Transaction in Own Shares

RNS Number : 3033G
Johnson Matthey PLC
29 March 2022
 

 

29th March 2022

 

Johnson Matthey Plc


Transaction in own shares

 

Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme").

 

Date of purchase:

 

28th March 2022

Aggregate number of ordinary shares purchased:

 

200,000

Lowest price paid per share:

 

£18.2050

Highest price paid per share:

 

£18.5650

Average price paid per share:

 

£18.4063

 

The Company will cancel the purchased shares.

 

The table below contains detailed information about the individual trades made by Citi as part of the Programme.

 

Schedule of Purchases

 

Shares purchased:

Johnson Matthey plc (ISIN: GB00BZ4BQC70 )

 

Date:

 

28th March 2022

Investment firm:

 

Citigroup Global Markets Limited

 

 

Aggregate information:

 

Venue

Volume-weighted average price

 

Aggregated Volume

London Stock Exchange

£18.4063

200,000

 

 

 

 

 

 

 

 

 

 

Individual Transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Johnson Matthey Plc

28/03/2022

16:28:24

360

1839.50

XLON

22087XJ4ko7

Johnson Matthey Plc

28/03/2022

16:28:23

784

1839.50

XLON

22087XJ4knv

Johnson Matthey Plc

28/03/2022

16:28:05

84

1840.00

XLON

22087XJ4km3

Johnson Matthey Plc

28/03/2022

16:27:42

204

1839.50

XLON

22087XJ4kjv

Johnson Matthey Plc

28/03/2022

16:27:01

18

1839.50

XLON

22087XJ4kfn

Johnson Matthey Plc

28/03/2022

16:26:54

2

1839.50

XLON

22087XJ4kf5

Johnson Matthey Plc

28/03/2022

16:26:40

75

1838.00

XLON

22087XJ4ke9

Johnson Matthey Plc

28/03/2022

16:26:19

123

1837.50

XLON

22087XJ4kca

Johnson Matthey Plc

28/03/2022

16:26:19

134

1837.50

XLON

22087XJ4kc9

Johnson Matthey Plc

28/03/2022

16:26:01

33

1837.50

XLON

22087XJ4k9o

Johnson Matthey Plc

28/03/2022

16:26:01

39

1838.00

XLON

22087XJ4k9n

Johnson Matthey Plc

28/03/2022

16:26:01

80

1838.00

XLON

22087XJ4k9m

Johnson Matthey Plc

28/03/2022

16:25:44

7

1838.50

XLON

22087XJ4k75

Johnson Matthey Plc

28/03/2022

16:25:44

125

1838.50

XLON

22087XJ4k74

Johnson Matthey Plc

28/03/2022

16:25:44

90

1838.50

XLON

22087XJ4k71

Johnson Matthey Plc

28/03/2022

16:25:44

6

1838.50

XLON

22087XJ4k6w

Johnson Matthey Plc

28/03/2022

16:25:32

78

1839.00

XLON

22087XJ4k5d

Johnson Matthey Plc

28/03/2022

16:25:32

27

1839.00

XLON

22087XJ4k5c

Johnson Matthey Plc

28/03/2022

16:25:32

61

1839.00

XLON

22087XJ4k5b

Johnson Matthey Plc

28/03/2022

16:25:30

129

1839.00

XLON

22087XJ4k48

Johnson Matthey Plc

28/03/2022

16:25:25

129

1839.00

XLON

22087XJ4k38

Johnson Matthey Plc

28/03/2022

16:25:22

158

1839.00

XLON

22087XJ4k36

Johnson Matthey Plc

28/03/2022

16:25:16

426

1839.00

XLON

22087XJ4k2i

Johnson Matthey Plc

28/03/2022

16:25:13

347

1839.00

XLON

22087XJ4k2c

Johnson Matthey Plc

28/03/2022

16:25:06

129

1839.00

XLON

22087XJ4k1t

Johnson Matthey Plc

28/03/2022

16:25:01

59

1839.00

XLON

22087XJ4k1f

Johnson Matthey Plc

28/03/2022

16:24:49

124

1839.00

XLON

22087XJ4jzt

Johnson Matthey Plc

28/03/2022

16:24:42

124

1839.00

XLON

22087XJ4jz0

Johnson Matthey Plc

28/03/2022

16:24:37

132

1839.00

XLON

22087XJ4jyp

Johnson Matthey Plc

28/03/2022

16:24:18

124

1839.00

XLON

22087XJ4jxd

Johnson Matthey Plc

28/03/2022

16:24:13

61

1839.00

XLON

22087XJ4jwq

Johnson Matthey Plc

28/03/2022

16:23:55

115

1839.00

XLON

22087XJ4jve

Johnson Matthey Plc

28/03/2022

16:23:43

98

1839.00

XLON

22087XJ4jts

Johnson Matthey Plc

28/03/2022

16:23:33

120

1839.00

XLON

22087XJ4jtf

Johnson Matthey Plc

28/03/2022

16:23:28

30

1839.00

XLON

22087XJ4jsb

Johnson Matthey Plc

28/03/2022

16:23:09

119

1839.00

XLON

22087XJ4jqm

Johnson Matthey Plc

28/03/2022

16:23:04

120

1839.00

XLON

22087XJ4jqe

Johnson Matthey Plc

28/03/2022

16:22:57

115

1839.00

XLON

22087XJ4jpt

Johnson Matthey Plc

28/03/2022

16:22:51

115

1839.00

XLON

22087XJ4jp3

Johnson Matthey Plc

28/03/2022

16:22:45

3

1839.00

XLON

22087XJ4jok

Johnson Matthey Plc

28/03/2022

16:22:40

27

1839.00

XLON

22087XJ4jnn

Johnson Matthey Plc

28/03/2022

16:22:07

82

1839.50

XLON

22087XJ4jk6

Johnson Matthey Plc

28/03/2022

16:22:06

83

1839.50

XLON

22087XJ4jk5

Johnson Matthey Plc

28/03/2022

16:22:00

29

1839.50

XLON

22087XJ4jjl

Johnson Matthey Plc

28/03/2022

16:22:00

35

1839.50

XLON

22087XJ4jjk

Johnson Matthey Plc

28/03/2022

16:21:54

96

1840.00

XLON

22087XJ4jj8

Johnson Matthey Plc

28/03/2022

16:21:54

107

1840.00

XLON

22087XJ4jj7

Johnson Matthey Plc

28/03/2022

16:21:43

152

1840.50

XLON

22087XJ4jh3

Johnson Matthey Plc

28/03/2022

16:21:42

117

1840.50

XLON

22087XJ4jh2

Johnson Matthey Plc

28/03/2022

16:21:37

169

1840.50

XLON

22087XJ4jgw

Johnson Matthey Plc

28/03/2022

16:21:25

190

1840.50

XLON

22087XJ4jg3

Johnson Matthey Plc

28/03/2022

16:21:25

116

1840.50

XLON

22087XJ4jg2

Johnson Matthey Plc

28/03/2022

16:21:18

438

1840.50

XLON

22087XJ4jfo

Johnson Matthey Plc

28/03/2022

16:21:18

117

1840.50

XLON

22087XJ4jfn

Johnson Matthey Plc

28/03/2022

16:21:13

42

1840.50

XLON

22087XJ4jf5

Johnson Matthey Plc

28/03/2022

16:20:24

474

1841.00

XLON

22087XJ4jbh

Johnson Matthey Plc

28/03/2022

16:20:19

429

1840.50

XLON

22087XJ4jas

Johnson Matthey Plc

28/03/2022

16:19:43

52

1841.00

XLON

22087XJ4j7g

Johnson Matthey Plc

28/03/2022

16:19:43

2

1841.00

XLON

22087XJ4j7f

Johnson Matthey Plc

28/03/2022

16:19:43

397

1841.00

XLON

22087XJ4j7d

Johnson Matthey Plc

28/03/2022

16:19:43

113

1841.00

XLON

22087XJ4j7e

Johnson Matthey Plc

28/03/2022

16:19:43

40

1841.00

XLON

22087XJ4j7b

Johnson Matthey Plc

28/03/2022

16:19:43

20

1841.00

XLON

22087XJ4j7c

Johnson Matthey Plc

28/03/2022

16:19:05

239

1841.00

XLON

22087XJ4j36

Johnson Matthey Plc

28/03/2022

16:18:54

58

1841.00

XLON

22087XJ4j20

Johnson Matthey Plc

28/03/2022

16:18:54

234

1841.00

XLON

22087XJ4j1z

Johnson Matthey Plc

28/03/2022

16:18:53

60

1841.00

XLON

22087XJ4j1w

Johnson Matthey Plc

28/03/2022

16:18:53

267

1841.00

XLON

22087XJ4j1v

Johnson Matthey Plc

28/03/2022

16:18:52

347

1841.00

XLON

22087XJ4j1n

Johnson Matthey Plc

28/03/2022

16:18:52

57

1841.00

XLON

22087XJ4j1m

Johnson Matthey Plc

28/03/2022

16:18:52

226

1841.00

XLON

22087XJ4j1l

Johnson Matthey Plc

28/03/2022

16:18:07

117

1840.00

XLON

22087XJ4ixx

Johnson Matthey Plc

28/03/2022

16:17:43

35

1840.00

XLON

22087XJ4iws

Johnson Matthey Plc

28/03/2022

16:17:04

57

1840.50

XLON

22087XJ4itc

Johnson Matthey Plc

28/03/2022

16:17:04

393

1840.50

XLON

22087XJ4itb

Johnson Matthey Plc

28/03/2022

16:17:04

20

1840.50

XLON

22087XJ4ita

Johnson Matthey Plc

28/03/2022

16:17:04

54

1840.50

XLON

22087XJ4it9

Johnson Matthey Plc

28/03/2022

16:17:04

71

1840.50

XLON

22087XJ4it8

Johnson Matthey Plc

28/03/2022

16:16:56

26

1840.50

XLON

22087XJ4irf

Johnson Matthey Plc

28/03/2022

16:16:56

125

1840.50

XLON

22087XJ4irc

Johnson Matthey Plc

28/03/2022

16:16:56

19

1840.50

XLON

22087XJ4ird

Johnson Matthey Plc

28/03/2022

16:16:49

19

1840.50

XLON

22087XJ4ipz

Johnson Matthey Plc

28/03/2022

16:16:49

125

1840.50

XLON

22087XJ4ipy

Johnson Matthey Plc

28/03/2022

16:16:47

2

1840.50

XLON

22087XJ4ipx

Johnson Matthey Plc

28/03/2022

16:16:47

2

1840.50

XLON

22087XJ4ipw

Johnson Matthey Plc

28/03/2022

16:16:47

19

1840.50

XLON

22087XJ4ipv

Johnson Matthey Plc

28/03/2022

16:16:47

223

1840.50

XLON

22087XJ4ipu

Johnson Matthey Plc

28/03/2022

16:15:00

445

1840.50

XLON

22087XJ4iga

Johnson Matthey Plc

28/03/2022

16:14:18

78

1841.00

XLON

22087XJ4icu

Johnson Matthey Plc

28/03/2022

16:14:07

555

1841.00

XLON

22087XJ4iap

Johnson Matthey Plc

28/03/2022

16:13:19

343

1841.00

XLON

22087XJ4i60

Johnson Matthey Plc

28/03/2022

16:13:10

123

1841.00

XLON

22087XJ4i4z

Johnson Matthey Plc

28/03/2022

16:11:59

135

1841.00

XLON

22087XJ4hwf

Johnson Matthey Plc

28/03/2022

16:11:46

99

1840.50

XLON

22087XJ4hum

Johnson Matthey Plc

28/03/2022

16:11:46

229

1841.00

XLON

22087XJ4hul

Johnson Matthey Plc

28/03/2022

16:11:10

101

1841.00

XLON

22087XJ4hpt

Johnson Matthey Plc

28/03/2022

16:10:41

572

1842.50

XLON

22087XJ4hmd

Johnson Matthey Plc

28/03/2022

16:10:41

150

1841.50

XLON

22087XJ4hme

Johnson Matthey Plc

28/03/2022

16:10:41

250

1842.00

XLON

22087XJ4hmc

Johnson Matthey Plc

28/03/2022

16:10:41

90

1844.00

XLON

22087XJ4hma

Johnson Matthey Plc

28/03/2022

16:10:41

347

1845.00

XLON

22087XJ4hm8

Johnson Matthey Plc

28/03/2022

16:10:41

151

1844.50

XLON

22087XJ4hm9

Johnson Matthey Plc

28/03/2022

16:10:26

74

1844.50

XLON

22087XJ4hl4

Johnson Matthey Plc

28/03/2022

16:10:26

273

1844.50

XLON

22087XJ4hl3

Johnson Matthey Plc

28/03/2022

16:10:25

84

1844.50

XLON

22087XJ4hl2

Johnson Matthey Plc

28/03/2022

16:10:10

82

1844.50

XLON

22087XJ4hk6

Johnson Matthey Plc

28/03/2022

16:10:04

32

1844.50

XLON

22087XJ4hjm

Johnson Matthey Plc

28/03/2022

16:08:33

18

1843.50

XLON

22087XJ4ha2

Johnson Matthey Plc

28/03/2022

16:07:45

186

1843.50

XLON

22087XJ4h3p

Johnson Matthey Plc

28/03/2022

16:07:37

177

1844.00

XLON

22087XJ4h2s

Johnson Matthey Plc

28/03/2022

16:07:37

175

1844.00

XLON

22087XJ4h2r

Johnson Matthey Plc

28/03/2022

16:07:36

311

1844.00

XLON

22087XJ4h2q

Johnson Matthey Plc

28/03/2022

16:07:36

31

1844.00

XLON

22087XJ4h2p

Johnson Matthey Plc

28/03/2022

16:07:06

125

1845.00

XLON

22087XJ4gzu

Johnson Matthey Plc

28/03/2022

16:07:06

505

1845.00

XLON

22087XJ4gzx

Johnson Matthey Plc

28/03/2022

16:07:06

84

1845.00

XLON

22087XJ4gzv

Johnson Matthey Plc

28/03/2022

16:07:06

130

1845.00

XLON

22087XJ4gzw

Johnson Matthey Plc

28/03/2022

16:07:06

256

1844.50

XLON

22087XJ4gzt

Johnson Matthey Plc

28/03/2022

16:07:06

91

1844.50

XLON

22087XJ4gzs

Johnson Matthey Plc

28/03/2022

16:07:01

68

1845.00

XLON

22087XJ4gzg

Johnson Matthey Plc

28/03/2022

16:07:01

56

1845.00

XLON

22087XJ4gzf

Johnson Matthey Plc

28/03/2022

16:07:01

91

1845.00

XLON

22087XJ4gze

Johnson Matthey Plc

28/03/2022

16:07:00

14

1845.00

XLON

22087XJ4gzd

Johnson Matthey Plc

28/03/2022

16:07:00

143

1845.00

XLON

22087XJ4gzc

Johnson Matthey Plc

28/03/2022

16:07:00

14

1845.00

XLON

22087XJ4gzb

Johnson Matthey Plc

28/03/2022

16:06:22

103

1843.50

XLON

22087XJ4gwj

Johnson Matthey Plc

28/03/2022

16:06:04

331

1843.50

XLON

22087XJ4gvj

Johnson Matthey Plc

28/03/2022

16:06:04

16

1843.50

XLON

22087XJ4gve

Johnson Matthey Plc

28/03/2022

16:03:48

171

1842.00

XLON

22087XJ4ggf

Johnson Matthey Plc

28/03/2022

16:03:48

42

1842.00

XLON

22087XJ4gge

Johnson Matthey Plc

28/03/2022

16:03:26

346

1842.00

XLON

22087XJ4gb3

Johnson Matthey Plc

28/03/2022

16:02:52

102

1842.00

XLON

22087XJ4g5r

Johnson Matthey Plc

28/03/2022

16:02:52

126

1842.00

XLON

22087XJ4g5q

Johnson Matthey Plc

28/03/2022

16:02:03

90

1842.00

XLON

22087XJ4fyu

Johnson Matthey Plc

28/03/2022

16:02:03

14

1842.00

XLON

22087XJ4fyr

Johnson Matthey Plc

28/03/2022

16:02:03

234

1842.50

XLON

22087XJ4fyp

Johnson Matthey Plc

28/03/2022

16:01:34

98

1842.50

XLON

22087XJ4fnp

Johnson Matthey Plc

28/03/2022

16:01:33

213

1843.00

XLON

22087XJ4fmx

Johnson Matthey Plc

28/03/2022

16:01:33

303

1843.50

XLON

22087XJ4fk6

Johnson Matthey Plc

28/03/2022

16:01:18

78

1844.00

XLON

22087XJ4ffe

Johnson Matthey Plc

28/03/2022

16:01:18

223

1843.50

XLON

22087XJ4ffd

Johnson Matthey Plc

28/03/2022

16:01:18

512

1844.00

XLON

22087XJ4ffc

Johnson Matthey Plc

28/03/2022

16:00:13

633

1844.50

XLON

22087XJ4f6d

Johnson Matthey Plc

28/03/2022

16:00:06

3

1845.00

XLON

22087XJ4f50

Johnson Matthey Plc

28/03/2022

15:59:05

301

1845.00

XLON

22087XJ4ey3

Johnson Matthey Plc

28/03/2022

15:59:05

28

1845.00

XLON

22087XJ4ey2

Johnson Matthey Plc

28/03/2022

15:58:50

71

1845.50

XLON

22087XJ4ewh

Johnson Matthey Plc

28/03/2022

15:58:50

425

1845.00

XLON

22087XJ4ewg

Johnson Matthey Plc

28/03/2022

15:58:50

9

1845.00

XLON

22087XJ4ewf

Johnson Matthey Plc

28/03/2022

15:58:49

106

1845.00

XLON

22087XJ4ewe

Johnson Matthey Plc

28/03/2022

15:58:49

125

1845.00

XLON

22087XJ4ewd

Johnson Matthey Plc

28/03/2022

15:58:36

150

1845.00

XLON

22087XJ4euq

Johnson Matthey Plc

28/03/2022

15:58:36

102

1845.00

XLON

22087XJ4eur

Johnson Matthey Plc

28/03/2022

15:58:35

19

1845.00

XLON

22087XJ4etx

Johnson Matthey Plc

28/03/2022

15:58:35

95

1845.00

XLON

22087XJ4etw

Johnson Matthey Plc

28/03/2022

15:58:07

25

1844.50

XLON

22087XJ4er0

Johnson Matthey Plc

28/03/2022

15:58:07

72

1844.50

XLON

22087XJ4eqz

Johnson Matthey Plc

28/03/2022

15:58:07

13

1844.50

XLON

22087XJ4eqy

Johnson Matthey Plc

28/03/2022

15:58:07

259

1844.50

XLON

22087XJ4eqx

Johnson Matthey Plc

28/03/2022

15:58:07

163

1844.50

XLON

22087XJ4eqw

Johnson Matthey Plc

28/03/2022

15:58:07

465

1844.50

XLON

22087XJ4eqv

Johnson Matthey Plc

28/03/2022

15:58:07

6

1844.50

XLON

22087XJ4eqt

Johnson Matthey Plc

28/03/2022

15:58:07

175

1844.50

XLON

22087XJ4eqs

Johnson Matthey Plc

28/03/2022

15:58:07

157

1844.50

XLON

22087XJ4eqq

Johnson Matthey Plc

28/03/2022

15:58:07

193

1844.00

XLON

22087XJ4eqo

Johnson Matthey Plc

28/03/2022

15:58:07

20

1844.00

XLON

22087XJ4eqn

Johnson Matthey Plc

28/03/2022

15:58:07

65

1844.00

XLON

22087XJ4eql

Johnson Matthey Plc

28/03/2022

15:57:05

19

1843.50

XLON

22087XJ4ek5

Johnson Matthey Plc

28/03/2022

15:56:16

10

1843.00

XLON

22087XJ4ed1

Johnson Matthey Plc

28/03/2022

15:56:16

19

1843.00

XLON

22087XJ4ecy

Johnson Matthey Plc

28/03/2022

15:56:16

347

1843.00

XLON

22087XJ4ecu

Johnson Matthey Plc

28/03/2022

15:54:51

202

1842.00

XLON

22087XJ4e03

Johnson Matthey Plc

28/03/2022

15:54:51

347

1841.50

XLON

22087XJ4e02

Johnson Matthey Plc

28/03/2022

15:52:53

210

1841.50

XLON

22087XJ4dm2

Johnson Matthey Plc

28/03/2022

15:52:53

111

1841.50

XLON

22087XJ4dm3

Johnson Matthey Plc

28/03/2022

15:52:53

179

1842.00

XLON

22087XJ4dm6

Johnson Matthey Plc

28/03/2022

15:52:53

120

1841.50

XLON

22087XJ4dm4

Johnson Matthey Plc

28/03/2022

15:52:53

125

1842.00

XLON

22087XJ4dm5

Johnson Matthey Plc

28/03/2022

15:52:53

150

1841.50

XLON

22087XJ4dm1

Johnson Matthey Plc

28/03/2022

15:52:53

402

1842.00

XLON

22087XJ4dm0

Johnson Matthey Plc

28/03/2022

15:52:29

18

1842.50

XLON

22087XJ4dju

Johnson Matthey Plc

28/03/2022

15:51:55

168

1841.00

XLON

22087XJ4dft

Johnson Matthey Plc

28/03/2022

15:51:55

32

1841.00

XLON

22087XJ4dfs

Johnson Matthey Plc

28/03/2022

15:51:55

60

1841.00

XLON

22087XJ4dfr

Johnson Matthey Plc

28/03/2022

15:51:55

87

1841.00

XLON

22087XJ4dfq

Johnson Matthey Plc

28/03/2022

15:50:19

325

1839.00

XLON

22087XJ4d5e

Johnson Matthey Plc

28/03/2022

15:49:44

20

1839.50

XLON

22087XJ4cvz

Johnson Matthey Plc

28/03/2022

15:49:44

150

1839.50

XLON

22087XJ4cw0

Johnson Matthey Plc

28/03/2022

15:49:44

143

1839.50

XLON

22087XJ4cvw

Johnson Matthey Plc

28/03/2022

15:49:44

324

1839.50

XLON

22087XJ4cvv

Johnson Matthey Plc

28/03/2022

15:49:19

4

1840.00

XLON

22087XJ4cr1

Johnson Matthey Plc

28/03/2022

15:49:19

88

1840.00

XLON

22087XJ4cqy

Johnson Matthey Plc

28/03/2022

15:49:19

20

1840.00

XLON

22087XJ4cqz

Johnson Matthey Plc

28/03/2022

15:49:19

438

1840.00

XLON

22087XJ4cr0

Johnson Matthey Plc

28/03/2022

15:48:42

63

1840.00

XLON

22087XJ4clm

Johnson Matthey Plc

28/03/2022

15:48:41

1

1840.00

XLON

22087XJ4clj

Johnson Matthey Plc

28/03/2022

15:48:41

2

1840.00

XLON

22087XJ4clk

Johnson Matthey Plc

28/03/2022

15:48:41

20

1840.00

XLON

22087XJ4clh

Johnson Matthey Plc

28/03/2022

15:48:41

81

1840.00

XLON

22087XJ4cli

Johnson Matthey Plc

28/03/2022

15:48:41

237

1840.00

XLON

22087XJ4clg

Johnson Matthey Plc

28/03/2022

15:48:03

322

1840.00

XLON

22087XJ4cec

Johnson Matthey Plc

28/03/2022

15:48:03

19

1840.00

XLON

22087XJ4ced

Johnson Matthey Plc

28/03/2022

15:48:03

63

1840.00

XLON

22087XJ4cee

Johnson Matthey Plc

28/03/2022

15:47:25

61

1840.00

XLON

22087XJ4c6x

Johnson Matthey Plc

28/03/2022

15:47:25

60

1840.00

XLON

22087XJ4c6w

Johnson Matthey Plc

28/03/2022

15:47:25

5

1840.00

XLON

22087XJ4c6v

Johnson Matthey Plc

28/03/2022

15:47:25

90

1840.00

XLON

22087XJ4c6t

Johnson Matthey Plc

28/03/2022

15:47:25

20

1840.00

XLON

22087XJ4c6u

Johnson Matthey Plc

28/03/2022

15:47:25

159

1840.00

XLON

22087XJ4c6s

Johnson Matthey Plc

28/03/2022

15:46:47

256

1840.00

XLON

22087XJ4c0d

Johnson Matthey Plc

28/03/2022

15:46:47

7

1840.00

XLON

22087XJ4c0c

Johnson Matthey Plc

28/03/2022

15:46:25

251

1840.00

XLON

22087XJ4bwo

Johnson Matthey Plc

28/03/2022

15:46:24

60

1840.00

XLON

22087XJ4bwh

Johnson Matthey Plc

28/03/2022

15:46:24

257

1840.00

XLON

22087XJ4bvt

Johnson Matthey Plc

28/03/2022

15:46:23

101

1840.00

XLON

22087XJ4bvq

Johnson Matthey Plc

28/03/2022

15:46:23

299

1840.00

XLON

22087XJ4bvp

Johnson Matthey Plc

28/03/2022

15:46:23

125

1840.00

XLON

22087XJ4bvo

Johnson Matthey Plc

28/03/2022

15:46:23

347

1840.00

XLON

22087XJ4bvm

Johnson Matthey Plc

28/03/2022

15:45:55

54

1837.50

XLON

22087XJ4bra

Johnson Matthey Plc

28/03/2022

15:43:12

549

1838.00

XLON

22087XJ4b9t

Johnson Matthey Plc

28/03/2022

15:42:59

119

1838.50

XLON

22087XJ4b88

Johnson Matthey Plc

28/03/2022

15:42:21

90

1838.50

XLON

22087XJ4b07

Johnson Matthey Plc

28/03/2022

15:42:21

104

1838.50

XLON

22087XJ4b08

Johnson Matthey Plc

28/03/2022

15:42:21

421

1838.50

XLON

22087XJ4b05

Johnson Matthey Plc

28/03/2022

15:42:21

20

1838.50

XLON

22087XJ4b06

Johnson Matthey Plc

28/03/2022

15:41:26

63

1838.00

XLON

22087XJ4av1

Johnson Matthey Plc

28/03/2022

15:41:26

125

1838.00

XLON

22087XJ4auy

Johnson Matthey Plc

28/03/2022

15:41:26

90

1838.00

XLON

22087XJ4auz

Johnson Matthey Plc

28/03/2022

15:41:26

20

1838.00

XLON

22087XJ4av0

Johnson Matthey Plc

28/03/2022

15:41:26

347

1837.50

XLON

22087XJ4aux

Johnson Matthey Plc

28/03/2022

15:39:58

83

1837.00

XLON

22087XJ4ajp

Johnson Matthey Plc

28/03/2022

15:39:31

236

1837.50

XLON

22087XJ4agx

Johnson Matthey Plc

28/03/2022

15:39:12

83

1837.00

XLON

22087XJ4af3

Johnson Matthey Plc

28/03/2022

15:39:04

124

1837.50

XLON

22087XJ4aeo

Johnson Matthey Plc

28/03/2022

15:39:04

175

1837.50

XLON

22087XJ4aen

Johnson Matthey Plc

28/03/2022

15:38:49

448

1837.50

XLON

22087XJ4add

Johnson Matthey Plc

28/03/2022

15:38:31

95

1837.00

XLON

22087XJ4aan

Johnson Matthey Plc

28/03/2022

15:38:07

463

1837.50

XLON

22087XJ4a8g

Johnson Matthey Plc

28/03/2022

15:38:07

84

1837.50

XLON

22087XJ4a8f

Johnson Matthey Plc

28/03/2022

15:37:45

2

1837.50

XLON

22087XJ4a4b

Johnson Matthey Plc

28/03/2022

15:36:24

151

1838.00

XLON

22087XJ49uc

Johnson Matthey Plc

28/03/2022

15:36:22

255

1838.50

XLON

22087XJ49tr

Johnson Matthey Plc

28/03/2022

15:36:14

78

1839.00

XLON

22087XJ49rt

Johnson Matthey Plc

28/03/2022

15:36:14

135

1839.00

XLON

22087XJ49rn

Johnson Matthey Plc

28/03/2022

15:36:14

198

1839.00

XLON

22087XJ49rl

Johnson Matthey Plc

28/03/2022

15:36:14

115

1839.00

XLON

22087XJ49rj

Johnson Matthey Plc

28/03/2022

15:35:21

78

1839.00

XLON

22087XJ49hq

Johnson Matthey Plc

28/03/2022

15:35:19

78

1839.00

XLON

22087XJ49hp

Johnson Matthey Plc

28/03/2022

15:35:19

85

1839.00

XLON

22087XJ49ho

Johnson Matthey Plc

28/03/2022

15:35:19

462

1839.00

XLON

22087XJ49hn

Johnson Matthey Plc

28/03/2022

15:34:22

99

1837.00

XLON

22087XJ4992

Johnson Matthey Plc

28/03/2022

15:33:36

77

1837.00

XLON

22087XJ4933

Johnson Matthey Plc

28/03/2022

15:33:36

130

1837.50

XLON

22087XJ4932

Johnson Matthey Plc

28/03/2022

15:33:31

319

1838.00

XLON

22087XJ4928

Johnson Matthey Plc

28/03/2022

15:33:08

78

1838.50

XLON

22087XJ48xv

Johnson Matthey Plc

28/03/2022

15:33:08

231

1838.50

XLON

22087XJ48xf

Johnson Matthey Plc

28/03/2022

15:32:51

405

1839.00

XLON

22087XJ48tf

Johnson Matthey Plc

28/03/2022

15:32:45

528

1839.50

XLON

22087XJ48ql

Johnson Matthey Plc

28/03/2022

15:32:13

191

1840.00

XLON

22087XJ48m9

Johnson Matthey Plc

28/03/2022

15:31:28

307

1839.00

XLON

22087XJ48ha

Johnson Matthey Plc

28/03/2022

15:31:28

29

1839.00

XLON

22087XJ48h9

Johnson Matthey Plc

28/03/2022

15:30:45

243

1839.50

XLON

22087XJ48ds

Johnson Matthey Plc

28/03/2022

15:30:21

252

1840.00

XLON

22087XJ48bd

Johnson Matthey Plc

28/03/2022

15:29:35

100

1839.50

XLON

22087XJ483e

Johnson Matthey Plc

28/03/2022

15:29:35

125

1839.50

XLON

22087XJ483d

Johnson Matthey Plc

28/03/2022

15:29:35

220

1839.50

XLON

22087XJ483c

Johnson Matthey Plc

28/03/2022

15:29:35

59

1839.50

XLON

22087XJ483b

Johnson Matthey Plc

28/03/2022

15:28:54

84

1838.00

XLON

22087XJ47y6

Johnson Matthey Plc

28/03/2022

15:28:49

90

1839.00

XLON

22087XJ47xt

Johnson Matthey Plc

28/03/2022

15:28:18

131

1841.00

XLON

22087XJ47uu

Johnson Matthey Plc

28/03/2022

15:28:18

184

1841.50

XLON

22087XJ47ut

Johnson Matthey Plc

28/03/2022

15:28:18

96

1842.50

XLON

22087XJ47us

Johnson Matthey Plc

28/03/2022

15:28:18

372

1843.50

XLON

22087XJ47uq

Johnson Matthey Plc

28/03/2022

15:28:18

162

1843.00

XLON

22087XJ47ur

Johnson Matthey Plc

28/03/2022

15:27:35

18

1842.00

XLON

22087XJ47qn

Johnson Matthey Plc

28/03/2022

15:27:35

63

1842.00

XLON

22087XJ47qm

Johnson Matthey Plc

28/03/2022

15:27:35

175

1842.00

XLON

22087XJ47ql

Johnson Matthey Plc

28/03/2022

15:27:35

32

1842.00

XLON

22087XJ47qj

Johnson Matthey Plc

28/03/2022

15:27:07

5

1842.00

XLON

22087XJ47o0

Johnson Matthey Plc

28/03/2022

15:27:07

92

1842.50

XLON

22087XJ47nz

Johnson Matthey Plc

28/03/2022

15:27:07

16

1842.50

XLON

22087XJ47ny

Johnson Matthey Plc

28/03/2022

15:27:07

103

1842.50

XLON

22087XJ47nx

Johnson Matthey Plc

28/03/2022

15:26:36

78

1843.50

XLON

22087XJ47hc

Johnson Matthey Plc

28/03/2022

15:26:36

216

1843.00

XLON

22087XJ47hb

Johnson Matthey Plc

28/03/2022

15:26:36

495

1843.50

XLON

22087XJ47ha

Johnson Matthey Plc

28/03/2022

15:25:39

93

1844.00

XLON

22087XJ4791

Johnson Matthey Plc

28/03/2022

15:25:39

572

1844.00

XLON

22087XJ4790

Johnson Matthey Plc

28/03/2022

15:25:39

77

1845.00

XLON

22087XJ478z

Johnson Matthey Plc

28/03/2022

15:25:39

19

1845.00

XLON

22087XJ478y

Johnson Matthey Plc

28/03/2022

15:25:15

78

1845.00

XLON

22087XJ476n

Johnson Matthey Plc

28/03/2022

15:25:15

19

1845.00

XLON

22087XJ476l

Johnson Matthey Plc

28/03/2022

15:25:15

18

1845.00

XLON

22087XJ476m

Johnson Matthey Plc

28/03/2022

15:23:41

82

1843.00

XLON

22087XJ46uh

Johnson Matthey Plc

28/03/2022

15:23:41

125

1843.00

XLON

22087XJ46ug

Johnson Matthey Plc

28/03/2022

15:23:41

239

1842.50

XLON

22087XJ46uf

Johnson Matthey Plc

28/03/2022

15:23:41

530

1843.00

XLON

22087XJ46ue

Johnson Matthey Plc

28/03/2022

15:23:41

11

1843.00

XLON

22087XJ46ud

Johnson Matthey Plc

28/03/2022

15:23:23

125

1843.50

XLON

22087XJ46sh

Johnson Matthey Plc

28/03/2022

15:23:23

76

1843.50

XLON

22087XJ46sg

Johnson Matthey Plc

28/03/2022

15:23:23

74

1843.50

XLON

22087XJ46sd

Johnson Matthey Plc

28/03/2022

15:23:23

34

1843.50

XLON

22087XJ46sc

Johnson Matthey Plc

28/03/2022

15:23:23

41

1843.50

XLON

22087XJ46sb

Johnson Matthey Plc

28/03/2022

15:23:21

77

1843.50

XLON

22087XJ46s7

Johnson Matthey Plc

28/03/2022

15:23:21

75

1843.50

XLON

22087XJ46s6

Johnson Matthey Plc

28/03/2022

15:23:21

78

1843.50

XLON

22087XJ46s5

Johnson Matthey Plc

28/03/2022

15:23:20

76

1843.50

XLON

22087XJ46s4

Johnson Matthey Plc

28/03/2022

15:23:19

77

1843.50

XLON

22087XJ46s3

Johnson Matthey Plc

28/03/2022

15:23:19

151

1843.50

XLON

22087XJ46s2

Johnson Matthey Plc

28/03/2022

15:23:18

148

1843.50

XLON

22087XJ46s1

Johnson Matthey Plc

28/03/2022

15:23:18

145

1843.50

XLON

22087XJ46s0

Johnson Matthey Plc

28/03/2022

15:23:18

56

1843.50

XLON

22087XJ46rz

Johnson Matthey Plc

28/03/2022

15:23:18

20

1843.50

XLON

22087XJ46ry

Johnson Matthey Plc

28/03/2022

15:21:40

59

1841.00

XLON

22087XJ46g9

Johnson Matthey Plc

28/03/2022

15:21:40

288

1841.00

XLON

22087XJ46g8

Johnson Matthey Plc

28/03/2022

15:19:42

138

1839.50

XLON

22087XJ460m

Johnson Matthey Plc

28/03/2022

15:19:42

528

1840.50

XLON

22087XJ460k

Johnson Matthey Plc

28/03/2022

15:19:42

231

1840.00

XLON

22087XJ460l

Johnson Matthey Plc

28/03/2022

15:19:14

99

1841.00

XLON

22087XJ45wj

Johnson Matthey Plc

28/03/2022

15:19:14

459

1841.00

XLON

22087XJ45wi

Johnson Matthey Plc

28/03/2022

15:19:04

78

1841.50

XLON

22087XJ45w1

Johnson Matthey Plc

28/03/2022

15:19:04

153

1841.50

XLON

22087XJ45vy

Johnson Matthey Plc

28/03/2022

15:18:58

102

1841.50

XLON

22087XJ45ve

Johnson Matthey Plc

28/03/2022

15:18:34

273

1841.50

XLON

22087XJ45t3

Johnson Matthey Plc

28/03/2022

15:18:34

74

1841.50

XLON

22087XJ45t2

Johnson Matthey Plc

28/03/2022

15:16:24

78

1841.00

XLON

22087XJ4575

Johnson Matthey Plc

28/03/2022

15:16:13

100

1840.00

XLON

22087XJ455v

Johnson Matthey Plc

28/03/2022

15:16:13

172

1840.00

XLON

22087XJ455u

Johnson Matthey Plc

28/03/2022

15:16:13

289

1840.50

XLON

22087XJ455t

Johnson Matthey Plc

28/03/2022

15:16:04

138

1841.00

XLON

22087XJ4553

Johnson Matthey Plc

28/03/2022

15:16:03

231

1841.50

XLON

22087XJ4551

Johnson Matthey Plc

28/03/2022

15:16:03

90

1842.00

XLON

22087XJ4550

Johnson Matthey Plc

28/03/2022

15:16:02

115

1842.50

XLON

22087XJ454y

Johnson Matthey Plc

28/03/2022

15:16:02

36

1842.00

XLON

22087XJ454x

Johnson Matthey Plc

28/03/2022

15:16:02

347

1840.00

XLON

22087XJ454w

Johnson Matthey Plc

28/03/2022

15:16:02

90

1840.00

XLON

22087XJ454u

Johnson Matthey Plc

28/03/2022

15:16:02

151

1840.00

XLON

22087XJ454t

Johnson Matthey Plc

28/03/2022

15:16:02

125

1840.50

XLON

22087XJ454r

Johnson Matthey Plc

28/03/2022

15:16:02

222

1840.50

XLON

22087XJ454s

Johnson Matthey Plc

28/03/2022

15:16:02

151

1844.00

XLON

22087XJ454p

Johnson Matthey Plc

28/03/2022

15:16:02

90

1843.50

XLON

22087XJ454q

Johnson Matthey Plc

28/03/2022

15:16:02

347

1844.50

XLON

22087XJ454o

Johnson Matthey Plc

28/03/2022

15:15:07

368

1844.00

XLON

22087XJ44y4

Johnson Matthey Plc

28/03/2022

15:14:30

19

1844.50

XLON

22087XJ44v6

Johnson Matthey Plc

28/03/2022

15:13:06

314

1844.50

XLON

22087XJ44l4

Johnson Matthey Plc

28/03/2022

15:13:06

210

1844.50

XLON

22087XJ44l2

Johnson Matthey Plc

28/03/2022

15:13:06

164

1844.50

XLON

22087XJ44l3

Johnson Matthey Plc

28/03/2022

15:13:06

347

1844.50

XLON

22087XJ44l1

Johnson Matthey Plc

28/03/2022

15:12:06

100

1843.50

XLON

22087XJ44f9

Johnson Matthey Plc

28/03/2022

15:11:40

122

1843.00

XLON

22087XJ44dl

Johnson Matthey Plc

28/03/2022

15:11:40

63

1843.00

XLON

22087XJ44dk

Johnson Matthey Plc

28/03/2022

15:11:40

81

1843.00

XLON

22087XJ44dj

Johnson Matthey Plc

28/03/2022

15:11:40

19

1843.00

XLON

22087XJ44di

Johnson Matthey Plc

28/03/2022

15:10:55

168

1841.50

XLON

22087XJ4484

Johnson Matthey Plc

28/03/2022

15:10:55

41

1841.50

XLON

22087XJ4483

Johnson Matthey Plc

28/03/2022

15:10:55

17

1841.50

XLON

22087XJ4481

Johnson Matthey Plc

28/03/2022

15:10:55

46

1841.50

XLON

22087XJ4482

Johnson Matthey Plc

28/03/2022

15:10:55

125

1841.50

XLON

22087XJ4480

Johnson Matthey Plc

28/03/2022

15:10:55

20

1842.00

XLON

22087XJ447z

Johnson Matthey Plc

28/03/2022

15:10:55

125

1841.50

XLON

22087XJ447x

Johnson Matthey Plc

28/03/2022

15:10:55

225

1841.50

XLON

22087XJ447y

Johnson Matthey Plc

28/03/2022

15:10:55

90

1841.50

XLON

22087XJ447w

Johnson Matthey Plc

28/03/2022

15:10:55

88

1842.00

XLON

22087XJ447v

Johnson Matthey Plc

28/03/2022

15:10:55

63

1842.00

XLON

22087XJ447u

Johnson Matthey Plc

28/03/2022

15:10:55

251

1842.50

XLON

22087XJ447t

Johnson Matthey Plc

28/03/2022

15:10:55

96

1842.50

XLON

22087XJ447s

Johnson Matthey Plc

28/03/2022

15:10:33

97

1842.50

XLON

22087XJ4458

Johnson Matthey Plc

28/03/2022

15:10:13

111

1842.50

XLON

22087XJ442o

Johnson Matthey Plc

28/03/2022

15:09:46

95

1842.50

XLON

22087XJ43zo

Johnson Matthey Plc

28/03/2022

15:09:22

56

1842.50

XLON

22087XJ43x1

Johnson Matthey Plc

28/03/2022

15:07:53

347

1840.00

XLON

22087XJ43kj

Johnson Matthey Plc

28/03/2022

15:07:51

105

1840.00

XLON

22087XJ43ka

Johnson Matthey Plc

28/03/2022

15:07:25

94

1840.00

XLON

22087XJ43h8

Johnson Matthey Plc

28/03/2022

15:07:00

6

1840.00

XLON

22087XJ43df

Johnson Matthey Plc

28/03/2022

15:06:45

78

1840.50

XLON

22087XJ43bg

Johnson Matthey Plc

28/03/2022

15:05:38

65

1841.00

XLON

22087XJ4346

Johnson Matthey Plc

28/03/2022

15:05:38

98

1841.50

XLON

22087XJ4345

Johnson Matthey Plc

28/03/2022

15:05:35

206

1842.00

XLON

22087XJ433x

Johnson Matthey Plc

28/03/2022

15:05:35

47

1843.00

XLON

22087XJ433w

Johnson Matthey Plc

28/03/2022

15:05:35

13

1843.00

XLON

22087XJ433v

Johnson Matthey Plc

28/03/2022

15:05:05

149

1843.50

XLON

22087XJ4307

Johnson Matthey Plc

28/03/2022

15:05:04

217

1844.00

XLON

22087XJ4305

Johnson Matthey Plc

28/03/2022

15:04:28

83

1847.50

XLON

22087XJ42vr

Johnson Matthey Plc

28/03/2022

15:04:28

143

1848.50

XLON

22087XJ42vq

Johnson Matthey Plc

28/03/2022

15:04:28

208

1849.00

XLON

22087XJ42vp

Johnson Matthey Plc

28/03/2022

15:04:16

83

1847.50

XLON

22087XJ42sq

Johnson Matthey Plc

28/03/2022

15:03:52

109

1848.00

XLON

22087XJ42q5

Johnson Matthey Plc

28/03/2022

15:03:52

14

1848.00

XLON

22087XJ42q4

Johnson Matthey Plc

28/03/2022

15:03:52

78

1848.50

XLON

22087XJ42q2

Johnson Matthey Plc

28/03/2022

15:03:52

129

1848.00

XLON

22087XJ42q3

Johnson Matthey Plc

28/03/2022

15:03:38

117

1849.00

XLON

22087XJ42nm

Johnson Matthey Plc

28/03/2022

15:03:37

100

1849.50

XLON

22087XJ42ng

Johnson Matthey Plc

28/03/2022

15:03:37

250

1850.50

XLON

22087XJ42ne

Johnson Matthey Plc

28/03/2022

15:03:37

168

1850.00

XLON

22087XJ42nf

Johnson Matthey Plc

28/03/2022

15:03:37

113

1850.50

XLON

22087XJ42nd

Johnson Matthey Plc

28/03/2022

15:03:37

24

1850.50

XLON

22087XJ42nc

Johnson Matthey Plc

28/03/2022

15:03:07

47

1850.50

XLON

22087XJ42jp

Johnson Matthey Plc

28/03/2022

15:03:06

85

1850.50

XLON

22087XJ42je

Johnson Matthey Plc

28/03/2022

15:03:06

78

1851.00

XLON

22087XJ42j4

Johnson Matthey Plc

28/03/2022

15:03:06

347

1851.00

XLON

22087XJ42j3

Johnson Matthey Plc

28/03/2022

15:02:45

100

1851.00

XLON

22087XJ42gi

Johnson Matthey Plc

28/03/2022

15:02:21

118

1851.00

XLON

22087XJ42dm

Johnson Matthey Plc

28/03/2022

15:01:52

31

1851.00

XLON

22087XJ42be

Johnson Matthey Plc

28/03/2022

15:01:20

260

1851.00

XLON

22087XJ4253

Johnson Matthey Plc

28/03/2022

15:01:16

513

1851.50

XLON

22087XJ422j

Johnson Matthey Plc

28/03/2022

15:01:04

142

1851.50

XLON

22087XJ4201

Johnson Matthey Plc

28/03/2022

15:01:02

170

1852.00

XLON

22087XJ41zf

Johnson Matthey Plc

28/03/2022

15:01:02

102

1852.00

XLON

22087XJ41ze

Johnson Matthey Plc

28/03/2022

15:01:02

58

1852.00

XLON

22087XJ41zd

Johnson Matthey Plc

28/03/2022

15:01:02

102

1852.00

XLON

22087XJ41z7

Johnson Matthey Plc

28/03/2022

15:00:57

21

1852.00

XLON

22087XJ41ye

Johnson Matthey Plc

28/03/2022

15:00:57

316

1852.00

XLON

22087XJ41yc

Johnson Matthey Plc

28/03/2022

15:00:57

368

1852.00

XLON

22087XJ41yb

Johnson Matthey Plc

28/03/2022

15:00:12

144

1852.50

XLON

22087XJ41r3

Johnson Matthey Plc

28/03/2022

15:00:12

175

1852.50

XLON

22087XJ41qu

Johnson Matthey Plc

28/03/2022

15:00:12

28

1852.50

XLON

22087XJ41qs

Johnson Matthey Plc

28/03/2022

15:00:07

45

1852.50

XLON

22087XJ41pw

Johnson Matthey Plc

28/03/2022

15:00:06

78

1853.00

XLON

22087XJ41pv

Johnson Matthey Plc

28/03/2022

14:59:19

96

1851.50

XLON

22087XJ41k4

Johnson Matthey Plc

28/03/2022

14:58:55

43

1851.50

XLON

22087XJ41hg

Johnson Matthey Plc

28/03/2022

14:58:32

151

1852.00

XLON

22087XJ41cl

Johnson Matthey Plc

28/03/2022

14:58:32

100

1852.00

XLON

22087XJ41cj

Johnson Matthey Plc

28/03/2022

14:58:32

222

1852.00

XLON

22087XJ41cb

Johnson Matthey Plc

28/03/2022

14:58:32

125

1852.00

XLON

22087XJ41ca

Johnson Matthey Plc

28/03/2022

14:58:32

248

1852.00

XLON

22087XJ41c8

Johnson Matthey Plc

28/03/2022

14:58:32

99

1852.00

XLON

22087XJ41c7

Johnson Matthey Plc

28/03/2022

14:58:11

90

1852.00

XLON

22087XJ419t

Johnson Matthey Plc

28/03/2022

14:57:48

221

1852.50

XLON

22087XJ418d

Johnson Matthey Plc

28/03/2022

14:57:48

107

1852.50

XLON

22087XJ418b

Johnson Matthey Plc

28/03/2022

14:57:21

66

1852.50

XLON

22087XJ4150

Johnson Matthey Plc

28/03/2022

14:56:13

86

1852.00

XLON

22087XJ40yl

Johnson Matthey Plc

28/03/2022

14:55:15

40

1852.00

XLON

22087XJ40pz

Johnson Matthey Plc

28/03/2022

14:55:05

252

1852.50

XLON

22087XJ40md

Johnson Matthey Plc

28/03/2022

14:55:05

11

1852.50

XLON

22087XJ40m9

Johnson Matthey Plc

28/03/2022

14:55:05

473

1852.50

XLON

22087XJ40m7

Johnson Matthey Plc

28/03/2022

14:55:01

97

1852.50

XLON

22087XJ40l6

Johnson Matthey Plc

28/03/2022

14:54:51

267

1853.50

XLON

22087XJ40kb

Johnson Matthey Plc

28/03/2022

14:54:51

20

1853.50

XLON

22087XJ40ka

Johnson Matthey Plc

28/03/2022

14:54:34

50

1853.50

XLON

22087XJ40j8

Johnson Matthey Plc

28/03/2022

14:54:34

36

1853.50

XLON

22087XJ40j7

Johnson Matthey Plc

28/03/2022

14:54:34

86

1852.50

XLON

22087XJ40j6

Johnson Matthey Plc

28/03/2022

14:54:16

347

1853.00

XLON

22087XJ40hk

Johnson Matthey Plc

28/03/2022

14:53:44

25

1852.50

XLON

22087XJ40c1

Johnson Matthey Plc

28/03/2022

14:53:44

101

1852.50

XLON

22087XJ40c0

Johnson Matthey Plc

28/03/2022

14:53:44

25

1852.50

XLON

22087XJ40bz

Johnson Matthey Plc

28/03/2022

14:53:44

347

1853.00

XLON

22087XJ40by

Johnson Matthey Plc

28/03/2022

14:53:21

93

1853.50

XLON

22087XJ40a1

Johnson Matthey Plc

28/03/2022

14:53:21

125

1853.50

XLON

22087XJ409z

Johnson Matthey Plc

28/03/2022

14:53:21

19

1853.50

XLON

22087XJ40a0

Johnson Matthey Plc

28/03/2022

14:53:21

42

1853.00

XLON

22087XJ409y

Johnson Matthey Plc

28/03/2022

14:53:21

19

1853.00

XLON

22087XJ409x

Johnson Matthey Plc

28/03/2022

14:53:21

174

1853.00

XLON

22087XJ409w

Johnson Matthey Plc

28/03/2022

14:53:12

98

1853.50

XLON

22087XJ408w

Johnson Matthey Plc

28/03/2022

14:53:00

51

1853.50

XLON

22087XJ407c

Johnson Matthey Plc

28/03/2022

14:53:00

125

1853.50

XLON

22087XJ4079

Johnson Matthey Plc

28/03/2022

14:53:00

66

1853.50

XLON

22087XJ407a

Johnson Matthey Plc

28/03/2022

14:53:00

28

1853.50

XLON

22087XJ407b

Johnson Matthey Plc

28/03/2022

14:53:00

133

1853.50

XLON

22087XJ4078

Johnson Matthey Plc

28/03/2022

14:53:00

18

1853.50

XLON

22087XJ4077

Johnson Matthey Plc

28/03/2022

14:53:00

347

1854.00

XLON

22087XJ4076

Johnson Matthey Plc

28/03/2022

14:51:03

60

1854.00

XLON

22087XJ3zow

Johnson Matthey Plc

28/03/2022

14:50:02

124

1852.50

XLON

22087XJ3zei

Johnson Matthey Plc

28/03/2022

14:50:01

210

1853.00

XLON

22087XJ3zeh

Johnson Matthey Plc

28/03/2022

14:49:33

115

1851.00

XLON

22087XJ3z9o

Johnson Matthey Plc

28/03/2022

14:49:33

175

1851.00

XLON

22087XJ3z9n

Johnson Matthey Plc

28/03/2022

14:49:28

461

1851.50

XLON

22087XJ3z81

Johnson Matthey Plc

28/03/2022

14:48:19

89

1851.50

XLON

22087XJ3yyv

Johnson Matthey Plc

28/03/2022

14:48:19

314

1851.50

XLON

22087XJ3yyu

Johnson Matthey Plc

28/03/2022

14:48:19

12

1851.50

XLON

22087XJ3yyt

Johnson Matthey Plc

28/03/2022

14:48:19

5

1851.50

XLON

22087XJ3yys

Johnson Matthey Plc

28/03/2022

14:48:15

434

1852.00

XLON

22087XJ3yy7

Johnson Matthey Plc

28/03/2022

14:47:49

129

1851.00

XLON

22087XJ3yun

Johnson Matthey Plc

28/03/2022

14:47:49

96

1851.00

XLON

22087XJ3yum

Johnson Matthey Plc

28/03/2022

14:47:49

44

1851.50

XLON

22087XJ3yul

Johnson Matthey Plc

28/03/2022

14:47:35

58

1851.50

XLON

22087XJ3yth

Johnson Matthey Plc

28/03/2022

14:47:33

35

1851.50

XLON

22087XJ3ysm

Johnson Matthey Plc

28/03/2022

14:47:33

43

1851.50

XLON

22087XJ3ysl

Johnson Matthey Plc

28/03/2022

14:47:31

20

1852.00

XLON

22087XJ3ys2

Johnson Matthey Plc

28/03/2022

14:47:31

76

1852.00

XLON

22087XJ3ys3

Johnson Matthey Plc

28/03/2022

14:47:31

125

1852.00

XLON

22087XJ3ys1

Johnson Matthey Plc

28/03/2022

14:47:31

78

1851.50

XLON

22087XJ3ys0

Johnson Matthey Plc

28/03/2022

14:46:12

10

1851.00

XLON

22087XJ3ygm

Johnson Matthey Plc

28/03/2022

14:46:12

144

1851.50

XLON

22087XJ3ygl

Johnson Matthey Plc

28/03/2022

14:45:47

64

1853.50

XLON

22087XJ3ye5

Johnson Matthey Plc

28/03/2022

14:45:45

56

1853.50

XLON

22087XJ3ye1

Johnson Matthey Plc

28/03/2022

14:45:45

109

1854.00

XLON

22087XJ3ye0

Johnson Matthey Plc

28/03/2022

14:45:45

37

1854.00

XLON

22087XJ3ydz

Johnson Matthey Plc

28/03/2022

14:45:45

1

1854.50

XLON

22087XJ3ydy

Johnson Matthey Plc

28/03/2022

14:45:45

559

1855.00

XLON

22087XJ3ydw

Johnson Matthey Plc

28/03/2022

14:45:45

243

1854.50

XLON

22087XJ3ydx

Johnson Matthey Plc

28/03/2022

14:45:29

69

1856.50

XLON

22087XJ3yc7

Johnson Matthey Plc

28/03/2022

14:45:29

37

1856.50

XLON

22087XJ3yc2

Johnson Matthey Plc

28/03/2022

14:45:29

263

1856.50

XLON

22087XJ3yc1

Johnson Matthey Plc

28/03/2022

14:45:29

113

1856.50

XLON

22087XJ3yc0

Johnson Matthey Plc

28/03/2022

14:45:29

125

1856.50

XLON

22087XJ3yby

Johnson Matthey Plc

28/03/2022

14:45:29

101

1856.50

XLON

22087XJ3ybz

Johnson Matthey Plc

28/03/2022

14:45:28

203

1856.50

XLON

22087XJ3ybx

Johnson Matthey Plc

28/03/2022

14:45:28

181

1856.50

XLON

22087XJ3ybw

Johnson Matthey Plc

28/03/2022

14:45:28

23

1856.00

XLON

22087XJ3ybu

Johnson Matthey Plc

28/03/2022

14:45:28

72

1856.50

XLON

22087XJ3ybt

Johnson Matthey Plc

28/03/2022

14:45:28

125

1856.00

XLON

22087XJ3ybs

Johnson Matthey Plc

28/03/2022

14:45:28

45

1856.50

XLON

22087XJ3ybr

Johnson Matthey Plc

28/03/2022

14:45:28

125

1856.50

XLON

22087XJ3ybq

Johnson Matthey Plc

28/03/2022

14:45:28

31

1856.50

XLON

22087XJ3ybp

Johnson Matthey Plc

28/03/2022

14:45:28

62

1856.50

XLON

22087XJ3ybo

Johnson Matthey Plc

28/03/2022

14:45:28

138

1856.50

XLON

22087XJ3ybm

Johnson Matthey Plc

28/03/2022

14:45:28

101

1855.50

XLON

22087XJ3ybj

Johnson Matthey Plc

28/03/2022

14:45:28

73

1855.50

XLON

22087XJ3ybk

Johnson Matthey Plc

28/03/2022

14:45:28

2

1856.50

XLON

22087XJ3ybl

Johnson Matthey Plc

28/03/2022

14:45:28

13

1855.00

XLON

22087XJ3ybg

Johnson Matthey Plc

28/03/2022

14:45:28

10

1855.50

XLON

22087XJ3ybh

Johnson Matthey Plc

28/03/2022

14:45:28

72

1855.00

XLON

22087XJ3ybe

Johnson Matthey Plc

28/03/2022

14:45:28

49

1855.00

XLON

22087XJ3ybf

Johnson Matthey Plc

28/03/2022

14:45:28

26

1855.00

XLON

22087XJ3ybd

Johnson Matthey Plc

28/03/2022

14:45:28

158

1855.00

XLON

22087XJ3ybc

Johnson Matthey Plc

28/03/2022

14:45:28

31

1855.00

XLON

22087XJ3ybb

Johnson Matthey Plc

28/03/2022

14:45:28

26

1855.00

XLON

22087XJ3yba

Johnson Matthey Plc

28/03/2022

14:45:28

71

1855.00

XLON

22087XJ3yb9

Johnson Matthey Plc

28/03/2022

14:45:28

132

1855.00

XLON

22087XJ3yb8

Johnson Matthey Plc

28/03/2022

14:45:28

368

1855.00

XLON

22087XJ3yb7

Johnson Matthey Plc

28/03/2022

14:45:28

1

1856.50

XLON

22087XJ3yb6

Johnson Matthey Plc

28/03/2022

14:45:28

52

1856.50

XLON

22087XJ3yb2

Johnson Matthey Plc

28/03/2022

14:45:28

119

1856.50

XLON

22087XJ3yb5

Johnson Matthey Plc

28/03/2022

14:45:28

73

1856.50

XLON

22087XJ3yaw

Johnson Matthey Plc

28/03/2022

14:45:26

102

1856.50

XLON

22087XJ3ya4

Johnson Matthey Plc

28/03/2022

14:45:22

29

1856.50

XLON

22087XJ3y9s

Johnson Matthey Plc

28/03/2022

14:45:22

20

1856.50

XLON

22087XJ3y9r

Johnson Matthey Plc

28/03/2022

14:45:22

125

1856.50

XLON

22087XJ3y9q

Johnson Matthey Plc

28/03/2022

14:45:02

20

1856.50

XLON

22087XJ3y6e

Johnson Matthey Plc

28/03/2022

14:45:02

60

1856.00

XLON

22087XJ3y5e

Johnson Matthey Plc

28/03/2022

14:45:02

15

1856.00

XLON

22087XJ3y5k

Johnson Matthey Plc

28/03/2022

14:45:02

86

1856.00

XLON

22087XJ3y5f

Johnson Matthey Plc

28/03/2022

14:44:55

73

1855.50

XLON

22087XJ3y50

Johnson Matthey Plc

28/03/2022

14:44:55

11

1855.50

XLON

22087XJ3y4z

Johnson Matthey Plc

28/03/2022

14:44:55

26

1855.50

XLON

22087XJ3y4y

Johnson Matthey Plc

28/03/2022

14:44:55

125

1855.50

XLON

22087XJ3y4w

Johnson Matthey Plc

28/03/2022

14:44:55

31

1855.50

XLON

22087XJ3y4x

Johnson Matthey Plc

28/03/2022

14:44:55

26

1855.50

XLON

22087XJ3y4v

Johnson Matthey Plc

28/03/2022

14:44:55

125

1855.50

XLON

22087XJ3y4t

Johnson Matthey Plc

28/03/2022

14:44:55

19

1855.50

XLON

22087XJ3y4u

Johnson Matthey Plc

28/03/2022

14:44:55

175

1855.50

XLON

22087XJ3y4s

Johnson Matthey Plc

28/03/2022

14:44:55

75

1855.50

XLON

22087XJ3y4r

Johnson Matthey Plc

28/03/2022

14:44:44

40

1855.50

XLON

22087XJ3y47

Johnson Matthey Plc

28/03/2022

14:44:44

125

1855.50

XLON

22087XJ3y45

Johnson Matthey Plc

28/03/2022

14:44:44

33

1855.50

XLON

22087XJ3y46

Johnson Matthey Plc

28/03/2022

14:44:44

180

1855.50

XLON

22087XJ3y44

Johnson Matthey Plc

28/03/2022

14:44:44

64

1855.50

XLON

22087XJ3y43

Johnson Matthey Plc

28/03/2022

14:44:44

65

1855.50

XLON

22087XJ3y42

Johnson Matthey Plc

28/03/2022

14:44:44

544

1855.50

XLON

22087XJ3y41

Johnson Matthey Plc

28/03/2022

14:44:44

125

1855.50

XLON

22087XJ3y3z

Johnson Matthey Plc

28/03/2022

14:44:44

210

1855.50

XLON

22087XJ3y3x

Johnson Matthey Plc

28/03/2022

14:44:44

72

1855.50

XLON

22087XJ3y3y

Johnson Matthey Plc

28/03/2022

14:44:44

125

1855.50

XLON

22087XJ3y3w

Johnson Matthey Plc

28/03/2022

14:44:44

127

1855.50

XLON

22087XJ3y40

Johnson Matthey Plc

28/03/2022

14:44:44

207

1855.00

XLON

22087XJ3y3v

Johnson Matthey Plc

28/03/2022

14:44:44

140

1855.00

XLON

22087XJ3y3t

Johnson Matthey Plc

28/03/2022

14:44:30

193

1855.50

XLON

22087XJ3y2e

Johnson Matthey Plc

28/03/2022

14:44:30

175

1855.50

XLON

22087XJ3y2d

Johnson Matthey Plc

28/03/2022

14:44:18

31

1855.50

XLON

22087XJ3y17

Johnson Matthey Plc

28/03/2022

14:44:18

293

1856.00

XLON

22087XJ3y16

Johnson Matthey Plc

28/03/2022

14:44:18

54

1856.00

XLON

22087XJ3y15

Johnson Matthey Plc

28/03/2022

14:44:05

44

1856.50

XLON

22087XJ3xzt

Johnson Matthey Plc

28/03/2022

14:44:05

103

1856.50

XLON

22087XJ3xzs

Johnson Matthey Plc

28/03/2022

14:44:04

102

1856.50

XLON

22087XJ3xzp

Johnson Matthey Plc

28/03/2022

14:43:51

328

1855.50

XLON

22087XJ3xxx

Johnson Matthey Plc

28/03/2022

14:43:30

3

1855.50

XLON

22087XJ3xvr

Johnson Matthey Plc

28/03/2022

14:43:30

20

1855.50

XLON

22087XJ3xvs

Johnson Matthey Plc

28/03/2022

14:42:33

66

1853.00

XLON

22087XJ3xo3

Johnson Matthey Plc

28/03/2022

14:42:33

184

1853.00

XLON

22087XJ3xo2

Johnson Matthey Plc

28/03/2022

14:41:38

34

1853.00

XLON

22087XJ3xe7

Johnson Matthey Plc

28/03/2022

14:41:38

20

1853.00

XLON

22087XJ3xe8

Johnson Matthey Plc

28/03/2022

14:41:31

19

1852.00

XLON

22087XJ3xdf

Johnson Matthey Plc

28/03/2022

14:38:55

105

1848.50

XLON

22087XJ3wpd

Johnson Matthey Plc

28/03/2022

14:38:31

91

1848.50

XLON

22087XJ3wmx

Johnson Matthey Plc

28/03/2022

14:37:51

78

1848.00

XLON

22087XJ3whp

Johnson Matthey Plc

28/03/2022

14:37:51

151

1848.00

XLON

22087XJ3who

Johnson Matthey Plc

28/03/2022

14:37:51

347

1848.50

XLON

22087XJ3whn

Johnson Matthey Plc

28/03/2022

14:37:13

151

1849.00

XLON

22087XJ3wdl

Johnson Matthey Plc

28/03/2022

14:37:13

251

1849.50

XLON

22087XJ3wdk

Johnson Matthey Plc

28/03/2022

14:37:13

96

1849.50

XLON

22087XJ3wdi

Johnson Matthey Plc

28/03/2022

14:35:12

347

1847.50

XLON

22087XJ3vsq

Johnson Matthey Plc

28/03/2022

14:34:57

107

1847.50

XLON

22087XJ3vpp

Johnson Matthey Plc

28/03/2022

14:34:57

240

1847.50

XLON

22087XJ3vpm

Johnson Matthey Plc

28/03/2022

14:34:16

156

1846.50

XLON

22087XJ3vkb

Johnson Matthey Plc

28/03/2022

14:34:16

20

1846.50

XLON

22087XJ3vka

Johnson Matthey Plc

28/03/2022

14:34:16

125

1846.50

XLON

22087XJ3vk9

Johnson Matthey Plc

28/03/2022

14:32:02

71

1844.50

XLON

22087XJ3uy4

Johnson Matthey Plc

28/03/2022

14:32:02

73

1844.50

XLON

22087XJ3uxz

Johnson Matthey Plc

28/03/2022

14:31:58

66

1844.50

XLON

22087XJ3uxh

Johnson Matthey Plc

28/03/2022

14:31:56

97

1845.00

XLON

22087XJ3uxc

Johnson Matthey Plc

28/03/2022

14:31:56

46

1845.00

XLON

22087XJ3uxb

Johnson Matthey Plc

28/03/2022

14:31:50

185

1845.50

XLON

22087XJ3uw4

Johnson Matthey Plc

28/03/2022

14:31:49

93

1846.00

XLON

22087XJ3uvr

Johnson Matthey Plc

28/03/2022

14:31:31

72

1846.00

XLON

22087XJ3us5

Johnson Matthey Plc

28/03/2022

14:31:31

19

1846.50

XLON

22087XJ3us4

Johnson Matthey Plc

28/03/2022

14:31:31

89

1846.50

XLON

22087XJ3us3

Johnson Matthey Plc

28/03/2022

14:31:18

78

1847.50

XLON

22087XJ3upz

Johnson Matthey Plc

28/03/2022

14:31:18

78

1847.50

XLON

22087XJ3upy

Johnson Matthey Plc

28/03/2022

14:31:14

72

1847.50

XLON

22087XJ3up3

Johnson Matthey Plc

28/03/2022

14:31:06

78

1848.50

XLON

22087XJ3uoo

Johnson Matthey Plc

28/03/2022

14:31:04

78

1849.00

XLON

22087XJ3uol

Johnson Matthey Plc

28/03/2022

14:31:04

100

1849.00

XLON

22087XJ3uok

Johnson Matthey Plc

28/03/2022

14:31:04

92

1849.50

XLON

22087XJ3uoi

Johnson Matthey Plc

28/03/2022

14:31:04

147

1850.00

XLON

22087XJ3uoh

Johnson Matthey Plc

28/03/2022

14:30:43

125

1850.50

XLON

22087XJ3uko

Johnson Matthey Plc

28/03/2022

14:30:43

89

1850.50

XLON

22087XJ3ukn

Johnson Matthey Plc

28/03/2022

14:30:42

104

1851.00

XLON

22087XJ3ukh

Johnson Matthey Plc

28/03/2022

14:30:42

173

1851.50

XLON

22087XJ3ukg

Johnson Matthey Plc

28/03/2022

14:30:42

78

1852.00

XLON

22087XJ3ukf

Johnson Matthey Plc

28/03/2022

14:30:39

1

1852.50

XLON

22087XJ3uj7

Johnson Matthey Plc

28/03/2022

14:30:38

149

1852.50

XLON

22087XJ3uj4

Johnson Matthey Plc

28/03/2022

14:30:38

297

1853.00

XLON

22087XJ3uj3

Johnson Matthey Plc

28/03/2022

14:30:38

291

1853.00

XLON

22087XJ3uj1

Johnson Matthey Plc

28/03/2022

14:30:36

49

1854.00

XLON

22087XJ3ui3

Johnson Matthey Plc

28/03/2022

14:30:36

125

1854.00

XLON

22087XJ3ui1

Johnson Matthey Plc

28/03/2022

14:30:35

126

1854.00

XLON

22087XJ3uh8

Johnson Matthey Plc

28/03/2022

14:30:35

210

1854.00

XLON

22087XJ3uh7

Johnson Matthey Plc

28/03/2022

14:30:35

91

1854.00

XLON

22087XJ3uh6

Johnson Matthey Plc

28/03/2022

14:30:35

103

1854.00

XLON

22087XJ3uh3

Johnson Matthey Plc

28/03/2022

14:30:32

21

1854.00

XLON

22087XJ3ugl

Johnson Matthey Plc

28/03/2022

14:30:32

210

1854.00

XLON

22087XJ3ugm

Johnson Matthey Plc

28/03/2022

14:30:32

45

1854.00

XLON

22087XJ3ugk

Johnson Matthey Plc

28/03/2022

14:30:32

125

1854.00

XLON

22087XJ3ugj

Johnson Matthey Plc

28/03/2022

14:30:31

100

1854.00

XLON

22087XJ3ugd

Johnson Matthey Plc

28/03/2022

14:30:30

60

1854.00

XLON

22087XJ3ug9

Johnson Matthey Plc

28/03/2022

14:30:30

66

1854.00

XLON

22087XJ3ug8

Johnson Matthey Plc

28/03/2022

14:30:30

132

1854.00

XLON

22087XJ3ug7

Johnson Matthey Plc

28/03/2022

14:30:30

125

1854.00

XLON

22087XJ3ug2

Johnson Matthey Plc

28/03/2022

14:30:30

83

1854.00

XLON

22087XJ3ug5

Johnson Matthey Plc

28/03/2022

14:30:30

14

1854.00

XLON

22087XJ3ug0

Johnson Matthey Plc

28/03/2022

14:30:30

95

1854.00

XLON

22087XJ3ug1

Johnson Matthey Plc

28/03/2022

14:30:30

111

1854.00

XLON

22087XJ3ufy

Johnson Matthey Plc

28/03/2022

14:30:30

73

1854.50

XLON

22087XJ3ufx

Johnson Matthey Plc

28/03/2022

14:30:25

38

1853.50

XLON

22087XJ3uex

Johnson Matthey Plc

28/03/2022

14:30:25

90

1853.50

XLON

22087XJ3uew

Johnson Matthey Plc

28/03/2022

14:30:25

33

1853.50

XLON

22087XJ3uev

Johnson Matthey Plc

28/03/2022

14:30:23

77

1853.50

XLON

22087XJ3ue9

Johnson Matthey Plc

28/03/2022

14:30:18

68

1851.50

XLON

22087XJ3uc5

Johnson Matthey Plc

28/03/2022

14:28:57

16

1846.50

XLON

22087XJ3twn

Johnson Matthey Plc

28/03/2022

14:28:57

25

1846.50

XLON

22087XJ3twl

Johnson Matthey Plc

28/03/2022

14:28:57

34

1846.50

XLON

22087XJ3twm

Johnson Matthey Plc

28/03/2022

14:28:57

58

1846.50

XLON

22087XJ3twk

Johnson Matthey Plc

28/03/2022

14:28:43

4

1846.50

XLON

22087XJ3tum

Johnson Matthey Plc

28/03/2022

14:28:43

83

1846.50

XLON

22087XJ3tul

Johnson Matthey Plc

28/03/2022

14:25:44

78

1845.00

XLON

22087XJ3thj

Johnson Matthey Plc

28/03/2022

14:25:04

40

1845.00

XLON

22087XJ3tdi

Johnson Matthey Plc

28/03/2022

14:25:04

43

1845.00

XLON

22087XJ3tdh

Johnson Matthey Plc

28/03/2022

14:25:04

88

1845.00

XLON

22087XJ3tdg

Johnson Matthey Plc

28/03/2022

14:25:04

31

1845.00

XLON

22087XJ3tdf

Johnson Matthey Plc

28/03/2022

14:25:04

1

1845.00

XLON

22087XJ3tde

Johnson Matthey Plc

28/03/2022

14:25:04

51

1845.00

XLON

22087XJ3tdd

Johnson Matthey Plc

28/03/2022

14:25:04

7

1845.00

XLON

22087XJ3tdc

Johnson Matthey Plc

28/03/2022

14:25:04

198

1845.00

XLON

22087XJ3td8

Johnson Matthey Plc

28/03/2022

14:25:04

83

1845.00

XLON

22087XJ3td7

Johnson Matthey Plc

28/03/2022

14:25:04

53

1844.50

XLON

22087XJ3td6

Johnson Matthey Plc

28/03/2022

14:25:04

98

1844.50

XLON

22087XJ3td5

Johnson Matthey Plc

28/03/2022

14:25:04

347

1845.00

XLON

22087XJ3td4

Johnson Matthey Plc

28/03/2022

14:23:05

19

1844.00

XLON

22087XJ3t0r

Johnson Matthey Plc

28/03/2022

14:23:05

27

1844.00

XLON

22087XJ3t0q

Johnson Matthey Plc

28/03/2022

14:23:05

113

1844.00

XLON

22087XJ3t0p

Johnson Matthey Plc

28/03/2022

14:23:05

347

1844.00

XLON

22087XJ3t0m

Johnson Matthey Plc

28/03/2022

14:21:58

347

1843.50

XLON

22087XJ3suo

Johnson Matthey Plc

28/03/2022

14:19:30

78

1841.50

XLON

22087XJ3sfr

Johnson Matthey Plc

28/03/2022

14:18:01

9

1842.00

XLON

22087XJ3sax

Johnson Matthey Plc

28/03/2022

14:18:01

99

1842.50

XLON

22087XJ3saw

Johnson Matthey Plc

28/03/2022

14:17:59

3

1842.50

XLON

22087XJ3sat

Johnson Matthey Plc

28/03/2022

14:17:56

109

1843.00

XLON

22087XJ3sah

Johnson Matthey Plc

28/03/2022

14:17:56

159

1843.50

XLON

22087XJ3sa6

Johnson Matthey Plc

28/03/2022

14:17:56

109

1843.50

XLON

22087XJ3sa5

Johnson Matthey Plc

28/03/2022

14:17:55

422

1844.00

XLON

22087XJ3sa3

Johnson Matthey Plc

28/03/2022

14:16:36

332

1844.50

XLON

22087XJ3s2p

Johnson Matthey Plc

28/03/2022

14:16:36

14

1844.50

XLON

22087XJ3s2o

Johnson Matthey Plc

28/03/2022

14:15:32

399

1845.00

XLON

22087XJ3ruj

Johnson Matthey Plc

28/03/2022

14:15:24

20

1845.00

XLON

22087XJ3ru4

Johnson Matthey Plc

28/03/2022

14:15:24

85

1845.00

XLON

22087XJ3ru3

Johnson Matthey Plc

28/03/2022

14:15:23

136

1845.00

XLON

22087XJ3rts

Johnson Matthey Plc

28/03/2022

14:15:23

210

1845.50

XLON

22087XJ3rtr

Johnson Matthey Plc

28/03/2022

14:15:23

137

1845.50

XLON

22087XJ3rtq

Johnson Matthey Plc

28/03/2022

14:15:23

21

1846.00

XLON

22087XJ3rto

Johnson Matthey Plc

28/03/2022

14:15:23

36

1846.00

XLON

22087XJ3rtn

Johnson Matthey Plc

28/03/2022

14:15:23

21

1846.00

XLON

22087XJ3rtm

Johnson Matthey Plc

28/03/2022

14:15:23

90

1846.00

XLON

22087XJ3rtl

Johnson Matthey Plc

28/03/2022

14:15:22

112

1846.00

XLON

22087XJ3rtk

Johnson Matthey Plc

28/03/2022

14:15:22

210

1846.00

XLON

22087XJ3rtj

Johnson Matthey Plc

28/03/2022

14:15:22

105

1846.00

XLON

22087XJ3rti

Johnson Matthey Plc

28/03/2022

14:15:22

41

1846.00

XLON

22087XJ3rtg

Johnson Matthey Plc

28/03/2022

14:15:22

34

1846.00

XLON

22087XJ3rte

Johnson Matthey Plc

28/03/2022

14:15:22

26

1846.00

XLON

22087XJ3rtd

Johnson Matthey Plc

28/03/2022

14:15:22

19

1846.00

XLON

22087XJ3rtc

Johnson Matthey Plc

28/03/2022

14:15:22

41

1846.00

XLON

22087XJ3rtb

Johnson Matthey Plc

28/03/2022

14:15:22

20

1846.00

XLON

22087XJ3rta

Johnson Matthey Plc

28/03/2022

14:15:22

125

1846.00

XLON

22087XJ3rt9

Johnson Matthey Plc

28/03/2022

14:15:12

117

1846.00

XLON

22087XJ3rse

Johnson Matthey Plc

28/03/2022

14:14:45

20

1846.00

XLON

22087XJ3rr5

Johnson Matthey Plc

28/03/2022

14:14:45

210

1846.00

XLON

22087XJ3rr4

Johnson Matthey Plc

28/03/2022

14:12:43

78

1846.00

XLON

22087XJ3rg3

Johnson Matthey Plc

28/03/2022

14:11:18

163

1845.50

XLON

22087XJ3r9r

Johnson Matthey Plc

28/03/2022

14:11:08

101

1845.50

XLON

22087XJ3r76

Johnson Matthey Plc

28/03/2022

14:11:07

71

1846.00

XLON

22087XJ3r6n

Johnson Matthey Plc

28/03/2022

14:10:33

165

1846.00

XLON

22087XJ3r2i

Johnson Matthey Plc

28/03/2022

14:10:32

242

1846.00

XLON

22087XJ3r2d

Johnson Matthey Plc

28/03/2022

14:10:32

1

1846.00

XLON

22087XJ3r2b

Johnson Matthey Plc

28/03/2022

14:10:32

19

1846.00

XLON

22087XJ3r2c

Johnson Matthey Plc

28/03/2022

14:10:32

83

1846.00

XLON

22087XJ3r29

Johnson Matthey Plc

28/03/2022

14:10:32

11

1845.50

XLON

22087XJ3r28

Johnson Matthey Plc

28/03/2022

14:10:32

284

1845.50

XLON

22087XJ3r26

Johnson Matthey Plc

28/03/2022

14:10:32

11

1845.50

XLON

22087XJ3r27

Johnson Matthey Plc

28/03/2022

14:10:32

53

1845.50

XLON

22087XJ3r25

Johnson Matthey Plc

28/03/2022

14:10:32

237

1845.50

XLON

22087XJ3r24

Johnson Matthey Plc

28/03/2022

14:10:32

57

1845.50

XLON

22087XJ3r23

Johnson Matthey Plc

28/03/2022

14:09:27

95

1846.00

XLON

22087XJ3qt3

Johnson Matthey Plc

28/03/2022

14:09:27

100

1846.00

XLON

22087XJ3qt2

Johnson Matthey Plc

28/03/2022

14:05:42

19

1845.50

XLON

22087XJ3pug

Johnson Matthey Plc

28/03/2022

14:05:42

99

1845.50

XLON

22087XJ3puf

Johnson Matthey Plc

28/03/2022

14:05:42

78

1846.00

XLON

22087XJ3pue

Johnson Matthey Plc

28/03/2022

14:05:28

78

1846.00

XLON

22087XJ3po6

Johnson Matthey Plc

28/03/2022

14:05:13

80

1846.00

XLON

22087XJ3pmi

Johnson Matthey Plc

28/03/2022

14:05:10

85

1846.00

XLON

22087XJ3pmc

Johnson Matthey Plc

28/03/2022

14:04:43

74

1846.00

XLON

22087XJ3pkb

Johnson Matthey Plc

28/03/2022

14:04:43

129

1846.00

XLON

22087XJ3pka

Johnson Matthey Plc

28/03/2022

14:04:43

90

1846.00

XLON

22087XJ3pk9

Johnson Matthey Plc

28/03/2022

14:03:52

8

1846.50

XLON

22087XJ3pgk

Johnson Matthey Plc

28/03/2022

14:03:52

70

1846.50

XLON

22087XJ3pgj

Johnson Matthey Plc

28/03/2022

14:03:52

232

1846.00

XLON

22087XJ3pgi

Johnson Matthey Plc

28/03/2022

14:03:52

386

1846.50

XLON

22087XJ3pgh

Johnson Matthey Plc

28/03/2022

14:02:53

125

1847.00

XLON

22087XJ3pc5

Johnson Matthey Plc

28/03/2022

14:02:53

117

1847.00

XLON

22087XJ3pc4

Johnson Matthey Plc

28/03/2022

14:02:53

163

1847.50

XLON

22087XJ3pc3

Johnson Matthey Plc

28/03/2022

14:02:53

212

1847.00

XLON

22087XJ3pc2

Johnson Matthey Plc

28/03/2022

14:02:06

91

1845.00

XLON

22087XJ3p9f

Johnson Matthey Plc

28/03/2022

14:02:06

16

1845.00

XLON

22087XJ3p9e

Johnson Matthey Plc

28/03/2022

14:02:06

6

1845.00

XLON

22087XJ3p9a

Johnson Matthey Plc

28/03/2022

14:02:06

20

1845.00

XLON

22087XJ3p99

Johnson Matthey Plc

28/03/2022

14:02:06

22

1845.00

XLON

22087XJ3p97

Johnson Matthey Plc

28/03/2022

14:02:06

21

1845.00

XLON

22087XJ3p98

Johnson Matthey Plc

28/03/2022

14:01:51

46

1845.00

XLON

22087XJ3p7a

Johnson Matthey Plc

28/03/2022

14:01:51

19

1845.00

XLON

22087XJ3p79

Johnson Matthey Plc

28/03/2022

14:01:51

29

1845.00

XLON

22087XJ3p78

Johnson Matthey Plc

28/03/2022

14:01:49

125

1845.00

XLON

22087XJ3p77

Johnson Matthey Plc

28/03/2022

14:01:39

19

1845.00

XLON

22087XJ3p6u

Johnson Matthey Plc

28/03/2022

14:01:04

100

1845.00

XLON

22087XJ3p3p

Johnson Matthey Plc

28/03/2022

14:01:04

20

1845.00

XLON

22087XJ3p3n

Johnson Matthey Plc

28/03/2022

14:01:03

3

1845.00

XLON

22087XJ3p39

Johnson Matthey Plc

28/03/2022

14:01:01

20

1845.00

XLON

22087XJ3p37

Johnson Matthey Plc

28/03/2022

14:01:01

154

1845.00

XLON

22087XJ3p38

Johnson Matthey Plc

28/03/2022

14:01:01

19

1845.00

XLON

22087XJ3p36

Johnson Matthey Plc

28/03/2022

14:00:15

197

1845.00

XLON

22087XJ3oyk

Johnson Matthey Plc

28/03/2022

14:00:15

110

1845.00

XLON

22087XJ3oyj

Johnson Matthey Plc

28/03/2022

14:00:15

19

1845.00

XLON

22087XJ3oyi

Johnson Matthey Plc

28/03/2022

13:58:05

180

1843.50

XLON

22087XJ3ont

Johnson Matthey Plc

28/03/2022

13:58:04

185

1843.50

XLON

22087XJ3ons

Johnson Matthey Plc

28/03/2022

13:57:39

21

1843.50

XLON

22087XJ3oku

Johnson Matthey Plc

28/03/2022

13:57:39

69

1843.50

XLON

22087XJ3okt

Johnson Matthey Plc

28/03/2022

13:57:39

459

1843.50

XLON

22087XJ3oks

Johnson Matthey Plc

28/03/2022

13:55:37

436

1842.00

XLON

22087XJ3o4c

Johnson Matthey Plc

28/03/2022

13:55:17

255

1842.50

XLON

22087XJ3o2n

Johnson Matthey Plc

28/03/2022

13:55:17

238

1842.50

XLON

22087XJ3o2m

Johnson Matthey Plc

28/03/2022

13:54:03

14

1843.00

XLON

22087XJ3now

Johnson Matthey Plc

28/03/2022

13:54:03

91

1843.00

XLON

22087XJ3nou

Johnson Matthey Plc

28/03/2022

13:54:03

19

1843.00

XLON

22087XJ3nov

Johnson Matthey Plc

28/03/2022

13:54:03

79

1843.00

XLON

22087XJ3nos

Johnson Matthey Plc

28/03/2022

13:54:03

22

1843.00

XLON

22087XJ3not

Johnson Matthey Plc

28/03/2022

13:54:03

22

1843.00

XLON

22087XJ3noq

Johnson Matthey Plc

28/03/2022

13:54:03

22

1843.00

XLON

22087XJ3nor

Johnson Matthey Plc

28/03/2022

13:53:14

154

1843.00

XLON

22087XJ3njd

Johnson Matthey Plc

28/03/2022

13:53:14

112

1843.00

XLON

22087XJ3njb

Johnson Matthey Plc

28/03/2022

13:53:14

78

1843.00

XLON

22087XJ3njc

Johnson Matthey Plc

28/03/2022

13:53:14

98

1843.00

XLON

22087XJ3nja

Johnson Matthey Plc

28/03/2022

13:53:14

347

1843.00

XLON

22087XJ3nj9

Johnson Matthey Plc

28/03/2022

13:51:22

125

1841.50

XLON

22087XJ3n5q

Johnson Matthey Plc

28/03/2022

13:51:22

70

1841.50

XLON

22087XJ3n5r

Johnson Matthey Plc

28/03/2022

13:51:21

75

1841.50

XLON

22087XJ3n58

Johnson Matthey Plc

28/03/2022

13:51:21

42

1841.50

XLON

22087XJ3n57

Johnson Matthey Plc

28/03/2022

13:51:21

125

1841.50

XLON

22087XJ3n53

Johnson Matthey Plc

28/03/2022

13:51:21

34

1841.50

XLON

22087XJ3n54

Johnson Matthey Plc

28/03/2022

13:51:21

27

1841.50

XLON

22087XJ3n4z

Johnson Matthey Plc

28/03/2022

13:51:21

110

1841.50

XLON

22087XJ3n4x

Johnson Matthey Plc

28/03/2022

13:51:21

79

1841.50

XLON

22087XJ3n4y

Johnson Matthey Plc

28/03/2022

13:51:21

28

1841.50

XLON

22087XJ3n50

Johnson Matthey Plc

28/03/2022

13:51:21

125

1842.00

XLON

22087XJ3n51

Johnson Matthey Plc

28/03/2022

13:51:21

27

1842.00

XLON

22087XJ3n52

Johnson Matthey Plc

28/03/2022

13:51:21

100

1841.50

XLON

22087XJ3n4w

Johnson Matthey Plc

28/03/2022

13:51:21

151

1841.00

XLON

22087XJ3n4v

Johnson Matthey Plc

28/03/2022

13:51:21

347

1841.50

XLON

22087XJ3n4t

Johnson Matthey Plc

28/03/2022

13:50:29

48

1842.00

XLON

22087XJ3my1

Johnson Matthey Plc

28/03/2022

13:50:29

20

1842.00

XLON

22087XJ3my0

Johnson Matthey Plc

28/03/2022

13:49:11

31

1841.50

XLON

22087XJ3mql

Johnson Matthey Plc

28/03/2022

13:49:02

347

1841.00

XLON

22087XJ3mpn

Johnson Matthey Plc

28/03/2022

13:47:13

98

1841.00

XLON

22087XJ3mey

Johnson Matthey Plc

28/03/2022

13:46:47

98

1841.00

XLON

22087XJ3mdd

Johnson Matthey Plc

28/03/2022

13:45:49

19

1841.00

XLON

22087XJ3m87

Johnson Matthey Plc

28/03/2022

13:45:49

21

1841.00

XLON

22087XJ3m88

Johnson Matthey Plc

28/03/2022

13:45:49

4

1841.00

XLON

22087XJ3m86

Johnson Matthey Plc

28/03/2022

13:45:03

93

1841.00

XLON

22087XJ3m42

Johnson Matthey Plc

28/03/2022

13:44:13

86

1839.50

XLON

22087XJ3m02

Johnson Matthey Plc

28/03/2022

13:43:30

41

1839.50

XLON

22087XJ3lww

Johnson Matthey Plc

28/03/2022

13:41:24

75

1838.00

XLON

22087XJ3lgw

Johnson Matthey Plc

28/03/2022

13:41:24

13

1838.00

XLON

22087XJ3lgv

Johnson Matthey Plc

28/03/2022

13:41:24

73

1838.50

XLON

22087XJ3lgt

Johnson Matthey Plc

28/03/2022

13:41:24

47

1838.50

XLON

22087XJ3lgr

Johnson Matthey Plc

28/03/2022

13:40:42

63

1841.00

XLON

22087XJ3l62

Johnson Matthey Plc

28/03/2022

13:40:42

106

1841.50

XLON

22087XJ3l60

Johnson Matthey Plc

28/03/2022

13:40:42

245

1842.00

XLON

22087XJ3l5n

Johnson Matthey Plc

28/03/2022

13:40:42

337

1842.00

XLON

22087XJ3l5j

Johnson Matthey Plc

28/03/2022

13:38:39

90

1842.00

XLON

22087XJ3kkv

Johnson Matthey Plc

28/03/2022

13:38:16

134

1842.00

XLON

22087XJ3kj7

Johnson Matthey Plc

28/03/2022

13:38:16

77

1842.00

XLON

22087XJ3kj6

Johnson Matthey Plc

28/03/2022

13:38:16

225

1842.00

XLON

22087XJ3kj5

Johnson Matthey Plc

28/03/2022

13:37:49

454

1842.50

XLON

22087XJ3kh0

Johnson Matthey Plc

28/03/2022

13:35:32

141

1842.00

XLON

22087XJ3k2j

Johnson Matthey Plc

28/03/2022

13:35:05

91

1842.00

XLON

22087XJ3jxp

Johnson Matthey Plc

28/03/2022

13:34:21

55

1842.00

XLON

22087XJ3jry

Johnson Matthey Plc

28/03/2022

13:34:21

38

1842.00

XLON

22087XJ3jrx

Johnson Matthey Plc

28/03/2022

13:34:20

102

1842.50

XLON

22087XJ3jrm

Johnson Matthey Plc

28/03/2022

13:34:20

29

1842.50

XLON

22087XJ3jrl

Johnson Matthey Plc

28/03/2022

13:34:20

234

1843.00

XLON

22087XJ3jrk

Johnson Matthey Plc

28/03/2022

13:34:20

69

1843.00

XLON

22087XJ3jrj

Johnson Matthey Plc

28/03/2022

13:34:18

194

1843.50

XLON

22087XJ3jr2

Johnson Matthey Plc

28/03/2022

13:34:16

156

1844.00

XLON

22087XJ3jqn

Johnson Matthey Plc

28/03/2022

13:34:16

42

1844.00

XLON

22087XJ3jql

Johnson Matthey Plc

28/03/2022

13:34:16

36

1844.00

XLON

22087XJ3jqk

Johnson Matthey Plc

28/03/2022

13:34:16

210

1844.00

XLON

22087XJ3jqj

Johnson Matthey Plc

28/03/2022

13:34:16

347

1844.00

XLON

22087XJ3jqh

Johnson Matthey Plc

28/03/2022

13:32:31

125

1844.50

XLON

22087XJ3j6e

Johnson Matthey Plc

28/03/2022

13:32:31

170

1844.50

XLON

22087XJ3j6f

Johnson Matthey Plc

28/03/2022

13:32:31

20

1844.50

XLON

22087XJ3j6g

Johnson Matthey Plc

28/03/2022

13:32:01

59

1844.50

XLON

22087XJ3j3w

Johnson Matthey Plc

28/03/2022

13:32:01

19

1844.50

XLON

22087XJ3j3v

Johnson Matthey Plc

28/03/2022

13:31:42

37

1844.50

XLON

22087XJ3j2x

Johnson Matthey Plc

28/03/2022

13:31:42

21

1844.50

XLON

22087XJ3j2w

Johnson Matthey Plc

28/03/2022

13:31:41

20

1844.50

XLON

22087XJ3j2v

Johnson Matthey Plc

28/03/2022

13:31:38

99

1844.50

XLON

22087XJ3j2t

Johnson Matthey Plc

28/03/2022

13:30:56

125

1844.50

XLON

22087XJ3ixk

Johnson Matthey Plc

28/03/2022

13:30:56

100

1844.50

XLON

22087XJ3ixj

Johnson Matthey Plc

28/03/2022

13:30:37

92

1844.50

XLON

22087XJ3iwd

Johnson Matthey Plc

28/03/2022

13:30:37

73

1844.50

XLON

22087XJ3iwc

Johnson Matthey Plc

28/03/2022

13:30:36

73

1844.50

XLON

22087XJ3iw7

Johnson Matthey Plc

28/03/2022

13:30:36

74

1844.50

XLON

22087XJ3iw5

Johnson Matthey Plc

28/03/2022

13:30:36

74

1844.50

XLON

22087XJ3iw1

Johnson Matthey Plc

28/03/2022

13:30:36

72

1844.50

XLON

22087XJ3ivw

Johnson Matthey Plc

28/03/2022

13:30:36

75

1844.50

XLON

22087XJ3ivv

Johnson Matthey Plc

28/03/2022

13:30:35

74

1844.50

XLON

22087XJ3ivu

Johnson Matthey Plc

28/03/2022

13:30:35

63

1844.50

XLON

22087XJ3ivt

Johnson Matthey Plc

28/03/2022

13:30:35

19

1844.50

XLON

22087XJ3ivs

Johnson Matthey Plc

28/03/2022

13:30:35

26

1844.50

XLON

22087XJ3ivr

Johnson Matthey Plc

28/03/2022

13:30:35

99

1844.50

XLON

22087XJ3ivq

Johnson Matthey Plc

28/03/2022

13:30:35

137

1844.00

XLON

22087XJ3ivp

Johnson Matthey Plc

28/03/2022

13:30:35

210

1844.00

XLON

22087XJ3ivo

Johnson Matthey Plc

28/03/2022

13:27:52

98

1844.50

XLON

22087XJ3iab

Johnson Matthey Plc

28/03/2022

13:24:54

528

1843.00

XLON

22087XJ3hj8

Johnson Matthey Plc

28/03/2022

13:24:17

19

1844.00

XLON

22087XJ3he0

Johnson Matthey Plc

28/03/2022

13:24:17

20

1844.00

XLON

22087XJ3hdz

Johnson Matthey Plc

28/03/2022

13:24:17

109

1844.00

XLON

22087XJ3hdy

Johnson Matthey Plc

28/03/2022

13:23:39

2

1844.00

XLON

22087XJ3h5w

Johnson Matthey Plc

28/03/2022

13:23:39

197

1844.00

XLON

22087XJ3h5u

Johnson Matthey Plc

28/03/2022

13:23:39

20

1844.00

XLON

22087XJ3h5v

Johnson Matthey Plc

28/03/2022

13:20:18

108

1843.00

XLON

22087XJ3gg5

Johnson Matthey Plc

28/03/2022

13:20:18

136

1843.50

XLON

22087XJ3gg4

Johnson Matthey Plc

28/03/2022

13:20:02

126

1844.00

XLON

22087XJ3geq

Johnson Matthey Plc

28/03/2022

13:20:02

126

1844.00

XLON

22087XJ3gep

Johnson Matthey Plc

28/03/2022

13:18:35

130

1844.00

XLON

22087XJ3gat

Johnson Matthey Plc

28/03/2022

13:18:27

190

1844.50

XLON

22087XJ3gac

Johnson Matthey Plc

28/03/2022

13:18:25

351

1844.50

XLON

22087XJ3ga5

Johnson Matthey Plc

28/03/2022

13:18:16

95

1844.50

XLON

22087XJ3g9v

Johnson Matthey Plc

28/03/2022

13:17:23

6

1844.50

XLON

22087XJ3g6c

Johnson Matthey Plc

28/03/2022

13:16:28

112

1845.00

XLON

22087XJ3g2x

Johnson Matthey Plc

28/03/2022

13:16:28

253

1845.50

XLON

22087XJ3g2w

Johnson Matthey Plc

28/03/2022

13:16:28

21

1845.50

XLON

22087XJ3g2u

Johnson Matthey Plc

28/03/2022

13:14:49

157

1846.00

XLON

22087XJ3fvn

Johnson Matthey Plc

28/03/2022

13:14:49

360

1846.50

XLON

22087XJ3fvm

Johnson Matthey Plc

28/03/2022

13:14:34

10

1847.00

XLON

22087XJ3fuu

Johnson Matthey Plc

28/03/2022

13:14:34

350

1847.00

XLON

22087XJ3fuq

Johnson Matthey Plc

28/03/2022

13:14:34

212

1847.00

XLON

22087XJ3fup

Johnson Matthey Plc

28/03/2022

13:13:29

89

1846.00

XLON

22087XJ3frj

Johnson Matthey Plc

28/03/2022

13:11:53

186

1846.00

XLON

22087XJ3fo9

Johnson Matthey Plc

28/03/2022

13:11:53

76

1846.00

XLON

22087XJ3fo8

Johnson Matthey Plc

28/03/2022

13:11:35

344

1846.00

XLON

22087XJ3fnh

Johnson Matthey Plc

28/03/2022

13:09:32

78

1846.50

XLON

22087XJ3fh7

Johnson Matthey Plc

28/03/2022

13:09:32

91

1846.50

XLON

22087XJ3fh6

Johnson Matthey Plc

28/03/2022

13:09:32

60

1847.00

XLON

22087XJ3fh5

Johnson Matthey Plc

28/03/2022

13:09:32

95

1847.00

XLON

22087XJ3fh4

Johnson Matthey Plc

28/03/2022

13:08:55

88

1847.50

XLON

22087XJ3ff2

Johnson Matthey Plc

28/03/2022

13:08:55

210

1847.50

XLON

22087XJ3ff1

Johnson Matthey Plc

28/03/2022

13:08:55

454

1847.50

XLON

22087XJ3ff0

Johnson Matthey Plc

28/03/2022

13:07:07

486

1847.50

XLON

22087XJ3f8q

Johnson Matthey Plc

28/03/2022

13:05:43

101

1846.50

XLON

22087XJ3f5f

Johnson Matthey Plc

28/03/2022

13:05:15

274

1846.50

XLON

22087XJ3f4i

Johnson Matthey Plc

28/03/2022

13:03:38

93

1846.50

XLON

22087XJ3f05

Johnson Matthey Plc

28/03/2022

13:03:08

100

1847.00

XLON

22087XJ3eyt

Johnson Matthey Plc

28/03/2022

13:03:05

229

1847.50

XLON

22087XJ3eyn

Johnson Matthey Plc

28/03/2022

13:03:05

42

1847.50

XLON

22087XJ3eym

Johnson Matthey Plc

28/03/2022

13:03:05

471

1848.00

XLON

22087XJ3eyl

Johnson Matthey Plc

28/03/2022

13:03:05

2

1848.00

XLON

22087XJ3eyk

Johnson Matthey Plc

28/03/2022

13:01:31

218

1848.50

XLON

22087XJ3euw

Johnson Matthey Plc

28/03/2022

13:01:31

206

1848.50

XLON

22087XJ3euv

Johnson Matthey Plc

28/03/2022

13:01:31

100

1848.50

XLON

22087XJ3euu

Johnson Matthey Plc

28/03/2022

13:01:22

27

1850.00

XLON

22087XJ3eu6

Johnson Matthey Plc

28/03/2022

13:01:22

59

1850.00

XLON

22087XJ3eu5

Johnson Matthey Plc

28/03/2022

13:01:22

66

1850.00

XLON

22087XJ3eu4

Johnson Matthey Plc

28/03/2022

13:01:22

137

1850.00

XLON

22087XJ3eu3

Johnson Matthey Plc

28/03/2022

13:01:22

126

1849.50

XLON

22087XJ3eu1

Johnson Matthey Plc

28/03/2022

13:01:22

73

1850.00

XLON

22087XJ3eu2

Johnson Matthey Plc

28/03/2022

13:01:22

144

1849.00

XLON

22087XJ3eu0

Johnson Matthey Plc

28/03/2022

13:01:22

330

1849.50

XLON

22087XJ3etz

Johnson Matthey Plc

28/03/2022

13:01:05

100

1850.00

XLON

22087XJ3etj

Johnson Matthey Plc

28/03/2022

13:00:49

125

1850.00

XLON

22087XJ3esd

Johnson Matthey Plc

28/03/2022

13:00:18

100

1850.00

XLON

22087XJ3eqo

Johnson Matthey Plc

28/03/2022

13:00:18

20

1850.00

XLON

22087XJ3eqn

Johnson Matthey Plc

28/03/2022

13:00:18

210

1850.00

XLON

22087XJ3eqm

Johnson Matthey Plc

28/03/2022

12:58:47

88

1850.00

XLON

22087XJ3emj

Johnson Matthey Plc

28/03/2022

12:58:08

210

1849.00

XLON

22087XJ3ekn

Johnson Matthey Plc

28/03/2022

12:54:49

86

1847.50

XLON

22087XJ3eci

Johnson Matthey Plc

28/03/2022

12:54:49

323

1847.00

XLON

22087XJ3ech

Johnson Matthey Plc

28/03/2022

12:50:57

118

1845.00

XLON

22087XJ3e27

Johnson Matthey Plc

28/03/2022

12:50:57

78

1845.50

XLON

22087XJ3e26

Johnson Matthey Plc

28/03/2022

12:50:55

78

1845.50

XLON

22087XJ3e24

Johnson Matthey Plc

28/03/2022

12:50:55

522

1845.50

XLON

22087XJ3e23

Johnson Matthey Plc

28/03/2022

12:50:43

91

1846.50

XLON

22087XJ3e1h

Johnson Matthey Plc

28/03/2022

12:50:43

30

1846.50

XLON

22087XJ3e1i

Johnson Matthey Plc

28/03/2022

12:50:43

125

1846.50

XLON

22087XJ3e1g

Johnson Matthey Plc

28/03/2022

12:49:47

37

1846.50

XLON

22087XJ3dw4

Johnson Matthey Plc

28/03/2022

12:49:47

92

1846.50

XLON

22087XJ3dw3

Johnson Matthey Plc

28/03/2022

12:49:47

125

1846.50

XLON

22087XJ3dw1

Johnson Matthey Plc

28/03/2022

12:49:47

15

1846.50

XLON

22087XJ3dw2

Johnson Matthey Plc

28/03/2022

12:49:47

75

1846.50

XLON

22087XJ3dw0

Johnson Matthey Plc

28/03/2022

12:49:47

93

1846.50

XLON

22087XJ3dvz

Johnson Matthey Plc

28/03/2022

12:49:47

125

1846.50

XLON

22087XJ3dvx

Johnson Matthey Plc

28/03/2022

12:49:47

39

1846.50

XLON

22087XJ3dvy

Johnson Matthey Plc

28/03/2022

12:49:28

58

1846.50

XLON

22087XJ3duv

Johnson Matthey Plc

28/03/2022

12:48:44

204

1845.50

XLON

22087XJ3dt0

Johnson Matthey Plc

28/03/2022

12:48:44

244

1845.00

XLON

22087XJ3dsz

Johnson Matthey Plc

28/03/2022

12:48:44

85

1845.00

XLON

22087XJ3dsy

Johnson Matthey Plc

28/03/2022

12:46:11

211

1845.50

XLON

22087XJ3dld

Johnson Matthey Plc

28/03/2022

12:46:04

79

1842.00

XLON

22087XJ3dl2

Johnson Matthey Plc

28/03/2022

12:46:02

79

1842.00

XLON

22087XJ3dl0

Johnson Matthey Plc

28/03/2022

12:46:02

234

1842.00

XLON

22087XJ3dkz

Johnson Matthey Plc

28/03/2022

12:46:02

84

1842.00

XLON

22087XJ3dky

Johnson Matthey Plc

28/03/2022

12:43:12

252

1840.50

XLON

22087XJ3dc4

Johnson Matthey Plc

28/03/2022

12:43:12

174

1840.50

XLON

22087XJ3dc3

Johnson Matthey Plc

28/03/2022

12:42:29

92

1840.50

XLON

22087XJ3dau

Johnson Matthey Plc

28/03/2022

12:42:00

81

1841.00

XLON

22087XJ3d9i

Johnson Matthey Plc

28/03/2022

12:42:00

137

1841.50

XLON

22087XJ3d9h

Johnson Matthey Plc

28/03/2022

12:42:00

181

1842.00

XLON

22087XJ3d9g

Johnson Matthey Plc

28/03/2022

12:41:59

81

1842.00

XLON

22087XJ3d99

Johnson Matthey Plc

28/03/2022

12:41:59

318

1843.00

XLON

22087XJ3d98

Johnson Matthey Plc

28/03/2022

12:41:59

122

1842.50

XLON

22087XJ3d97

Johnson Matthey Plc

28/03/2022

12:41:59

16

1842.50

XLON

22087XJ3d96

Johnson Matthey Plc

28/03/2022

12:41:59

227

1843.00

XLON

22087XJ3d95

Johnson Matthey Plc

28/03/2022

12:41:59

90

1843.00

XLON

22087XJ3d94

Johnson Matthey Plc

28/03/2022

12:41:08

82

1843.00

XLON

22087XJ3d6o

Johnson Matthey Plc

28/03/2022

12:40:57

31

1843.50

XLON

22087XJ3d6b

Johnson Matthey Plc

28/03/2022

12:40:57

19

1843.50

XLON

22087XJ3d6a

Johnson Matthey Plc

28/03/2022

12:40:56

79

1843.50

XLON

22087XJ3d69

Johnson Matthey Plc

28/03/2022

12:40:45

127

1843.50

XLON

22087XJ3d5u

Johnson Matthey Plc

28/03/2022

12:40:08

99

1844.00

XLON

22087XJ3d3b

Johnson Matthey Plc

28/03/2022

12:39:53

101

1844.00

XLON

22087XJ3d2d

Johnson Matthey Plc

28/03/2022

12:39:51

20

1844.00

XLON

22087XJ3d26

Johnson Matthey Plc

28/03/2022

12:39:51

125

1844.00

XLON

22087XJ3d25

Johnson Matthey Plc

28/03/2022

12:39:49

60

1844.00

XLON

22087XJ3d21

Johnson Matthey Plc

28/03/2022

12:39:49

18

1844.00

XLON

22087XJ3d20

Johnson Matthey Plc

28/03/2022

12:39:49

98

1844.00

XLON

22087XJ3d1z

Johnson Matthey Plc

28/03/2022

12:39:49

98

1844.00

XLON

22087XJ3d1y

Johnson Matthey Plc

28/03/2022

12:39:23

80

1844.00

XLON

22087XJ3d1e

Johnson Matthey Plc

28/03/2022

12:39:18

146

1844.00

XLON

22087XJ3d19

Johnson Matthey Plc

28/03/2022

12:39:17

317

1844.00

XLON

22087XJ3d18

Johnson Matthey Plc

28/03/2022

12:38:14

44

1844.00

XLON

22087XJ3cxl

Johnson Matthey Plc

28/03/2022

12:38:14

94

1844.00

XLON

22087XJ3cxk

Johnson Matthey Plc

28/03/2022

12:38:14

318

1844.50

XLON

22087XJ3cxj

Johnson Matthey Plc

28/03/2022

12:37:51

184

1845.00

XLON

22087XJ3cvw

Johnson Matthey Plc

28/03/2022

12:37:51

20

1845.00

XLON

22087XJ3cvs

Johnson Matthey Plc

28/03/2022

12:35:45

78

1844.50

XLON

22087XJ3cnw

Johnson Matthey Plc

28/03/2022

12:34:44

307

1844.50

XLON

22087XJ3cjh

Johnson Matthey Plc

28/03/2022

12:34:44

7

1844.50

XLON

22087XJ3cjg

Johnson Matthey Plc

28/03/2022

12:34:18

313

1845.00

XLON

22087XJ3ci4

Johnson Matthey Plc

28/03/2022

12:33:04

26

1845.50

XLON

22087XJ3cfg

Johnson Matthey Plc

28/03/2022

12:33:04

20

1845.50

XLON

22087XJ3cfh

Johnson Matthey Plc

28/03/2022

12:33:04

99

1845.50

XLON

22087XJ3cff

Johnson Matthey Plc

28/03/2022

12:33:00

20

1845.50

XLON

22087XJ3cex

Johnson Matthey Plc

28/03/2022

12:33:00

298

1845.50

XLON

22087XJ3cew

Johnson Matthey Plc

28/03/2022

12:32:13

72

1845.50

XLON

22087XJ3cch

Johnson Matthey Plc

28/03/2022

12:32:13

125

1845.50

XLON

22087XJ3ccg

Johnson Matthey Plc

28/03/2022

12:31:56

192

1845.50

XLON

22087XJ3cbi

Johnson Matthey Plc

28/03/2022

12:31:56

210

1845.50

XLON

22087XJ3cbh

Johnson Matthey Plc

28/03/2022

12:31:56

176

1845.50

XLON

22087XJ3cbg

Johnson Matthey Plc

28/03/2022

12:31:56

88

1845.50

XLON

22087XJ3cbf

Johnson Matthey Plc

28/03/2022

12:31:56

31

1845.50

XLON

22087XJ3cbe

Johnson Matthey Plc

28/03/2022

12:31:56

90

1845.50

XLON

22087XJ3cbd

Johnson Matthey Plc

28/03/2022

12:31:56

31

1845.50

XLON

22087XJ3cbc

Johnson Matthey Plc

28/03/2022

12:31:56

98

1845.50

XLON

22087XJ3cb9

Johnson Matthey Plc

28/03/2022

12:31:25

78

1844.50

XLON

22087XJ3c98

Johnson Matthey Plc

28/03/2022

12:31:23

91

1844.50

XLON

22087XJ3c95

Johnson Matthey Plc

28/03/2022

12:31:11

88

1843.00

XLON

22087XJ3c8d

Johnson Matthey Plc

28/03/2022

12:29:47

201

1843.50

XLON

22087XJ3c39

Johnson Matthey Plc

28/03/2022

12:29:14

10

1843.50

XLON

22087XJ3c1m

Johnson Matthey Plc

28/03/2022

12:27:18

136

1843.00

XLON

22087XJ3bw6

Johnson Matthey Plc

28/03/2022

12:27:18

201

1844.00

XLON

22087XJ3bw5

Johnson Matthey Plc

28/03/2022

12:27:18

15

1844.00

XLON

22087XJ3bw4

Johnson Matthey Plc

28/03/2022

12:27:18

210

1844.00

XLON

22087XJ3bw3

Johnson Matthey Plc

28/03/2022

12:27:18

260

1843.50

XLON

22087XJ3bw2

Johnson Matthey Plc

28/03/2022

12:27:18

120

1843.50

XLON

22087XJ3bw1

Johnson Matthey Plc

28/03/2022

12:27:18

16

1843.50

XLON

22087XJ3bw0

Johnson Matthey Plc

28/03/2022

12:27:16

314

1844.00

XLON

22087XJ3bvz

Johnson Matthey Plc

28/03/2022

12:27:16

313

1844.50

XLON

22087XJ3bvy

Johnson Matthey Plc

28/03/2022

12:26:12

47

1845.00

XLON

22087XJ3bua

Johnson Matthey Plc

28/03/2022

12:26:12

253

1845.00

XLON

22087XJ3bub

Johnson Matthey Plc

28/03/2022

12:26:12

153

1845.00

XLON

22087XJ3bu9

Johnson Matthey Plc

28/03/2022

12:26:12

51

1845.00

XLON

22087XJ3bu8

Johnson Matthey Plc

28/03/2022

12:26:11

16

1845.00

XLON

22087XJ3bu7

Johnson Matthey Plc

28/03/2022

12:26:11

200

1845.00

XLON

22087XJ3bu6

Johnson Matthey Plc

28/03/2022

12:26:11

33

1845.00

XLON

22087XJ3bu4

Johnson Matthey Plc

28/03/2022

12:26:11

104

1845.00

XLON

22087XJ3bu5

Johnson Matthey Plc

28/03/2022

12:26:11

25

1845.00

XLON

22087XJ3bu3

Johnson Matthey Plc

28/03/2022

12:26:11

53

1845.00

XLON

22087XJ3bu2

Johnson Matthey Plc

28/03/2022

12:25:44

112

1845.50

XLON

22087XJ3bso

Johnson Matthey Plc

28/03/2022

12:25:44

74

1845.50

XLON

22087XJ3bsn

Johnson Matthey Plc

28/03/2022

12:25:44

18

1845.50

XLON

22087XJ3bsm

Johnson Matthey Plc

28/03/2022

12:25:44

150

1845.50

XLON

22087XJ3bsl

Johnson Matthey Plc

28/03/2022

12:25:44

46

1845.50

XLON

22087XJ3bsk

Johnson Matthey Plc

28/03/2022

12:25:44

203

1845.50

XLON

22087XJ3bsj

Johnson Matthey Plc

28/03/2022

12:25:44

332

1845.00

XLON

22087XJ3bsi

Johnson Matthey Plc

28/03/2022

12:25:44

6

1845.00

XLON

22087XJ3bsh

Johnson Matthey Plc

28/03/2022

12:25:44

78

1845.50

XLON

22087XJ3bsg

Johnson Matthey Plc

28/03/2022

12:25:42

245

1846.00

XLON

22087XJ3bs9

Johnson Matthey Plc

28/03/2022

12:25:42

210

1846.00

XLON

22087XJ3bs7

Johnson Matthey Plc

28/03/2022

12:25:42

116

1846.00

XLON

22087XJ3bs8

Johnson Matthey Plc

28/03/2022

12:25:42

304

1845.50

XLON

22087XJ3bs6

Johnson Matthey Plc

28/03/2022

12:23:48

2

1843.50

XLON

22087XJ3bml

Johnson Matthey Plc

28/03/2022

12:23:30

172

1842.50

XLON

22087XJ3bm5

Johnson Matthey Plc

28/03/2022

12:23:30

101

1842.50

XLON

22087XJ3bm4

Johnson Matthey Plc

28/03/2022

12:18:37

78

1839.50

XLON

22087XJ3b7q

Johnson Matthey Plc

28/03/2022

12:18:35

78

1839.50

XLON

22087XJ3b7m

Johnson Matthey Plc

28/03/2022

12:18:35

310

1839.50

XLON

22087XJ3b7l

Johnson Matthey Plc

28/03/2022

12:15:58

310

1839.50

XLON

22087XJ3azb

Johnson Matthey Plc

28/03/2022

12:15:48

31

1840.00

XLON

22087XJ3ayl

Johnson Matthey Plc

28/03/2022

12:15:48

180

1840.00

XLON

22087XJ3ayk

Johnson Matthey Plc

28/03/2022

12:15:48

125

1840.00

XLON

22087XJ3ayj

Johnson Matthey Plc

28/03/2022

12:15:47

222

1840.00

XLON

22087XJ3ayi

Johnson Matthey Plc

28/03/2022

12:15:47

90

1840.00

XLON

22087XJ3ayh

Johnson Matthey Plc

28/03/2022

12:14:47

94

1840.00

XLON

22087XJ3av5

Johnson Matthey Plc

28/03/2022

12:13:44

80

1840.00

XLON

22087XJ3asx

Johnson Matthey Plc

28/03/2022

12:12:57

98

1840.50

XLON

22087XJ3aqk

Johnson Matthey Plc

28/03/2022

12:12:57

133

1840.50

XLON

22087XJ3aqj

Johnson Matthey Plc

28/03/2022

12:12:57

307

1841.00

XLON

22087XJ3aqi

Johnson Matthey Plc

28/03/2022

12:11:50

55

1841.00

XLON

22087XJ3ang

Johnson Matthey Plc

28/03/2022

12:11:50

77

1841.00

XLON

22087XJ3anf

Johnson Matthey Plc

28/03/2022

12:11:50

278

1841.50

XLON

22087XJ3ane

Johnson Matthey Plc

28/03/2022

12:11:50

45

1841.50

XLON

22087XJ3and

Johnson Matthey Plc

28/03/2022

12:07:49

148

1842.00

XLON

22087XJ3acw

Johnson Matthey Plc

28/03/2022

12:07:49

157

1842.00

XLON

22087XJ3acv

Johnson Matthey Plc

28/03/2022

12:06:26

58

1841.50

XLON

22087XJ3a9k

Johnson Matthey Plc

28/03/2022

12:06:26

20

1841.50

XLON

22087XJ3a9j

Johnson Matthey Plc

28/03/2022

12:05:12

98

1841.50

XLON

22087XJ3a4q

Johnson Matthey Plc

28/03/2022

12:04:45

81

1839.50

XLON

22087XJ3a20

Johnson Matthey Plc

28/03/2022

12:04:45

81

1839.00

XLON

22087XJ3a1z

Johnson Matthey Plc

28/03/2022

12:04:45

78

1839.00

XLON

22087XJ3a1y

Johnson Matthey Plc

28/03/2022

12:04:45

131

1839.50

XLON

22087XJ3a1x

Johnson Matthey Plc

28/03/2022

12:04:45

173

1840.00

XLON

22087XJ3a1w

Johnson Matthey Plc

28/03/2022

12:04:45

130

1840.00

XLON

22087XJ3a1v

Johnson Matthey Plc

28/03/2022

12:02:32

125

1839.00

XLON

22087XJ39vv

Johnson Matthey Plc

28/03/2022

12:02:30

97

1839.00

XLON

22087XJ39vm

Johnson Matthey Plc

28/03/2022

12:01:13

163

1837.00

XLON

22087XJ39p5

Johnson Matthey Plc

28/03/2022

12:01:13

210

1837.00

XLON

22087XJ39p4

Johnson Matthey Plc

28/03/2022

12:01:13

103

1836.50

XLON

22087XJ39p3

Johnson Matthey Plc

28/03/2022

12:01:13

28

1836.50

XLON

22087XJ39p2

Johnson Matthey Plc

28/03/2022

12:01:13

4

1837.00

XLON

22087XJ39p1

Johnson Matthey Plc

28/03/2022

12:01:13

175

1837.00

XLON

22087XJ39p0

Johnson Matthey Plc

28/03/2022

12:01:13

122

1837.00

XLON

22087XJ39oz

Johnson Matthey Plc

28/03/2022

12:00:40

165

1837.50

XLON

22087XJ39no

Johnson Matthey Plc

28/03/2022

12:00:40

78

1837.50

XLON

22087XJ39nn

Johnson Matthey Plc

28/03/2022

11:56:15

136

1836.00

XLON

22087XJ3995

Johnson Matthey Plc

28/03/2022

11:56:15

50

1836.00

XLON

22087XJ3994

Johnson Matthey Plc

28/03/2022

11:56:15

175

1836.00

XLON

22087XJ3993

Johnson Matthey Plc

28/03/2022

11:56:15

55

1836.00

XLON

22087XJ3992

Johnson Matthey Plc

28/03/2022

11:56:15

350

1836.00

XLON

22087XJ3991

Johnson Matthey Plc

28/03/2022

11:56:15

149

1836.00

XLON

22087XJ3990

Johnson Matthey Plc

28/03/2022

11:56:15

700

1836.00

XLON

22087XJ398z

Johnson Matthey Plc

28/03/2022

11:56:15

125

1836.00

XLON

22087XJ398v

Johnson Matthey Plc

28/03/2022

11:56:15

80

1836.00

XLON

22087XJ398x

Johnson Matthey Plc

28/03/2022

11:56:15

210

1836.00

XLON

22087XJ398w

Johnson Matthey Plc

28/03/2022

11:56:15

160

1836.00

XLON

22087XJ398y

Johnson Matthey Plc

28/03/2022

11:56:15

296

1835.50

XLON

22087XJ398u

Johnson Matthey Plc

28/03/2022

11:56:15

5

1835.50

XLON

22087XJ398t

Johnson Matthey Plc

28/03/2022

11:55:47

123

1836.00

XLON

22087XJ3979

Johnson Matthey Plc

28/03/2022

11:55:47

12

1836.00

XLON

22087XJ3978

Johnson Matthey Plc

28/03/2022

11:55:23

5

1836.00

XLON

22087XJ396t

Johnson Matthey Plc

28/03/2022

11:55:22

214

1836.00

XLON

22087XJ396s

Johnson Matthey Plc

28/03/2022

11:55:22

10

1836.00

XLON

22087XJ396r

Johnson Matthey Plc

28/03/2022

11:53:35

78

1834.00

XLON

22087XJ38yq

Johnson Matthey Plc

28/03/2022

11:49:45

38

1832.50

XLON

22087XJ38l1

Johnson Matthey Plc

28/03/2022

11:49:45

210

1832.50

XLON

22087XJ38kz

Johnson Matthey Plc

28/03/2022

11:49:45

73

1832.50

XLON

22087XJ38l0

Johnson Matthey Plc

28/03/2022

11:49:45

79

1832.50

XLON

22087XJ38ky

Johnson Matthey Plc

28/03/2022

11:49:45

108

1832.50

XLON

22087XJ38kx

Johnson Matthey Plc

28/03/2022

11:49:23

100

1833.00

XLON

22087XJ38ka

Johnson Matthey Plc

28/03/2022

11:45:44

82

1831.50

XLON

22087XJ387k

Johnson Matthey Plc

28/03/2022

11:45:44

195

1831.50

XLON

22087XJ387j

Johnson Matthey Plc

28/03/2022

11:45:44

95

1831.50

XLON

22087XJ387i

Johnson Matthey Plc

28/03/2022

11:41:45

164

1832.00

XLON

22087XJ37tf

Johnson Matthey Plc

28/03/2022

11:41:45

18

1832.00

XLON

22087XJ37te

Johnson Matthey Plc

28/03/2022

11:41:45

40

1832.00

XLON

22087XJ37td

Johnson Matthey Plc

28/03/2022

11:41:45

28

1832.00

XLON

22087XJ37tc

Johnson Matthey Plc

28/03/2022

11:41:45

97

1832.00

XLON

22087XJ37tb

Johnson Matthey Plc

28/03/2022

11:41:45

126

1831.50

XLON

22087XJ37ta

Johnson Matthey Plc

28/03/2022

11:41:45

290

1832.00

XLON

22087XJ37t9

Johnson Matthey Plc

28/03/2022

11:41:25

91

1830.50

XLON

22087XJ37sf

Johnson Matthey Plc

28/03/2022

11:38:49

110

1829.00

XLON

22087XJ37hn

Johnson Matthey Plc

28/03/2022

11:38:49

122

1829.00

XLON

22087XJ37hm

Johnson Matthey Plc

28/03/2022

11:38:08

83

1829.00

XLON

22087XJ37g4

Johnson Matthey Plc

28/03/2022

11:37:29

8

1829.00

XLON

22087XJ37ea

Johnson Matthey Plc

28/03/2022

11:37:14

97

1829.00

XLON

22087XJ37e3

Johnson Matthey Plc

28/03/2022

11:36:38

19

1829.50

XLON

22087XJ37d0

Johnson Matthey Plc

28/03/2022

11:36:38

47

1829.50

XLON

22087XJ37d1

Johnson Matthey Plc

28/03/2022

11:36:38

169

1829.50

XLON

22087XJ37cz

Johnson Matthey Plc

28/03/2022

11:36:38

288

1829.50

XLON

22087XJ37cy

Johnson Matthey Plc

28/03/2022

11:36:10

93

1829.50

XLON

22087XJ37bx

Johnson Matthey Plc

28/03/2022

11:34:19

60

1829.50

XLON

22087XJ374t

Johnson Matthey Plc

28/03/2022

11:34:16

159

1829.50

XLON

22087XJ374k

Johnson Matthey Plc

28/03/2022

11:34:12

286

1830.00

XLON

22087XJ374j

Johnson Matthey Plc

28/03/2022

11:32:46

65

1829.50

XLON

22087XJ370z

Johnson Matthey Plc

28/03/2022

11:32:46

106

1829.50

XLON

22087XJ370y

Johnson Matthey Plc

28/03/2022

11:32:46

166

1830.00

XLON

22087XJ370x

Johnson Matthey Plc

28/03/2022

11:32:46

140

1830.00

XLON

22087XJ370w

Johnson Matthey Plc

28/03/2022

11:32:46

140

1830.00

XLON

22087XJ370v

Johnson Matthey Plc

28/03/2022

11:32:46

114

1830.00

XLON

22087XJ370u

Johnson Matthey Plc

28/03/2022

11:32:34

19

1830.50

XLON

22087XJ3707

Johnson Matthey Plc

28/03/2022

11:32:34

39

1830.50

XLON

22087XJ3706

Johnson Matthey Plc

28/03/2022

11:32:34

56

1830.50

XLON

22087XJ3705

Johnson Matthey Plc

28/03/2022

11:30:41

125

1830.50

XLON

22087XJ36wq

Johnson Matthey Plc

28/03/2022

11:30:41

245

1830.50

XLON

22087XJ36wp

Johnson Matthey Plc

28/03/2022

11:30:41

42

1830.50

XLON

22087XJ36wo

Johnson Matthey Plc

28/03/2022

11:30:40

141

1831.00

XLON

22087XJ36wn

Johnson Matthey Plc

28/03/2022

11:30:40

20

1831.00

XLON

22087XJ36wl

Johnson Matthey Plc

28/03/2022

11:30:40

175

1831.00

XLON

22087XJ36wk

Johnson Matthey Plc

28/03/2022

11:30:40

287

1831.00

XLON

22087XJ36wi

Johnson Matthey Plc

28/03/2022

11:29:15

210

1831.00

XLON

22087XJ36mr

Johnson Matthey Plc

28/03/2022

11:29:15

20

1831.00

XLON

22087XJ36mt

Johnson Matthey Plc

28/03/2022

11:29:15

130

1831.00

XLON

22087XJ36ms

Johnson Matthey Plc

28/03/2022

11:29:15

78

1831.00

XLON

22087XJ36mq

Johnson Matthey Plc

28/03/2022

11:28:16

78

1831.00

XLON

22087XJ36im

Johnson Matthey Plc

28/03/2022

11:28:14

19

1831.00

XLON

22087XJ36ib

Johnson Matthey Plc

28/03/2022

11:28:14

19

1831.00

XLON

22087XJ36ia

Johnson Matthey Plc

28/03/2022

11:28:14

286

1831.00

XLON

22087XJ36i9

Johnson Matthey Plc

28/03/2022

11:27:01

14

1831.00

XLON

22087XJ36dj

Johnson Matthey Plc

28/03/2022

11:27:01

74

1831.00

XLON

22087XJ36di

Johnson Matthey Plc

28/03/2022

11:27:01

214

1831.00

XLON

22087XJ36dh

Johnson Matthey Plc

28/03/2022

11:26:11

78

1831.50

XLON

22087XJ369p

Johnson Matthey Plc

28/03/2022

11:25:39

16

1831.50

XLON

22087XJ362l

Johnson Matthey Plc

28/03/2022

11:25:39

58

1831.50

XLON

22087XJ362k

Johnson Matthey Plc

28/03/2022

11:25:38

75

1832.00

XLON

22087XJ362j

Johnson Matthey Plc

28/03/2022

11:25:38

119

1831.50

XLON

22087XJ362e

Johnson Matthey Plc

28/03/2022

11:25:38

111

1832.00

XLON

22087XJ362g

Johnson Matthey Plc

28/03/2022

11:25:38

125

1832.00

XLON

22087XJ362f

Johnson Matthey Plc

28/03/2022

11:25:38

19

1832.00

XLON

22087XJ362i

Johnson Matthey Plc

28/03/2022

11:25:38

57

1832.00

XLON

22087XJ362h

Johnson Matthey Plc

28/03/2022

11:25:38

201

1831.00

XLON

22087XJ362d

Johnson Matthey Plc

28/03/2022

11:25:38

102

1831.00

XLON

22087XJ362c

Johnson Matthey Plc

28/03/2022

11:19:31

78

1830.00

XLON

22087XJ35b3

Johnson Matthey Plc

28/03/2022

11:19:31

20

1830.00

XLON

22087XJ35b2

Johnson Matthey Plc

28/03/2022

11:19:30

125

1830.00

XLON

22087XJ35az

Johnson Matthey Plc

28/03/2022

11:19:30

105

1830.00

XLON

22087XJ35b0

Johnson Matthey Plc

28/03/2022

11:19:30

277

1829.50

XLON

22087XJ35ay

Johnson Matthey Plc

28/03/2022

11:14:38

125

1829.50

XLON

22087XJ34qt

Johnson Matthey Plc

28/03/2022

11:14:38

54

1829.50

XLON

22087XJ34qu

Johnson Matthey Plc

28/03/2022

11:14:20

65

1829.50

XLON

22087XJ34m2

Johnson Matthey Plc

28/03/2022

11:12:39

99

1828.50

XLON

22087XJ349b

Johnson Matthey Plc

28/03/2022

11:12:25

53

1828.50

XLON

22087XJ348f

Johnson Matthey Plc

28/03/2022

11:12:25

31

1828.50

XLON

22087XJ348e

Johnson Matthey Plc

28/03/2022

11:12:25

138

1828.50

XLON

22087XJ348d

Johnson Matthey Plc

28/03/2022

11:12:25

175

1828.50

XLON

22087XJ348c

Johnson Matthey Plc

28/03/2022

11:12:25

19

1828.50

XLON

22087XJ348b

Johnson Matthey Plc

28/03/2022

11:12:25

42

1828.50

XLON

22087XJ348a

Johnson Matthey Plc

28/03/2022

11:12:25

210

1828.50

XLON

22087XJ3489

Johnson Matthey Plc

28/03/2022

11:12:19

11

1828.50

XLON

22087XJ347v

Johnson Matthey Plc

28/03/2022

11:10:08

20

1826.50

XLON

22087XJ341e

Johnson Matthey Plc

28/03/2022

11:10:08

69

1826.50

XLON

22087XJ341d

Johnson Matthey Plc

28/03/2022

11:10:08

69

1826.50

XLON

22087XJ341c

Johnson Matthey Plc

28/03/2022

11:10:08

5

1826.50

XLON

22087XJ341b

Johnson Matthey Plc

28/03/2022

11:10:07

20

1826.00

XLON

22087XJ341a

Johnson Matthey Plc

28/03/2022

11:10:07

25

1826.00

XLON

22087XJ3419

Johnson Matthey Plc

28/03/2022

11:10:07

227

1826.00

XLON

22087XJ3418

Johnson Matthey Plc

28/03/2022

11:06:17

33

1825.00

XLON

22087XJ33qv

Johnson Matthey Plc

28/03/2022

11:06:17

150

1825.00

XLON

22087XJ33qu

Johnson Matthey Plc

28/03/2022

11:06:17

103

1825.00

XLON

22087XJ33qt

Johnson Matthey Plc

28/03/2022

11:06:17

55

1825.00

XLON

22087XJ33qs

Johnson Matthey Plc

28/03/2022

11:06:17

27

1825.00

XLON

22087XJ33qq

Johnson Matthey Plc

28/03/2022

11:06:17

31

1825.00

XLON

22087XJ33qr

Johnson Matthey Plc

28/03/2022

11:06:17

98

1825.00

XLON

22087XJ33qp

Johnson Matthey Plc

28/03/2022

11:05:22

100

1823.50

XLON

22087XJ33nz

Johnson Matthey Plc

28/03/2022

11:05:22

19

1823.50

XLON

22087XJ33ny

Johnson Matthey Plc

28/03/2022

11:05:22

125

1823.50

XLON

22087XJ33nv

Johnson Matthey Plc

28/03/2022

11:05:22

77

1823.50

XLON

22087XJ33nx

Johnson Matthey Plc

28/03/2022

11:05:22

210

1823.50

XLON

22087XJ33nw

Johnson Matthey Plc

28/03/2022

11:05:22

71

1822.50

XLON

22087XJ33nt

Johnson Matthey Plc

28/03/2022

11:05:22

71

1823.00

XLON

22087XJ33ns

Johnson Matthey Plc

28/03/2022

11:05:22

119

1823.50

XLON

22087XJ33nr

Johnson Matthey Plc

28/03/2022

11:05:22

274

1824.00

XLON

22087XJ33np

Johnson Matthey Plc

28/03/2022

11:04:30

34

1824.50

XLON

22087XJ33lf

Johnson Matthey Plc

28/03/2022

11:04:30

72

1824.50

XLON

22087XJ33le

Johnson Matthey Plc

28/03/2022

11:04:30

19

1824.50

XLON

22087XJ33ld

Johnson Matthey Plc

28/03/2022

11:04:28

20

1824.50

XLON

22087XJ33l8

Johnson Matthey Plc

28/03/2022

11:04:28

83

1824.50

XLON

22087XJ33l7

Johnson Matthey Plc

28/03/2022

11:02:03

118

1822.50

XLON

22087XJ33ev

Johnson Matthey Plc

28/03/2022

11:02:02

97

1823.00

XLON

22087XJ33eq

Johnson Matthey Plc

28/03/2022

11:02:02

276

1823.00

XLON

22087XJ33em

Johnson Matthey Plc

28/03/2022

11:02:02

254

1823.00

XLON

22087XJ33el

Johnson Matthey Plc

28/03/2022

11:01:41

131

1823.00

XLON

22087XJ33dj

Johnson Matthey Plc

28/03/2022

10:54:16

7

1823.50

XLON

22087XJ32o9

Johnson Matthey Plc

28/03/2022

10:54:16

136

1823.50

XLON

22087XJ32o8

Johnson Matthey Plc

28/03/2022

10:54:16

145

1824.00

XLON

22087XJ32o7

Johnson Matthey Plc

28/03/2022

10:53:43

71

1824.00

XLON

22087XJ32na

Johnson Matthey Plc

28/03/2022

10:53:38

122

1824.00

XLON

22087XJ32n4

Johnson Matthey Plc

28/03/2022

10:53:05

308

1824.50

XLON

22087XJ32lh

Johnson Matthey Plc

28/03/2022

10:51:59

121

1825.00

XLON

22087XJ32hv

Johnson Matthey Plc

28/03/2022

10:51:57

241

1825.50

XLON

22087XJ32hg

Johnson Matthey Plc

28/03/2022

10:51:57

37

1825.50

XLON

22087XJ32hf

Johnson Matthey Plc

28/03/2022

10:49:31

78

1824.00

XLON

22087XJ32a1

Johnson Matthey Plc

28/03/2022

10:49:31

75

1824.00

XLON

22087XJ32a0

Johnson Matthey Plc

28/03/2022

10:49:31

93

1824.00

XLON

22087XJ329z

Johnson Matthey Plc

28/03/2022

10:48:46

78

1824.50

XLON

22087XJ3253

Johnson Matthey Plc

28/03/2022

10:48:46

193

1824.50

XLON

22087XJ3252

Johnson Matthey Plc

28/03/2022

10:48:46

43

1824.50

XLON

22087XJ3251

Johnson Matthey Plc

28/03/2022

10:46:20

61

1826.00

XLON

22087XJ31ud

Johnson Matthey Plc

28/03/2022

10:46:20

17

1826.50

XLON

22087XJ31uc

Johnson Matthey Plc

28/03/2022

10:46:20

92

1826.50

XLON

22087XJ31ub

Johnson Matthey Plc

28/03/2022

10:46:07

222

1827.00

XLON

22087XJ31ts

Johnson Matthey Plc

28/03/2022

10:46:07

169

1827.00

XLON

22087XJ31tr

Johnson Matthey Plc

28/03/2022

10:46:07

70

1827.00

XLON

22087XJ31tn

Johnson Matthey Plc

28/03/2022

10:43:59

120

1827.50

XLON

22087XJ31it

Johnson Matthey Plc

28/03/2022

10:42:44

63

1826.50

XLON

22087XJ31fg

Johnson Matthey Plc

28/03/2022

10:42:43

112

1829.00

XLON

22087XJ31ff

Johnson Matthey Plc

28/03/2022

10:42:43

75

1828.50

XLON

22087XJ31fe

Johnson Matthey Plc

28/03/2022

10:42:27

170

1829.50

XLON

22087XJ31em

Johnson Matthey Plc

28/03/2022

10:42:27

125

1829.50

XLON

22087XJ31el

Johnson Matthey Plc

28/03/2022

10:42:27

18

1830.00

XLON

22087XJ31er

Johnson Matthey Plc

28/03/2022

10:42:27

61

1829.50

XLON

22087XJ31eo

Johnson Matthey Plc

28/03/2022

10:42:27

54

1829.50

XLON

22087XJ31en

Johnson Matthey Plc

28/03/2022

10:42:27

9

1830.00

XLON

22087XJ31eq

Johnson Matthey Plc

28/03/2022

10:42:27

140

1830.00

XLON

22087XJ31ep

Johnson Matthey Plc

28/03/2022

10:42:27

123

1829.50

XLON

22087XJ31ek

Johnson Matthey Plc

28/03/2022

10:42:27

179

1830.00

XLON

22087XJ31ej

Johnson Matthey Plc

28/03/2022

10:40:18

29

1826.00

XLON

22087XJ314f

Johnson Matthey Plc

28/03/2022

10:40:18

125

1826.00

XLON

22087XJ314e

Johnson Matthey Plc

28/03/2022

10:39:22

125

1826.00

XLON

22087XJ310x

Johnson Matthey Plc

28/03/2022

10:39:22

89

1826.00

XLON

22087XJ310y

Johnson Matthey Plc

28/03/2022

10:37:35

127

1825.50

XLON

22087XJ30w6

Johnson Matthey Plc

28/03/2022

10:37:35

7

1825.50

XLON

22087XJ30w5

Johnson Matthey Plc

28/03/2022

10:37:35

130

1825.50

XLON

22087XJ30w4

Johnson Matthey Plc

28/03/2022

10:37:35

685

1825.50

XLON

22087XJ30w3

Johnson Matthey Plc

28/03/2022

10:37:35

136

1825.00

XLON

22087XJ30w2

Johnson Matthey Plc

28/03/2022

10:37:35

146

1825.00

XLON

22087XJ30w1

Johnson Matthey Plc

28/03/2022

10:37:35

124

1825.50

XLON

22087XJ30w0

Johnson Matthey Plc

28/03/2022

10:37:35

148

1826.00

XLON

22087XJ30vz

Johnson Matthey Plc

28/03/2022

10:37:35

18

1826.00

XLON

22087XJ30vy

Johnson Matthey Plc

28/03/2022

10:36:36

23

1825.00

XLON

22087XJ30sz

Johnson Matthey Plc

28/03/2022

10:35:55

120

1824.00

XLON

22087XJ30pg

Johnson Matthey Plc

28/03/2022

10:30:13

62

1822.50

XLON

22087XJ3085

Johnson Matthey Plc

28/03/2022

10:30:13

125

1822.50

XLON

22087XJ3084

Johnson Matthey Plc

28/03/2022

10:30:13

55

1822.50

XLON

22087XJ3083

Johnson Matthey Plc

28/03/2022

10:30:12

20

1822.50

XLON

22087XJ3082

Johnson Matthey Plc

28/03/2022

10:30:12

125

1822.50

XLON

22087XJ307x

Johnson Matthey Plc

28/03/2022

10:30:12

42

1822.50

XLON

22087XJ3081

Johnson Matthey Plc

28/03/2022

10:30:12

120

1822.50

XLON

22087XJ3080

Johnson Matthey Plc

28/03/2022

10:30:12

61

1823.00

XLON

22087XJ307m

Johnson Matthey Plc

28/03/2022

10:30:12

37

1823.00

XLON

22087XJ307j

Johnson Matthey Plc

28/03/2022

10:30:12

136

1822.50

XLON

22087XJ307i

Johnson Matthey Plc

28/03/2022

10:30:12

19

1823.00

XLON

22087XJ307l

Johnson Matthey Plc

28/03/2022

10:30:12

62

1823.00

XLON

22087XJ307k

Johnson Matthey Plc

28/03/2022

10:30:12

24

1823.00

XLON

22087XJ307h

Johnson Matthey Plc

28/03/2022

10:30:12

125

1823.00

XLON

22087XJ307g

Johnson Matthey Plc

28/03/2022

10:30:12

123

1822.00

XLON

22087XJ307f

Johnson Matthey Plc

28/03/2022

10:30:12

179

1822.50

XLON

22087XJ307e

Johnson Matthey Plc

28/03/2022

10:29:04

9

1822.50

XLON

22087XJ302p

Johnson Matthey Plc

28/03/2022

10:29:02

582

1822.50

XLON

22087XJ302l

Johnson Matthey Plc

28/03/2022

10:29:02

19

1822.50

XLON

22087XJ302k

Johnson Matthey Plc

28/03/2022

10:29:02

10

1822.50

XLON

22087XJ302j

Johnson Matthey Plc

28/03/2022

10:24:34

20

1820.50

XLON

22087XJ2zvb

Johnson Matthey Plc

28/03/2022

10:21:17

90

1820.50

XLON

22087XJ2ze5

Johnson Matthey Plc

28/03/2022

10:20:16

95

1821.00

XLON

22087XJ2zad

Johnson Matthey Plc

28/03/2022

10:20:02

177

1821.00

XLON

22087XJ2z9t

Johnson Matthey Plc

28/03/2022

10:19:33

177

1821.50

XLON

22087XJ2z8f

Johnson Matthey Plc

28/03/2022

10:17:55

96

1821.50

XLON

22087XJ2z54

Johnson Matthey Plc

28/03/2022

10:17:53

89

1822.00

XLON

22087XJ2z4y

Johnson Matthey Plc

28/03/2022

10:17:53

125

1822.00

XLON

22087XJ2z4x

Johnson Matthey Plc

28/03/2022

10:17:53

198

1822.00

XLON

22087XJ2z4v

Johnson Matthey Plc

28/03/2022

10:17:53

51

1822.00

XLON

22087XJ2z4u

Johnson Matthey Plc

28/03/2022

10:17:08

21

1822.50

XLON

22087XJ2z1s

Johnson Matthey Plc

28/03/2022

10:17:08

100

1822.50

XLON

22087XJ2z1r

Johnson Matthey Plc

28/03/2022

10:16:51

176

1823.00

XLON

22087XJ2z17

Johnson Matthey Plc

28/03/2022

10:15:05

103

1822.50

XLON

22087XJ2yvj

Johnson Matthey Plc

28/03/2022

10:15:05

176

1823.00

XLON

22087XJ2yvi

Johnson Matthey Plc

28/03/2022

10:15:03

61

1823.50

XLON

22087XJ2yv5

Johnson Matthey Plc

28/03/2022

10:15:03

20

1823.50

XLON

22087XJ2yv4

Johnson Matthey Plc

28/03/2022

10:15:03

125

1823.50

XLON

22087XJ2yv2

Johnson Matthey Plc

28/03/2022

10:14:34

99

1823.50

XLON

22087XJ2yu1

Johnson Matthey Plc

28/03/2022

10:13:55

38

1823.00

XLON

22087XJ2yta

Johnson Matthey Plc

28/03/2022

10:13:55

87

1823.00

XLON

22087XJ2yt9

Johnson Matthey Plc

28/03/2022

10:12:38

14

1822.50

XLON

22087XJ2yqj

Johnson Matthey Plc

28/03/2022

10:12:38

75

1822.50

XLON

22087XJ2yqi

Johnson Matthey Plc

28/03/2022

10:10:55

29

1825.50

XLON

22087XJ2yly

Johnson Matthey Plc

28/03/2022

10:10:55

39

1825.50

XLON

22087XJ2ylx

Johnson Matthey Plc

28/03/2022

10:10:55

115

1826.00

XLON

22087XJ2ylv

Johnson Matthey Plc

28/03/2022

10:10:55

56

1826.00

XLON

22087XJ2yls

Johnson Matthey Plc

28/03/2022

10:10:55

120

1826.00

XLON

22087XJ2ylt

Johnson Matthey Plc

28/03/2022

10:10:55

47

1826.50

XLON

22087XJ2ylu

Johnson Matthey Plc

28/03/2022

10:10:55

114

1826.00

XLON

22087XJ2ylq

Johnson Matthey Plc

28/03/2022

10:10:55

182

1826.50

XLON

22087XJ2ylo

Johnson Matthey Plc

28/03/2022

10:09:35

20

1827.00

XLON

22087XJ2yhn

Johnson Matthey Plc

28/03/2022

10:09:35

125

1827.50

XLON

22087XJ2yho

Johnson Matthey Plc

28/03/2022

10:09:35

75

1827.50

XLON

22087XJ2yhp

Johnson Matthey Plc

28/03/2022

10:09:35

83

1826.50

XLON

22087XJ2yhm

Johnson Matthey Plc

28/03/2022

10:08:58

26

1827.50

XLON

22087XJ2yg6

Johnson Matthey Plc

28/03/2022

10:08:58

55

1827.50

XLON

22087XJ2yg7

Johnson Matthey Plc

28/03/2022

10:08:58

123

1827.50

XLON

22087XJ2yg8

Johnson Matthey Plc

28/03/2022

10:08:58

99

1827.50

XLON

22087XJ2yg5

Johnson Matthey Plc

28/03/2022

10:08:58

176

1827.00

XLON

22087XJ2yg4

Johnson Matthey Plc

28/03/2022

10:08:38

82

1827.00

XLON

22087XJ2yeb

Johnson Matthey Plc

28/03/2022

10:06:24

174

1826.50

XLON

22087XJ2y9h

Johnson Matthey Plc

28/03/2022

10:05:28

71

1827.00

XLON

22087XJ2y5c

Johnson Matthey Plc

28/03/2022

10:04:41

173

1827.00

XLON

22087XJ2y24

Johnson Matthey Plc

28/03/2022

10:02:22

94

1828.00

XLON

22087XJ2xn9

Johnson Matthey Plc

28/03/2022

10:02:20

65

1828.50

XLON

22087XJ2xmo

Johnson Matthey Plc

28/03/2022

10:02:20

111

1829.00

XLON

22087XJ2xmn

Johnson Matthey Plc

28/03/2022

10:02:20

257

1829.50

XLON

22087XJ2xmm

Johnson Matthey Plc

28/03/2022

10:01:57

4

1830.00

XLON

22087XJ2xli

Johnson Matthey Plc

28/03/2022

10:01:57

59

1830.00

XLON

22087XJ2xlg

Johnson Matthey Plc

28/03/2022

10:01:57

55

1830.00

XLON

22087XJ2xlh

Johnson Matthey Plc

28/03/2022

10:00:58

255

1830.00

XLON

22087XJ2xin

Johnson Matthey Plc

28/03/2022

10:00:58

20

1830.00

XLON

22087XJ2xim

Johnson Matthey Plc

28/03/2022

10:00:32

41

1830.00

XLON

22087XJ2xh9

Johnson Matthey Plc

28/03/2022

10:00:32

25

1830.00

XLON

22087XJ2xh8

Johnson Matthey Plc

28/03/2022

10:00:29

105

1830.00

XLON

22087XJ2xh5

Johnson Matthey Plc

28/03/2022

10:00:29

62

1830.00

XLON

22087XJ2xh3

Johnson Matthey Plc

28/03/2022

10:00:29

27

1830.00

XLON

22087XJ2xh4

Johnson Matthey Plc

28/03/2022

10:00:17

100

1830.00

XLON

22087XJ2xgg

Johnson Matthey Plc

28/03/2022

09:59:00

81

1829.00

XLON

22087XJ2xam

Johnson Matthey Plc

28/03/2022

09:58:31

78

1829.00

XLON

22087XJ2x9d

Johnson Matthey Plc

28/03/2022

09:58:20

42

1829.00

XLON

22087XJ2x7y

Johnson Matthey Plc

28/03/2022

09:58:20

77

1829.00

XLON

22087XJ2x7x

Johnson Matthey Plc

28/03/2022

09:56:57

155

1829.50

XLON

22087XJ2x43

Johnson Matthey Plc

28/03/2022

09:56:55

174

1830.00

XLON

22087XJ2x42

Johnson Matthey Plc

28/03/2022

09:56:42

277

1830.50

XLON

22087XJ2x3f

Johnson Matthey Plc

28/03/2022

09:56:42

19

1830.50

XLON

22087XJ2x3e

Johnson Matthey Plc

28/03/2022

09:55:39

177

1830.50

XLON

22087XJ2x1c

Johnson Matthey Plc

28/03/2022

09:55:39

125

1830.50

XLON

22087XJ2x1b

Johnson Matthey Plc

28/03/2022

09:55:29

101

1830.50

XLON

22087XJ2wzm

Johnson Matthey Plc

28/03/2022

09:54:05

27

1827.50

XLON

22087XJ2wt6

Johnson Matthey Plc

28/03/2022

09:54:05

20

1827.50

XLON

22087XJ2wt7

Johnson Matthey Plc

28/03/2022

09:51:57

105

1828.00

XLON

22087XJ2wbl

Johnson Matthey Plc

28/03/2022

09:51:57

108

1828.50

XLON

22087XJ2wbk

Johnson Matthey Plc

28/03/2022

09:51:49

130

1829.00

XLON

22087XJ2w9p

Johnson Matthey Plc

28/03/2022

09:51:49

44

1829.00

XLON

22087XJ2w9o

Johnson Matthey Plc

28/03/2022

09:51:46

130

1829.50

XLON

22087XJ2w7z

Johnson Matthey Plc

28/03/2022

09:51:46

209

1829.50

XLON

22087XJ2w7w

Johnson Matthey Plc

28/03/2022

09:51:46

176

1829.50

XLON

22087XJ2w7x

Johnson Matthey Plc

28/03/2022

09:51:46

185

1829.50

XLON

22087XJ2w7r

Johnson Matthey Plc

28/03/2022

09:50:35

174

1830.00

XLON

22087XJ2vu5

Johnson Matthey Plc

28/03/2022

09:50:29

31

1830.50

XLON

22087XJ2vtf

Johnson Matthey Plc

28/03/2022

09:50:29

20

1830.50

XLON

22087XJ2vtg

Johnson Matthey Plc

28/03/2022

09:50:29

124

1830.50

XLON

22087XJ2vte

Johnson Matthey Plc

28/03/2022

09:50:17

180

1830.50

XLON

22087XJ2vsj

Johnson Matthey Plc

28/03/2022

09:50:17

19

1830.50

XLON

22087XJ2vsi

Johnson Matthey Plc

28/03/2022

09:48:37

181

1829.00

XLON

22087XJ2vnh

Johnson Matthey Plc

28/03/2022

09:47:23

143

1829.00

XLON

22087XJ2vjz

Johnson Matthey Plc

28/03/2022

09:47:22

31

1829.00

XLON

22087XJ2vjy

Johnson Matthey Plc

28/03/2022

09:47:22

80

1829.50

XLON

22087XJ2vjx

Johnson Matthey Plc

28/03/2022

09:47:22

93

1829.50

XLON

22087XJ2vjw

Johnson Matthey Plc

28/03/2022

09:45:41

122

1830.00

XLON

22087XJ2vfq

Johnson Matthey Plc

28/03/2022

09:45:29

168

1830.00

XLON

22087XJ2ven

Johnson Matthey Plc

28/03/2022

09:45:29

78

1830.00

XLON

22087XJ2vem

Johnson Matthey Plc

28/03/2022

09:41:59

78

1828.00

XLON

22087XJ2v2f

Johnson Matthey Plc

28/03/2022

09:41:58

79

1828.00

XLON

22087XJ2v2d

Johnson Matthey Plc

28/03/2022

09:40:32

125

1830.00

XLON

22087XJ2uz6

Johnson Matthey Plc

28/03/2022

09:40:29

53

1830.50

XLON

22087XJ2uz0

Johnson Matthey Plc

28/03/2022

09:40:29

65

1830.50

XLON

22087XJ2uyz

Johnson Matthey Plc

28/03/2022

09:40:17

124

1831.00

XLON

22087XJ2uyr

Johnson Matthey Plc

28/03/2022

09:39:46

166

1831.00

XLON

22087XJ2uvx

Johnson Matthey Plc

28/03/2022

09:38:49

102

1830.00

XLON

22087XJ2utf

Johnson Matthey Plc

28/03/2022

09:38:49

249

1830.50

XLON

22087XJ2ute

Johnson Matthey Plc

28/03/2022

09:37:54

106

1831.00

XLON

22087XJ2ur6

Johnson Matthey Plc

28/03/2022

09:37:54

172

1831.00

XLON

22087XJ2ur5

Johnson Matthey Plc

28/03/2022

09:37:22

92

1830.50

XLON

22087XJ2up6

Johnson Matthey Plc

28/03/2022

09:37:22

119

1830.50

XLON

22087XJ2up5

Johnson Matthey Plc

28/03/2022

09:36:30

173

1828.50

XLON

22087XJ2un6

Johnson Matthey Plc

28/03/2022

09:34:03

78

1828.00

XLON

22087XJ2uec

Johnson Matthey Plc

28/03/2022

09:33:55

85

1828.50

XLON

22087XJ2ue0

Johnson Matthey Plc

28/03/2022

09:33:55

78

1829.00

XLON

22087XJ2udz

Johnson Matthey Plc

28/03/2022

09:33:48

66

1829.00

XLON

22087XJ2udr

Johnson Matthey Plc

28/03/2022

09:33:48

189

1829.00

XLON

22087XJ2udq

Johnson Matthey Plc

28/03/2022

09:33:36

133

1830.00

XLON

22087XJ2udd

Johnson Matthey Plc

28/03/2022

09:33:36

105

1830.00

XLON

22087XJ2udb

Johnson Matthey Plc

28/03/2022

09:33:36

19

1830.00

XLON

22087XJ2udc

Johnson Matthey Plc

28/03/2022

09:33:36

150

1830.00

XLON

22087XJ2uda

Johnson Matthey Plc

28/03/2022

09:33:36

24

1830.00

XLON

22087XJ2ud9

Johnson Matthey Plc

28/03/2022

09:33:36

101

1830.00

XLON

22087XJ2ud8

Johnson Matthey Plc

28/03/2022

09:33:36

191

1829.50

XLON

22087XJ2ud7

Johnson Matthey Plc

28/03/2022

09:31:24

78

1829.50

XLON

22087XJ2u70

Johnson Matthey Plc

28/03/2022

09:31:13

78

1829.50

XLON

22087XJ2u69

Johnson Matthey Plc

28/03/2022

09:30:23

143

1830.00

XLON

22087XJ2u3i

Johnson Matthey Plc

28/03/2022

09:30:23

532

1830.00

XLON

22087XJ2u3f

Johnson Matthey Plc

28/03/2022

09:30:23

46

1830.00

XLON

22087XJ2u3e

Johnson Matthey Plc

28/03/2022

09:30:21

202

1830.00

XLON

22087XJ2u35

Johnson Matthey Plc

28/03/2022

09:30:21

77

1830.00

XLON

22087XJ2u34

Johnson Matthey Plc

28/03/2022

09:30:21

21

1830.00

XLON

22087XJ2u33

Johnson Matthey Plc

28/03/2022

09:30:21

31

1830.00

XLON

22087XJ2u32

Johnson Matthey Plc

28/03/2022

09:30:21

77

1830.00

XLON

22087XJ2u31

Johnson Matthey Plc

28/03/2022

09:30:21

210

1830.00

XLON

22087XJ2u30

Johnson Matthey Plc

28/03/2022

09:30:10

173

1829.50

XLON

22087XJ2u2b

Johnson Matthey Plc

28/03/2022

09:27:41

54

1829.50

XLON

22087XJ2tx1

Johnson Matthey Plc

28/03/2022

09:27:41

20

1829.50

XLON

22087XJ2tx0

Johnson Matthey Plc

28/03/2022

09:27:41

125

1829.50

XLON

22087XJ2twz

Johnson Matthey Plc

28/03/2022

09:26:10

173

1829.00

XLON

22087XJ2tti

Johnson Matthey Plc

28/03/2022

09:25:22

103

1829.00

XLON

22087XJ2tpw

Johnson Matthey Plc

28/03/2022

09:25:22

70

1829.00

XLON

22087XJ2tpv

Johnson Matthey Plc

28/03/2022

09:24:31

99

1829.50

XLON

22087XJ2tnv

Johnson Matthey Plc

28/03/2022

09:24:20

53

1829.50

XLON

22087XJ2tnk

Johnson Matthey Plc

28/03/2022

09:21:23

171

1829.50

XLON

22087XJ2tbi

Johnson Matthey Plc

28/03/2022

09:21:23

150

1829.50

XLON

22087XJ2tbh

Johnson Matthey Plc

28/03/2022

09:21:04

204

1829.50

XLON

22087XJ2t9z

Johnson Matthey Plc

28/03/2022

09:21:04

218

1829.50

XLON

22087XJ2t9y

Johnson Matthey Plc

28/03/2022

09:21:04

83

1829.50

XLON

22087XJ2t9x

Johnson Matthey Plc

28/03/2022

09:21:04

15

1829.50

XLON

22087XJ2t9w

Johnson Matthey Plc

28/03/2022

09:21:04

118

1829.50

XLON

22087XJ2t9v

Johnson Matthey Plc

28/03/2022

09:21:04

79

1830.00

XLON

22087XJ2t9r

Johnson Matthey Plc

28/03/2022

09:21:04

173

1830.00

XLON

22087XJ2t9p

Johnson Matthey Plc

28/03/2022

09:16:43

100

1828.50

XLON

22087XJ2spt

Johnson Matthey Plc

28/03/2022

09:15:44

143

1827.50

XLON

22087XJ2smg

Johnson Matthey Plc

28/03/2022

09:15:44

125

1827.50

XLON

22087XJ2sme

Johnson Matthey Plc

28/03/2022

09:15:44

19

1827.50

XLON

22087XJ2smf

Johnson Matthey Plc

28/03/2022

09:13:55

150

1826.00

XLON

22087XJ2sdw

Johnson Matthey Plc

28/03/2022

09:12:53

10

1828.50

XLON

22087XJ2sae

Johnson Matthey Plc

28/03/2022

09:12:53

111

1828.50

XLON

22087XJ2sac

Johnson Matthey Plc

28/03/2022

09:12:47

175

1829.00

XLON

22087XJ2sa7

Johnson Matthey Plc

28/03/2022

09:12:47

157

1829.00

XLON

22087XJ2sa6

Johnson Matthey Plc

28/03/2022

09:12:47

77

1829.00

XLON

22087XJ2sa5

Johnson Matthey Plc

28/03/2022

09:12:47

79

1829.00

XLON

22087XJ2sa4

Johnson Matthey Plc

28/03/2022

09:12:47

19

1829.00

XLON

22087XJ2sa1

Johnson Matthey Plc

28/03/2022

09:12:47

125

1829.00

XLON

22087XJ2sa0

Johnson Matthey Plc

28/03/2022

09:09:53

78

1829.50

XLON

22087XJ2rur

Johnson Matthey Plc

28/03/2022

09:09:46

130

1830.00

XLON

22087XJ2rsm

Johnson Matthey Plc

28/03/2022

09:09:46

101

1830.50

XLON

22087XJ2rsl

Johnson Matthey Plc

28/03/2022

09:09:46

88

1830.50

XLON

22087XJ2rsk

Johnson Matthey Plc

28/03/2022

09:09:32

157

1831.00

XLON

22087XJ2rr2

Johnson Matthey Plc

28/03/2022

09:08:52

70

1830.00

XLON

22087XJ2rlq

Johnson Matthey Plc

28/03/2022

09:08:52

46

1830.00

XLON

22087XJ2rlp

Johnson Matthey Plc

28/03/2022

09:08:52

79

1830.00

XLON

22087XJ2rlo

Johnson Matthey Plc

28/03/2022

09:08:52

115

1830.00

XLON

22087XJ2rln

Johnson Matthey Plc

28/03/2022

09:08:52

78

1830.50

XLON

22087XJ2rlm

Johnson Matthey Plc

28/03/2022

09:08:15

50

1830.50

XLON

22087XJ2rjl

Johnson Matthey Plc

28/03/2022

09:06:43

63

1830.50

XLON

22087XJ2rct

Johnson Matthey Plc

28/03/2022

09:06:43

93

1831.00

XLON

22087XJ2rcs

Johnson Matthey Plc

28/03/2022

09:06:41

78

1831.50

XLON

22087XJ2rcm

Johnson Matthey Plc

28/03/2022

09:06:41

94

1831.50

XLON

22087XJ2rcl

Johnson Matthey Plc

28/03/2022

09:05:59

134

1832.00

XLON

22087XJ2r9q

Johnson Matthey Plc

28/03/2022

09:05:57

101

1832.50

XLON

22087XJ2r9b

Johnson Matthey Plc

28/03/2022

09:05:56

78

1833.00

XLON

22087XJ2r8y

Johnson Matthey Plc

28/03/2022

09:05:41

101

1833.00

XLON

22087XJ2r8d

Johnson Matthey Plc

28/03/2022

09:04:56

250

1833.50

XLON

22087XJ2r5z

Johnson Matthey Plc

28/03/2022

09:03:49

94

1833.00

XLON

22087XJ2r28

Johnson Matthey Plc

28/03/2022

09:03:37

83

1833.50

XLON

22087XJ2r0h

Johnson Matthey Plc

28/03/2022

09:03:37

5

1834.00

XLON

22087XJ2r0g

Johnson Matthey Plc

28/03/2022

09:03:37

284

1834.50

XLON

22087XJ2r0f

Johnson Matthey Plc

28/03/2022

09:03:35

70

1835.00

XLON

22087XJ2r03

Johnson Matthey Plc

28/03/2022

09:03:35

11

1835.00

XLON

22087XJ2qzu

Johnson Matthey Plc

28/03/2022

09:03:35

130

1835.00

XLON

22087XJ2qzt

Johnson Matthey Plc

28/03/2022

09:03:35

125

1835.00

XLON

22087XJ2qzr

Johnson Matthey Plc

28/03/2022

09:03:35

122

1835.50

XLON

22087XJ2qzs

Johnson Matthey Plc

28/03/2022

09:03:35

172

1834.50

XLON

22087XJ2qzp

Johnson Matthey Plc

28/03/2022

09:03:35

108

1834.50

XLON

22087XJ2qzi

Johnson Matthey Plc

28/03/2022

09:03:35

181

1835.00

XLON

22087XJ2qz6

Johnson Matthey Plc

28/03/2022

09:00:24

78

1835.50

XLON

22087XJ2qm9

Johnson Matthey Plc

28/03/2022

09:00:24

171

1835.50

XLON

22087XJ2qm7

Johnson Matthey Plc

28/03/2022

08:59:42

118

1835.50

XLON

22087XJ2qju

Johnson Matthey Plc

28/03/2022

08:59:42

171

1836.00

XLON

22087XJ2qjt

Johnson Matthey Plc

28/03/2022

08:58:46

71

1836.50

XLON

22087XJ2qg0

Johnson Matthey Plc

28/03/2022

08:56:06

84

1834.00

XLON

22087XJ2q98

Johnson Matthey Plc

28/03/2022

08:56:06

116

1834.50

XLON

22087XJ2q97

Johnson Matthey Plc

28/03/2022

08:56:02

4

1834.50

XLON

22087XJ2q90

Johnson Matthey Plc

28/03/2022

08:56:01

267

1835.00

XLON

22087XJ2q8z

Johnson Matthey Plc

28/03/2022

08:56:01

8

1835.00

XLON

22087XJ2q8y

Johnson Matthey Plc

28/03/2022

08:55:59

491

1835.50

XLON

22087XJ2q8j

Johnson Matthey Plc

28/03/2022

08:55:59

125

1835.50

XLON

22087XJ2q8f

Johnson Matthey Plc

28/03/2022

08:55:59

613

1835.50

XLON

22087XJ2q8g

Johnson Matthey Plc

28/03/2022

08:55:59

210

1835.50

XLON

22087XJ2q8e

Johnson Matthey Plc

28/03/2022

08:55:59

99

1835.50

XLON

22087XJ2q8h

Johnson Matthey Plc

28/03/2022

08:55:59

19

1835.50

XLON

22087XJ2q8i

Johnson Matthey Plc

28/03/2022

08:55:59

113

1834.50

XLON

22087XJ2q8c

Johnson Matthey Plc

28/03/2022

08:55:59

176

1835.00

XLON

22087XJ2q8a

Johnson Matthey Plc

28/03/2022

08:47:47

125

1833.00

XLON

22087XJ2plz

Johnson Matthey Plc

28/03/2022

08:47:39

121

1833.00

XLON

22087XJ2ple

Johnson Matthey Plc

28/03/2022

08:47:39

98

1833.50

XLON

22087XJ2pld

Johnson Matthey Plc

28/03/2022

08:47:39

79

1833.50

XLON

22087XJ2plc

Johnson Matthey Plc

28/03/2022

08:46:14

78

1834.50

XLON

22087XJ2pg4

Johnson Matthey Plc

28/03/2022

08:45:47

192

1836.50

XLON

22087XJ2per

Johnson Matthey Plc

28/03/2022

08:45:47

132

1837.50

XLON

22087XJ2peq

Johnson Matthey Plc

28/03/2022

08:45:47

192

1838.00

XLON

22087XJ2pep

Johnson Matthey Plc

28/03/2022

08:45:15

327

1839.00

XLON

22087XJ2pd6

Johnson Matthey Plc

28/03/2022

08:45:15

47

1839.00

XLON

22087XJ2pd5

Johnson Matthey Plc

28/03/2022

08:45:15

20

1839.00

XLON

22087XJ2pd4

Johnson Matthey Plc

28/03/2022

08:44:16

79

1839.00

XLON

22087XJ2pai

Johnson Matthey Plc

28/03/2022

08:44:16

20

1839.00

XLON

22087XJ2pah

Johnson Matthey Plc

28/03/2022

08:43:24

210

1839.00

XLON

22087XJ2p6s

Johnson Matthey Plc

28/03/2022

08:43:24

77

1839.00

XLON

22087XJ2p6t

Johnson Matthey Plc

28/03/2022

08:43:24

179

1839.00

XLON

22087XJ2p6r

Johnson Matthey Plc

28/03/2022

08:43:24

20

1839.00

XLON

22087XJ2p6q

Johnson Matthey Plc

28/03/2022

08:43:24

5

1839.00

XLON

22087XJ2p6p

Johnson Matthey Plc

28/03/2022

08:43:24

98

1839.00

XLON

22087XJ2p6o

Johnson Matthey Plc

28/03/2022

08:43:23

91

1839.00

XLON

22087XJ2p6n

Johnson Matthey Plc

28/03/2022

08:43:23

182

1838.50

XLON

22087XJ2p6m

Johnson Matthey Plc

28/03/2022

08:43:23

125

1838.50

XLON

22087XJ2p6l

Johnson Matthey Plc

28/03/2022

08:41:49

170

1838.00

XLON

22087XJ2p0k

Johnson Matthey Plc

28/03/2022

08:39:25

39

1838.50

XLON

22087XJ2oeu

Johnson Matthey Plc

28/03/2022

08:39:25

125

1838.50

XLON

22087XJ2oes

Johnson Matthey Plc

28/03/2022

08:39:25

140

1838.50

XLON

22087XJ2oet

Johnson Matthey Plc

28/03/2022

08:37:29

47

1838.50

XLON

22087XJ2o4m

Johnson Matthey Plc

28/03/2022

08:37:29

26

1838.50

XLON

22087XJ2o4l

Johnson Matthey Plc

28/03/2022

08:37:24

118

1839.00

XLON

22087XJ2o4e

Johnson Matthey Plc

28/03/2022

08:37:23

268

1839.50

XLON

22087XJ2o45

Johnson Matthey Plc

28/03/2022

08:37:23

171

1839.50

XLON

22087XJ2o41

Johnson Matthey Plc

28/03/2022

08:36:17

125

1840.00

XLON

22087XJ2nx3

Johnson Matthey Plc

28/03/2022

08:36:17

79

1840.00

XLON

22087XJ2nx4

Johnson Matthey Plc

28/03/2022

08:36:17

72

1840.00

XLON

22087XJ2nx2

Johnson Matthey Plc

28/03/2022

08:36:17

48

1840.00

XLON

22087XJ2nx1

Johnson Matthey Plc

28/03/2022

08:36:17

78

1840.50

XLON

22087XJ2nx0

Johnson Matthey Plc

28/03/2022

08:35:56

198

1841.00

XLON

22087XJ2nro

Johnson Matthey Plc

28/03/2022

08:35:56

118

1840.50

XLON

22087XJ2nrn

Johnson Matthey Plc

28/03/2022

08:35:56

11

1841.00

XLON

22087XJ2nrm

Johnson Matthey Plc

28/03/2022

08:35:56

114

1841.00

XLON

22087XJ2nrl

Johnson Matthey Plc

28/03/2022

08:32:55

58

1841.00

XLON

22087XJ2neb

Johnson Matthey Plc

28/03/2022

08:32:55

98

1841.50

XLON

22087XJ2nea

Johnson Matthey Plc

28/03/2022

08:32:55

226

1842.00

XLON

22087XJ2ne8

Johnson Matthey Plc

28/03/2022

08:32:45

197

1843.00

XLON

22087XJ2ndz

Johnson Matthey Plc

28/03/2022

08:32:40

79

1842.50

XLON

22087XJ2ndr

Johnson Matthey Plc

28/03/2022

08:32:40

605

1842.50

XLON

22087XJ2ndq

Johnson Matthey Plc

28/03/2022

08:32:40

35

1842.50

XLON

22087XJ2ndp

Johnson Matthey Plc

28/03/2022

08:32:40

137

1842.50

XLON

22087XJ2ndo

Johnson Matthey Plc

28/03/2022

08:29:35

115

1840.50

XLON

22087XJ2my2

Johnson Matthey Plc

28/03/2022

08:29:35

58

1840.50

XLON

22087XJ2my1

Johnson Matthey Plc

28/03/2022

08:29:35

1656

1840.50

XLON

22087XJ2my0

Johnson Matthey Plc

28/03/2022

08:26:27

190

1837.00

XLON

22087XJ2me6

Johnson Matthey Plc

28/03/2022

08:26:27

34

1837.00

XLON

22087XJ2me5

Johnson Matthey Plc

28/03/2022

08:24:20

172

1836.00

XLON

22087XJ2m6m

Johnson Matthey Plc

28/03/2022

08:24:13

49

1834.50

XLON

22087XJ2m5s

Johnson Matthey Plc

28/03/2022

08:24:13

124

1834.50

XLON

22087XJ2m5q

Johnson Matthey Plc

28/03/2022

08:22:24

100

1833.50

XLON

22087XJ2lzd

Johnson Matthey Plc

28/03/2022

08:22:24

199

1832.00

XLON

22087XJ2lzc

Johnson Matthey Plc

28/03/2022

08:22:07

114

1832.50

XLON

22087XJ2lyr

Johnson Matthey Plc

28/03/2022

08:20:33

78

1830.00

XLON

22087XJ2lu9

Johnson Matthey Plc

28/03/2022

08:20:25

100

1830.00

XLON

22087XJ2ltb

Johnson Matthey Plc

28/03/2022

08:20:25

224

1830.50

XLON

22087XJ2lt9

Johnson Matthey Plc

28/03/2022

08:20:25

38

1830.50

XLON

22087XJ2lt8

Johnson Matthey Plc

28/03/2022

08:20:05

55

1831.00

XLON

22087XJ2lrm

Johnson Matthey Plc

28/03/2022

08:20:05

80

1831.00

XLON

22087XJ2lrl

Johnson Matthey Plc

28/03/2022

08:20:05

125

1831.50

XLON

22087XJ2lrk

Johnson Matthey Plc

28/03/2022

08:19:41

204

1832.00

XLON

22087XJ2low

Johnson Matthey Plc

28/03/2022

08:17:47

32

1832.50

XLON

22087XJ2lhu

Johnson Matthey Plc

28/03/2022

08:17:47

65

1832.50

XLON

22087XJ2lht

Johnson Matthey Plc

28/03/2022

08:17:16

74

1834.50

XLON

22087XJ2lf8

Johnson Matthey Plc

28/03/2022

08:17:16

110

1835.00

XLON

22087XJ2lf7

Johnson Matthey Plc

28/03/2022

08:17:16

102

1835.50

XLON

22087XJ2lf6

Johnson Matthey Plc

28/03/2022

08:17:11

90

1835.50

XLON

22087XJ2les

Johnson Matthey Plc

28/03/2022

08:17:10

123

1835.50

XLON

22087XJ2len

Johnson Matthey Plc

28/03/2022

08:15:53

16

1836.00

XLON

22087XJ2l9r

Johnson Matthey Plc

28/03/2022

08:15:53

119

1836.00

XLON

22087XJ2l9q

Johnson Matthey Plc

28/03/2022

08:15:53

135

1837.00

XLON

22087XJ2l9p

Johnson Matthey Plc

28/03/2022

08:15:52

127

1837.50

XLON

22087XJ2l9b

Johnson Matthey Plc

28/03/2022

08:15:18

58

1838.50

XLON

22087XJ2l8m

Johnson Matthey Plc

28/03/2022

08:15:17

98

1839.00

XLON

22087XJ2l8l

Johnson Matthey Plc

28/03/2022

08:15:17

197

1839.50

XLON

22087XJ2l8k

Johnson Matthey Plc

28/03/2022

08:15:17

11

1840.00

XLON

22087XJ2l8i

Johnson Matthey Plc

28/03/2022

08:15:17

266

1840.00

XLON

22087XJ2l8h

Johnson Matthey Plc

28/03/2022

08:14:48

157

1840.50

XLON

22087XJ2l6j

Johnson Matthey Plc

28/03/2022

08:14:48

150

1840.50

XLON

22087XJ2l6h

Johnson Matthey Plc

28/03/2022

08:14:48

39

1840.50

XLON

22087XJ2l6i

Johnson Matthey Plc

28/03/2022

08:14:28

46

1840.50

XLON

22087XJ2l57

Johnson Matthey Plc

28/03/2022

08:14:28

86

1840.50

XLON

22087XJ2l56

Johnson Matthey Plc

28/03/2022

08:13:53

173

1837.50

XLON

22087XJ2l3q

Johnson Matthey Plc

28/03/2022

08:12:31

125

1838.00

XLON

22087XJ2l09

Johnson Matthey Plc

28/03/2022

08:12:31

125

1838.50

XLON

22087XJ2l08

Johnson Matthey Plc

28/03/2022

08:12:31

183

1839.00

XLON

22087XJ2l07

Johnson Matthey Plc

28/03/2022

08:12:04

438

1839.00

XLON

22087XJ2kyu

Johnson Matthey Plc

28/03/2022

08:12:04

76

1840.00

XLON

22087XJ2kyt

Johnson Matthey Plc

28/03/2022

08:12:00

19

1840.00

XLON

22087XJ2kyc

Johnson Matthey Plc

28/03/2022

08:11:59

10

1840.00

XLON

22087XJ2kyb

Johnson Matthey Plc

28/03/2022

08:11:59

63

1840.00

XLON

22087XJ2kya

Johnson Matthey Plc

28/03/2022

08:11:59

20

1840.00

XLON

22087XJ2ky9

Johnson Matthey Plc

28/03/2022

08:11:00

98

1839.50

XLON

22087XJ2kuj

Johnson Matthey Plc

28/03/2022

08:11:00

65

1839.50

XLON

22087XJ2kui

Johnson Matthey Plc

28/03/2022

08:10:00

154

1838.00

XLON

22087XJ2kql

Johnson Matthey Plc

28/03/2022

08:10:00

126

1838.50

XLON

22087XJ2kqk

Johnson Matthey Plc

28/03/2022

08:09:22

78

1839.00

XLON

22087XJ2knx

Johnson Matthey Plc

28/03/2022

08:09:08

96

1839.50

XLON

22087XJ2kmu

Johnson Matthey Plc

28/03/2022

08:08:59

104

1840.00

XLON

22087XJ2klw

Johnson Matthey Plc

28/03/2022

08:08:48

104

1840.50

XLON

22087XJ2kk5

Johnson Matthey Plc

28/03/2022

08:08:48

122

1841.00

XLON

22087XJ2kk4

Johnson Matthey Plc

28/03/2022

08:08:48

31

1841.00

XLON

22087XJ2kk3

Johnson Matthey Plc

28/03/2022

08:08:20

245

1840.00

XLON

22087XJ2kii

Johnson Matthey Plc

28/03/2022

08:08:07

182

1842.00

XLON

22087XJ2ki2

Johnson Matthey Plc

28/03/2022

08:08:07

81

1842.00

XLON

22087XJ2ki1

Johnson Matthey Plc

28/03/2022

08:08:07

31

1842.00

XLON

22087XJ2ki0

Johnson Matthey Plc

28/03/2022

08:08:07

82

1842.00

XLON

22087XJ2khs

Johnson Matthey Plc

28/03/2022

08:08:07

31

1842.00

XLON

22087XJ2khr

Johnson Matthey Plc

28/03/2022

08:07:32

71

1838.00

XLON

22087XJ2kf0

Johnson Matthey Plc

28/03/2022

08:07:32

104

1836.50

XLON

22087XJ2kez

Johnson Matthey Plc

28/03/2022

08:07:31

29

1836.50

XLON

22087XJ2key

Johnson Matthey Plc

28/03/2022

08:07:31

191

1836.50

XLON

22087XJ2kex

Johnson Matthey Plc

28/03/2022

08:07:31

53

1836.50

XLON

22087XJ2kev

Johnson Matthey Plc

28/03/2022

08:06:49

202

1835.50

XLON

22087XJ2kan

Johnson Matthey Plc

28/03/2022

08:05:55

236

1835.00

XLON

22087XJ2k76

Johnson Matthey Plc

28/03/2022

08:05:55

19

1834.50

XLON

22087XJ2k75

Johnson Matthey Plc

28/03/2022

08:04:03

81

1834.50

XLON

22087XJ2jxj

Johnson Matthey Plc

28/03/2022

08:04:00

120

1835.00

XLON

22087XJ2jxe

Johnson Matthey Plc

28/03/2022

08:03:44

107

1833.00

XLON

22087XJ2jwk

Johnson Matthey Plc

28/03/2022

08:03:43

78

1833.50

XLON

22087XJ2jwj

Johnson Matthey Plc

28/03/2022

08:03:42

114

1834.00

XLON

22087XJ2jwi

Johnson Matthey Plc

28/03/2022

08:03:42

78

1834.50

XLON

22087XJ2jwh

Johnson Matthey Plc

28/03/2022

08:03:40

100

1836.50

XLON

22087XJ2jwe

Johnson Matthey Plc

28/03/2022

08:03:40

28

1835.50

XLON

22087XJ2jwd

Johnson Matthey Plc

28/03/2022

08:03:40

93

1835.50

XLON

22087XJ2jwc

Johnson Matthey Plc

28/03/2022

08:03:40

174

1836.00

XLON

22087XJ2jw6

Johnson Matthey Plc

28/03/2022

08:03:40

82

1836.50

XLON

22087XJ2jw4

Johnson Matthey Plc

28/03/2022

08:03:40

100

1836.50

XLON

22087XJ2jw2

Johnson Matthey Plc

28/03/2022

08:02:29

161

1838.50

XLON

22087XJ2jqf

Johnson Matthey Plc

28/03/2022

08:02:29

166

1838.50

XLON

22087XJ2jqe

Johnson Matthey Plc

28/03/2022

08:02:29

23

1838.50

XLON

22087XJ2jqd

Johnson Matthey Plc

28/03/2022

08:02:29

121

1838.00

XLON

22087XJ2jqc

Johnson Matthey Plc

28/03/2022

08:02:29

121

1838.50

XLON

22087XJ2jqb

Johnson Matthey Plc

28/03/2022

08:02:29

155

1839.00

XLON

22087XJ2jqa

Johnson Matthey Plc

28/03/2022

08:02:29

20

1839.00

XLON

22087XJ2jq9

Johnson Matthey Plc

28/03/2022

08:01:59

96

1839.00

XLON

22087XJ2jo8

 

 

ENDS

 

Enquiries: 

 



Victoria Barlow

Deputy Company Secretary

 +4420 7269 8431

 

 



 

Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)

Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIDVSITFIF
UK 100

Latest directors dealings