8ri9$$

Johnson Matthey Plc

11/05/2022

10:26:00

74

2324.00

XLON

xsqAk8ri9@s

Johnson Matthey Plc

11/05/2022

10:25:57

273

2326.00

XLON

xsqAk8ri9wd

Johnson Matthey Plc

11/05/2022

10:25:57

361

2326.00

XLON

xsqAk8ri9wb

Johnson Matthey Plc

11/05/2022

10:25:57

65

2326.00

XLON

xsqAk8ri9wj

Johnson Matthey Plc

11/05/2022

10:25:57

111

2325.00

XLON

xsqAk8ri9wm

Johnson Matthey Plc

11/05/2022

10:25:57

9

2326.00

XLON

xsqAk8ri9wv

Johnson Matthey Plc

11/05/2022

10:25:57

27

2326.00

XLON

xsqAk8ri9wx

Johnson Matthey Plc

11/05/2022

10:25:57

69

2326.00

XLON

xsqAk8ri9wz

Johnson Matthey Plc

11/05/2022

10:25:57

107

2326.00

XLON

xsqAk8ri9w5

Johnson Matthey Plc

11/05/2022

10:24:57

109

2324.00

XLON

xsqAk8rjsvc

Johnson Matthey Plc

11/05/2022

10:19:11

109

2324.00

XLON

xsqAk8rjoaa

Johnson Matthey Plc

11/05/2022

10:16:30

86

2325.00

XLON

xsqAk8rjp5g

Johnson Matthey Plc

11/05/2022

10:15:30

102

2324.00

XLON

xsqAk8rjpVL

Johnson Matthey Plc

11/05/2022

10:14:38

109

2325.00

XLON

xsqAk8rjmuT

Johnson Matthey Plc

11/05/2022

10:14:33

434

2326.00

XLON

xsqAk8rjm5R

Johnson Matthey Plc

11/05/2022

10:14:30

108

2326.00

XLON

xsqAk8rjm61

Johnson Matthey Plc

11/05/2022

10:10:18

202

2326.00

XLON

xsqAk8rj@9y

Johnson Matthey Plc

11/05/2022

10:10:14

167

2328.00

XLON

xsqAk8rj@B0

Johnson Matthey Plc

11/05/2022

10:10:14

100

2328.00

XLON

xsqAk8rj@B2

Johnson Matthey Plc

11/05/2022

10:10:14

73

2327.00

XLON

xsqAk8rj@B9

Johnson Matthey Plc

11/05/2022

10:10:12

180

2328.00

XLON

xsqAk8rj@A3

Johnson Matthey Plc

11/05/2022

10:10:11

92

2328.00

XLON

xsqAk8rj@AH

Johnson Matthey Plc

11/05/2022

10:10:11

90

2328.00

XLON

xsqAk8rj@AJ

Johnson Matthey Plc

11/05/2022

10:10:09

184

2329.00

XLON

xsqAk8rj@Kh

Johnson Matthey Plc

11/05/2022

10:10:09

68

2329.00

XLON

xsqAk8rj@Ko

Johnson Matthey Plc

11/05/2022

10:10:09

68

2329.00

XLON

xsqAk8rj@K1

Johnson Matthey Plc

11/05/2022

10:10:09

67

2329.00

XLON

xsqAk8rj@KH

Johnson Matthey Plc

11/05/2022

10:10:09

68

2329.00

XLON

xsqAk8rj@KR

Johnson Matthey Plc

11/05/2022

10:10:08

2

2328.00

XLON

xsqAk8rj@N9

Johnson Matthey Plc

11/05/2022

09:59:39

64

2326.00

XLON

xsqAk8rjuEW

Johnson Matthey Plc

11/05/2022

09:59:16

86

2328.00

XLON

xsqAk8rjuTK

Johnson Matthey Plc

11/05/2022

09:59:16

68

2329.00

XLON

xsqAk8rjuTM

Johnson Matthey Plc

11/05/2022

09:59:16

111

2329.00

XLON

xsqAk8rjuTS

Johnson Matthey Plc

11/05/2022

09:58:21

92

2329.00

XLON

xsqAk8rjvvj

Johnson Matthey Plc

11/05/2022

09:57:05

125

2329.00

XLON

xsqAk8rjctm

Johnson Matthey Plc

11/05/2022

09:57:05

10

2329.00

XLON

xsqAk8rjcto

Johnson Matthey Plc

11/05/2022

09:57:05

187

2329.00

XLON

xsqAk8rjctx

Johnson Matthey Plc

11/05/2022

09:54:29

51

2331.00

XLON

xsqAk8rjdBB

Johnson Matthey Plc

11/05/2022

09:54:29

35

2331.00

XLON

xsqAk8rjdBD

Johnson Matthey Plc

11/05/2022

09:54:29

125

2332.00

XLON

xsqAk8rjdBF

Johnson Matthey Plc

11/05/2022

09:54:13

180

2333.00

XLON

xsqAk8rjdIa

Johnson Matthey Plc

11/05/2022

09:54:11

20

2333.00

XLON

xsqAk8rjdTK

Johnson Matthey Plc

11/05/2022

09:54:05

108

2331.00

XLON

xsqAk8rjdUt

Johnson Matthey Plc

11/05/2022

09:51:00

3

2327.00

XLON

xsqAk8rjbLL

Johnson Matthey Plc

11/05/2022

09:51:00

50

2327.00

XLON

xsqAk8rjbLS

Johnson Matthey Plc

11/05/2022

09:51:00

66

2327.00

XLON

xsqAk8rjbLU

Johnson Matthey Plc

11/05/2022

09:51:00

130

2327.00

XLON

xsqAk8rjbKW

Johnson Matthey Plc

11/05/2022

09:51:00

108

2326.00

XLON

xsqAk8rjbKh

Johnson Matthey Plc

11/05/2022

09:49:27

67

2326.00

XLON

xsqAk8rjY9L

Johnson Matthey Plc

11/05/2022

09:49:27

205

2326.00

XLON

xsqAk8rjY9N

Johnson Matthey Plc

11/05/2022

09:46:52

5

2318.00

XLON

xsqAk8rjWzy

Johnson Matthey Plc

11/05/2022

09:46:52

177

2318.00

XLON

xsqAk8rjWz@

Johnson Matthey Plc

11/05/2022

09:46:09

40

2320.00

XLON

xsqAk8rjWMV

Johnson Matthey Plc

11/05/2022

09:46:09

41

2320.00

XLON

xsqAk8rjWHZ

Johnson Matthey Plc

11/05/2022

09:46:09

72

2320.00

XLON

xsqAk8rjWHX

Johnson Matthey Plc

11/05/2022

09:44:15

61

2319.00

XLON

xsqAk8rjXJh

Johnson Matthey Plc

11/05/2022

09:44:15

68

2319.00

XLON

xsqAk8rjXJj

Johnson Matthey Plc

11/05/2022

09:44:15

50

2319.00

XLON

xsqAk8rjXJn

Johnson Matthey Plc

11/05/2022

09:44:15

66

2319.00

XLON

xsqAk8rjXJl

Johnson Matthey Plc

11/05/2022

09:41:37

123

2314.00

XLON

xsqAk8rjl5W

Johnson Matthey Plc

11/05/2022

09:41:10

154

2315.00

XLON

xsqAk8rjlM1

Johnson Matthey Plc

11/05/2022

09:38:52

117

2310.00

XLON

xsqAk8rjjgh

Johnson Matthey Plc

11/05/2022

09:37:40

51

2305.00

XLON

xsqAk8rjjU$

Johnson Matthey Plc

11/05/2022

09:37:39

210

2307.00

XLON

xsqAk8rjjPa

Johnson Matthey Plc

11/05/2022

09:37:39

100

2306.00

XLON

xsqAk8rjjPW

Johnson Matthey Plc

11/05/2022

09:37:36

67

2308.00

XLON

xsqAk8rjjRe

Johnson Matthey Plc

11/05/2022

09:36:01

106

2304.00

XLON

xsqAk8rjgK@

Johnson Matthey Plc

11/05/2022

09:33:40

171

2307.00

XLON

xsqAk8rjeWu

Johnson Matthey Plc

11/05/2022

09:33:40

191

2308.00

XLON

xsqAk8rjeW3

Johnson Matthey Plc

11/05/2022

09:33:24

107

2309.00

XLON

xsqAk8rjegQ

Johnson Matthey Plc

11/05/2022

09:33:21

64

2309.00

XLON

xsqAk8rjeq9

Johnson Matthey Plc

11/05/2022

09:33:21

50

2309.00

XLON

xsqAk8rjeqB

Johnson Matthey Plc

11/05/2022

09:30:31

95

2309.00

XLON

xsqAk8rjMcP

Johnson Matthey Plc

11/05/2022

09:28:35

51

2310.00

XLON

xsqAk8rjNrw

Johnson Matthey Plc

11/05/2022

09:28:35

14

2310.00

XLON

xsqAk8rjNry

Johnson Matthey Plc

11/05/2022

09:28:35

31

2310.00

XLON

xsqAk8rjNr@

Johnson Matthey Plc

11/05/2022

09:28:35

126

2311.00

XLON

xsqAk8rjNr4

Johnson Matthey Plc

11/05/2022

09:28:13

81

2312.00

XLON

xsqAk8rjNvX

Johnson Matthey Plc

11/05/2022

09:28:13

81

2312.00

XLON

xsqAk8rjNvZ

Johnson Matthey Plc

11/05/2022

09:26:18

78

2313.00

XLON

xsqAk8rjK2M

Johnson Matthey Plc

11/05/2022

09:26:18

23

2313.00

XLON

xsqAk8rjK2O

Johnson Matthey Plc

11/05/2022

09:26:12

108

2314.00

XLON

xsqAk8rjKEf

Johnson Matthey Plc

11/05/2022

09:26:12

43

2314.00

XLON

xsqAk8rjKEh

Johnson Matthey Plc

11/05/2022

09:25:28

168

2312.00

XLON

xsqAk8rjLZ5

Johnson Matthey Plc

11/05/2022

09:24:04

110

2310.00

XLON

xsqAk8rjLH8

Johnson Matthey Plc

11/05/2022

09:22:31

1

2313.00

XLON

xsqAk8rjJbX

Johnson Matthey Plc

11/05/2022

09:22:31

76

2314.00

XLON

xsqAk8rjJbc

Johnson Matthey Plc

11/05/2022

09:22:31

89

2315.00

XLON

xsqAk8rjJbz

Johnson Matthey Plc

11/05/2022

09:21:23

81

2316.00

XLON

xsqAk8rjJED

Johnson Matthey Plc

11/05/2022

09:21:22

118

2317.00

XLON

xsqAk8rjJ9W

Johnson Matthey Plc

11/05/2022

09:21:22

45

2318.00

XLON

xsqAk8rjJ90

Johnson Matthey Plc

11/05/2022

09:21:22

76

2318.00

XLON

xsqAk8rjJ92

Johnson Matthey Plc

11/05/2022

09:20:00

123

2319.00

XLON

xsqAk8rjG38

Johnson Matthey Plc

11/05/2022

09:19:44

180

2320.00

XLON

xsqAk8rjGAU

Johnson Matthey Plc

11/05/2022

09:18:48

426

2321.00

XLON

xsqAk8rjHsP

Johnson Matthey Plc

11/05/2022

09:18:48

4

2320.00

XLON

xsqAk8rjHsU

Johnson Matthey Plc

11/05/2022

09:18:48

60

2320.00

XLON

xsqAk8rjHnW

Johnson Matthey Plc

11/05/2022

09:18:12

106

2321.00

XLON

xsqAk8rjHEh

Johnson Matthey Plc

11/05/2022

09:18:11

164

2322.00

XLON

xsqAk8rjHE8

Johnson Matthey Plc

11/05/2022

09:12:37

91

2321.00

XLON

xsqAk8rjSIj

Johnson Matthey Plc

11/05/2022

09:11:20

11

2322.00

XLON

xsqAk8rjT4N

Johnson Matthey Plc

11/05/2022

09:11:20

52

2322.00

XLON

xsqAk8rjT4P

Johnson Matthey Plc

11/05/2022

09:11:20

94

2323.00

XLON

xsqAk8rjT7d

Johnson Matthey Plc

11/05/2022

09:11:20

160

2324.00

XLON

xsqAk8rjT7r

Johnson Matthey Plc

11/05/2022

09:10:05

179

2324.00

XLON

xsqAk8rjQkU

Johnson Matthey Plc

11/05/2022

09:08:09

39

2327.00

XLON

xsqAk8rjRz8

Johnson Matthey Plc

11/05/2022

09:08:09

91

2327.00

XLON

xsqAk8rjRzA

Johnson Matthey Plc

11/05/2022

09:07:38

69

2328.00

XLON

xsqAk8rjRAz

Johnson Matthey Plc

11/05/2022

09:07:35

104

2329.00

XLON

xsqAk8rjRKU

Johnson Matthey Plc

11/05/2022

09:07:21

65

2330.00

XLON

xsqAk8rjRUh

Johnson Matthey Plc

11/05/2022

09:07:19

110

2331.00

XLON

xsqAk8rjRPX

Johnson Matthey Plc

11/05/2022

09:07:19

60

2333.00

XLON

xsqAk8rjRPp

Johnson Matthey Plc

11/05/2022

09:07:19

100

2333.00

XLON

xsqAk8rjRPr

Johnson Matthey Plc

11/05/2022

09:07:19

105

2332.00

XLON

xsqAk8rjRPu

Johnson Matthey Plc

11/05/2022

09:05:05

95

2332.00

XLON

xsqAk8rjPNF

Johnson Matthey Plc

11/05/2022

09:05:04

138

2333.00

XLON

xsqAk8rjPHu

Johnson Matthey Plc

11/05/2022

09:04:36

105

2334.00

XLON

xsqAk8rj6fw

Johnson Matthey Plc

11/05/2022

09:02:22

96

2334.00

XLON

xsqAk8rj7Ho

Johnson Matthey Plc

11/05/2022

09:02:04

96

2334.00

XLON

xsqAk8rj4WA

Johnson Matthey Plc

11/05/2022

09:00:41

90

2331.00

XLON

xsqAk8rj5hs

Johnson Matthey Plc

11/05/2022

09:00:02

75

2331.00

XLON

xsqAk8rj52A

Johnson Matthey Plc

11/05/2022

09:00:01

89

2332.00

XLON

xsqAk8rj5CS

Johnson Matthey Plc

11/05/2022

08:59:33

126

2330.00

XLON

xsqAk8rj5Qk

Johnson Matthey Plc

11/05/2022

08:59:01

116

2331.00

XLON

xsqAk8rj2oA

Johnson Matthey Plc

11/05/2022

08:57:52

90

2332.00

XLON

xsqAk8rj3dL

Johnson Matthey Plc

11/05/2022

08:57:44

207

2332.00

XLON

xsqAk8rj3jJ

Johnson Matthey Plc

11/05/2022

08:57:43

21

2333.00

XLON

xsqAk8rj3iC

Johnson Matthey Plc

11/05/2022

08:57:43

28

2333.00

XLON

xsqAk8rj3iE

Johnson Matthey Plc

11/05/2022

08:57:43

28

2333.00

XLON

xsqAk8rj3iG

Johnson Matthey Plc

11/05/2022

08:54:51

73

2335.00

XLON

xsqAk8rj1ZS

Johnson Matthey Plc

11/05/2022

08:54:51

27

2336.00

XLON

xsqAk8rj1YW

Johnson Matthey Plc

11/05/2022

08:54:51

85

2336.00

XLON

xsqAk8rj1YY

Johnson Matthey Plc

11/05/2022

08:54:51

159

2338.00

XLON

xsqAk8rj1Ys

Johnson Matthey Plc

11/05/2022

08:54:51

28

2338.00

XLON

xsqAk8rj1Yw

Johnson Matthey Plc

11/05/2022

08:54:51

83

2338.00

XLON

xsqAk8rj1Yu

Johnson Matthey Plc

11/05/2022

08:54:51

42

2338.00

XLON

xsqAk8rj1Yy

Johnson Matthey Plc

11/05/2022

08:52:57

5

2338.00

XLON

xsqAk8rjEqg

Johnson Matthey Plc

11/05/2022

08:52:57

83

2338.00

XLON

xsqAk8rjEqk

Johnson Matthey Plc

11/05/2022

08:52:57

65

2338.00

XLON

xsqAk8rjEqo

Johnson Matthey Plc

11/05/2022

08:52:57

75

2338.00

XLON

xsqAk8rjEqm

Johnson Matthey Plc

11/05/2022

08:52:00

21

2336.00

XLON

xsqAk8rjEGb

Johnson Matthey Plc

11/05/2022

08:52:00

125

2336.00

XLON

xsqAk8rjEGd

Johnson Matthey Plc

11/05/2022

08:51:22

11

2336.00

XLON

xsqAk8rjFhN

Johnson Matthey Plc

11/05/2022

08:51:22

112

2336.00

XLON

xsqAk8rjFhP

Johnson Matthey Plc

11/05/2022

08:51:15

145

2336.00

XLON

xsqAk8rjFo9

Johnson Matthey Plc

11/05/2022

08:48:45

206

2332.00

XLON

xsqAk8rjCRN

Johnson Matthey Plc

11/05/2022

08:48:45

105

2332.00

XLON

xsqAk8rjCRP

Johnson Matthey Plc

11/05/2022

08:48:45

70

2332.00

XLON

xsqAk8rjCRT

Johnson Matthey Plc

11/05/2022

08:48:45

150

2332.00

XLON

xsqAk8rjCRR

Johnson Matthey Plc

11/05/2022

08:48:45

105

2331.00

XLON

xsqAk8rjCQW

Johnson Matthey Plc

11/05/2022

08:48:38

71

2333.00

XLON

xsqAk8rjDW3

Johnson Matthey Plc

11/05/2022

08:48:38

621

2335.00

XLON

xsqAk8rjDW5

Johnson Matthey Plc

11/05/2022

08:48:38

196

2335.00

XLON

xsqAk8rjDW9

Johnson Matthey Plc

11/05/2022

08:48:38

98

2335.00

XLON

xsqAk8rjDW7

Johnson Matthey Plc

11/05/2022

08:48:38

587

2335.00

XLON

xsqAk8rjDWJ

Johnson Matthey Plc

11/05/2022

08:48:38

108

2334.00

XLON

xsqAk8rjDWM

Johnson Matthey Plc

11/05/2022

08:48:33

108

2335.00

XLON

xsqAk8rjDjp

Johnson Matthey Plc

11/05/2022

08:42:35

96

2328.00

XLON

xsqAk8rj9xv

Johnson Matthey Plc

11/05/2022

08:42:33

11

2328.00

XLON

xsqAk8rj9wm

Johnson Matthey Plc

11/05/2022

08:42:33

107

2329.00

XLON

xsqAk8rj9wo

Johnson Matthey Plc

11/05/2022

08:39:51

147

2326.00

XLON

xsqAk8rkt77

Johnson Matthey Plc

11/05/2022

08:37:34

105

2326.00

XLON

xsqAk8rkrej

Johnson Matthey Plc

11/05/2022

08:32:05

87

2324.00

XLON

xsqAk8rknu@

Johnson Matthey Plc

11/05/2022

08:31:59

93

2325.00

XLON

xsqAk8rkn1z

Johnson Matthey Plc

11/05/2022

08:31:59

1

2325.00

XLON

xsqAk8rkn1$

Johnson Matthey Plc

11/05/2022

08:31:16

93

2326.00

XLON

xsqAk8rk@dL

Johnson Matthey Plc

11/05/2022

08:30:39

102

2327.00

XLON

xsqAk8rk@CS

Johnson Matthey Plc

11/05/2022

08:30:35

301

2329.00

XLON

xsqAk8rk@Mt

Johnson Matthey Plc

11/05/2022

08:30:35

105

2328.00

XLON

xsqAk8rk@Mw

Johnson Matthey Plc

11/05/2022

08:28:57

168

2327.00

XLON

xsqAk8rkyhy

Johnson Matthey Plc

11/05/2022

08:27:49

142

2328.00

XLON

xsqAk8rkzi2

Johnson Matthey Plc

11/05/2022

08:26:06

23

2329.00

XLON

xsqAk8rkw$x

Johnson Matthey Plc

11/05/2022

08:26:05

84

2330.00

XLON

xsqAk8rkw$K

Johnson Matthey Plc

11/05/2022

08:26:05

123

2331.00

XLON

xsqAk8rkw@X

Johnson Matthey Plc

11/05/2022

08:25:58

23

2332.00

XLON

xsqAk8rkw03

Johnson Matthey Plc

11/05/2022

08:25:58

113

2332.00

XLON

xsqAk8rkw05

Johnson Matthey Plc

11/05/2022

08:24:22

86

2331.00

XLON

xsqAk8rkxEN

Johnson Matthey Plc

11/05/2022

08:24:21

124

2332.00

XLON

xsqAk8rkx9X

Johnson Matthey Plc

11/05/2022

08:24:15

125

2325.00

XLON

xsqAk8rkxLv

Johnson Matthey Plc

11/05/2022

08:24:15

307

2326.00

XLON

xsqAk8rkxLx

 

 

 

ENDS

 

Enquiries: 

 



Victoria Barlow

Deputy Company Secretary

 +4420 7269 8431

 

 



 

Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)

Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSREDILLIF
UK 100

Latest directors dealings