Transaction in Own Shares

RNS Number : 0616C
Johnson Matthey PLC
18 February 2022
 

 

18th February 2022

 

Johnson Matthey Plc


Transaction in own shares

 

Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme").

 

Date of purchase:

 

17th February 2022

Aggregate number of ordinary shares purchased:

 

168,000

Lowest price paid per share:

 

£17.6300

Highest price paid per share:

 

£18.3500

Average price paid per share:

 

£17.9199

 

The Company will cancel the purchased shares.

 

The table below contains detailed information about the individual trades made by Citi as part of the Programme.

 

Schedule of Purchases

 

Shares purchased:

Johnson Matthey plc (ISIN: GB00BZ4BQC70 )

 

Date:

 

17th February 2022

Investment firm:

 

Citigroup Global Capital Markets Limited

 

 

Aggregate information:

 

Venue

Volume-weighted average price

 

Aggregated Volume

London Stock Exchange

£17.9199

168,000

 

 

 

 

 

 

 

 

 

 

Individual Transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Johnson Matthey Plc

17/02/2022

16:28:30

  122

  1,767.50

XLON

xsqAovSPzOB

Johnson Matthey Plc

17/02/2022

16:28:05

  16

  1,767.50

XLON

xsqAovSPwtJ

Johnson Matthey Plc

17/02/2022

16:28:05

  62

  1,767.50

XLON

xsqAovSPwtL

Johnson Matthey Plc

17/02/2022

16:27:58

  76

  1,767.50

XLON

xsqAovSPwvk

Johnson Matthey Plc

17/02/2022

16:27:58

  75

  1,767.50

XLON

xsqAovSPwvi

Johnson Matthey Plc

17/02/2022

16:27:50

  157

  1,767.50

XLON

xsqAovSPw6L

Johnson Matthey Plc

17/02/2022

16:27:50

  25

  1,767.50

XLON

xsqAovSPw6R

Johnson Matthey Plc

17/02/2022

16:27:50

  70

  1,767.50

XLON

xsqAovSPw6M

Johnson Matthey Plc

17/02/2022

16:27:45

  64

  1,767.50

XLON

xsqAovSPwCf

Johnson Matthey Plc

17/02/2022

16:27:38

  59

  1,767.50

XLON

xsqAovSPwNn

Johnson Matthey Plc

17/02/2022

16:27:38

  70

  1,767.50

XLON

xsqAovSPwNp

Johnson Matthey Plc

17/02/2022

16:27:38

  99

  1,767.50

XLON

xsqAovSPwNr

Johnson Matthey Plc

17/02/2022

16:27:30

  207

  1,767.50

XLON

xsqAovSPwQd

Johnson Matthey Plc

17/02/2022

16:27:30

  4

  1,767.50

XLON

xsqAovSPwQj

Johnson Matthey Plc

17/02/2022

16:27:30

  4

  1,767.00

XLON

xsqAovSPwQl

Johnson Matthey Plc

17/02/2022

16:27:30

  17

  1,767.50

XLON

xsqAovSPwQf

Johnson Matthey Plc

17/02/2022

16:27:30

  4

  1,767.50

XLON

xsqAovSPwQh

Johnson Matthey Plc

17/02/2022

16:27:25

  66

  1,767.50

XLON

xsqAovSPxXV

Johnson Matthey Plc

17/02/2022

16:27:22

  92

  1,767.50

XLON

xsqAovSPxj6

Johnson Matthey Plc

17/02/2022

16:27:20

  58

  1,767.50

XLON

xsqAovSPxk8

Johnson Matthey Plc

17/02/2022

16:27:19

  210

  1,767.50

XLON

xsqAovSPxfb

Johnson Matthey Plc

17/02/2022

16:27:19

  29

  1,767.50

XLON

xsqAovSPxfZ

Johnson Matthey Plc

17/02/2022

16:27:19

  23

  1,767.50

XLON

xsqAovSPxfA

Johnson Matthey Plc

17/02/2022

16:27:19

  210

  1,767.50

XLON

xsqAovSPxfC

Johnson Matthey Plc

17/02/2022

16:27:19

  210

  1,767.50

XLON

xsqAovSPxfP

Johnson Matthey Plc

17/02/2022

16:27:19

  24

  1,767.50

XLON

xsqAovSPxfN

Johnson Matthey Plc

17/02/2022

16:27:19

  238

  1,767.00

XLON

xsqAovSPxfV

Johnson Matthey Plc

17/02/2022

16:27:19

  126

  1,767.00

XLON

xsqAovSPxeh

Johnson Matthey Plc

17/02/2022

16:27:19

  23

  1,767.00

XLON

xsqAovSPxej

Johnson Matthey Plc

17/02/2022

16:27:00

  232

  1,767.00

XLON

xsqAovSPx56

Johnson Matthey Plc

17/02/2022

16:27:00

  90

  1,766.00

XLON

xsqAovSPx5F

Johnson Matthey Plc

17/02/2022

16:27:00

  152

  1,766.50

XLON

xsqAovSPx5H

Johnson Matthey Plc

17/02/2022

16:27:00

  348

  1,767.00

XLON

xsqAovSPx5J

Johnson Matthey Plc

17/02/2022

16:26:44

  31

  1,767.00

XLON

xsqAovSPxMT

Johnson Matthey Plc

17/02/2022

16:26:44

  19

  1,767.00

XLON

xsqAovSPxHW

Johnson Matthey Plc

17/02/2022

16:26:04

  65

  1,765.50

XLON

xsqAovSPuE@

Johnson Matthey Plc

17/02/2022

16:26:04

  46

  1,765.50

XLON

xsqAovSPu9Y

Johnson Matthey Plc

17/02/2022

16:25:32

  61

  1,763.50

XLON

xsqAovSPv6T

Johnson Matthey Plc

17/02/2022

16:25:32

  104

  1,764.00

XLON

xsqAovSPv1Z

Johnson Matthey Plc

17/02/2022

16:25:31

  93

  1,764.00

XLON

xsqAovSPv12

Johnson Matthey Plc

17/02/2022

16:25:28

  135

  1,764.50

XLON

xsqAovSPv3n

Johnson Matthey Plc

17/02/2022

16:25:23

  137

  1,764.50

XLON

xsqAovSPvC3

Johnson Matthey Plc

17/02/2022

16:25:16

  143

  1,763.00

XLON

xsqAovSPvMf

Johnson Matthey Plc

17/02/2022

16:25:11

  78

  1,764.00

XLON

xsqAovSPvIR

Johnson Matthey Plc

17/02/2022

16:25:11

  116

  1,764.50

XLON

xsqAovSPvIT

Johnson Matthey Plc

17/02/2022

16:25:02

  98

  1,766.00

XLON

xsqAovSPcX7

Johnson Matthey Plc

17/02/2022

16:25:02

  58

  1,765.50

XLON

xsqAovSPcX9

Johnson Matthey Plc

17/02/2022

16:25:02

  227

  1,766.50

XLON

xsqAovSPcXB

Johnson Matthey Plc

17/02/2022

16:24:39

  519

  1,768.00

XLON

xsqAovSPcFp

Johnson Matthey Plc

17/02/2022

16:24:39

  260

  1,767.50

XLON

xsqAovSPcFr

Johnson Matthey Plc

17/02/2022

16:24:39

  105

  1,767.00

XLON

xsqAovSPcFt

Johnson Matthey Plc

17/02/2022

16:24:31

  82

  1,769.50

XLON

xsqAovSPcLB

Johnson Matthey Plc

17/02/2022

16:24:31

  198

  1,769.50

XLON

xsqAovSPcLD

Johnson Matthey Plc

17/02/2022

16:24:22

  72

  1,768.00

XLON

xsqAovSPcSW

Johnson Matthey Plc

17/02/2022

16:24:22

  14

  1,768.00

XLON

xsqAovSPcSY

Johnson Matthey Plc

17/02/2022

16:24:18

  70

  1,768.00

XLON

xsqAovSPcP$

Johnson Matthey Plc

17/02/2022

16:24:15

  153

  1,768.00

XLON

xsqAovSPcQm

Johnson Matthey Plc

17/02/2022

16:24:13

  58

  1,768.00

XLON

xsqAovSPdby

Johnson Matthey Plc

17/02/2022

16:24:13

  242

  1,768.00

XLON

xsqAovSPdb2

Johnson Matthey Plc

17/02/2022

16:24:13

  4

  1,768.00

XLON

xsqAovSPdb4

Johnson Matthey Plc

17/02/2022

16:24:13

  26

  1,767.50

XLON

xsqAovSPdbL

Johnson Matthey Plc

17/02/2022

16:24:13

  81

  1,767.50

XLON

xsqAovSPdbQ

Johnson Matthey Plc

17/02/2022

16:24:13

  875

  1,767.50

XLON

xsqAovSPdac

Johnson Matthey Plc

17/02/2022

16:23:11

  34

  1,767.50

XLON

xsqAovSPaXk

Johnson Matthey Plc

17/02/2022

16:23:11

  42

  1,767.50

XLON

xsqAovSPaXq

Johnson Matthey Plc

17/02/2022

16:23:11

  16

  1,767.00

XLON

xsqAovSPaXs

Johnson Matthey Plc

17/02/2022

16:23:11

  598

  1,767.50

XLON

xsqAovSPaXC

Johnson Matthey Plc

17/02/2022

16:23:11

  104

  1,767.50

XLON

xsqAovSPaXE

Johnson Matthey Plc

17/02/2022

16:23:11

  100

  1,767.50

XLON

xsqAovSPaXG

Johnson Matthey Plc

17/02/2022

16:22:19

  53

  1,766.00

XLON

xsqAovSPaA9

Johnson Matthey Plc

17/02/2022

16:22:11

  230

  1,767.00

XLON

xsqAovSPaJJ

Johnson Matthey Plc

17/02/2022

16:22:11

  47

  1,766.00

XLON

xsqAovSPaJT

Johnson Matthey Plc

17/02/2022

16:22:11

  164

  1,766.50

XLON

xsqAovSPaJV

Johnson Matthey Plc

17/02/2022

16:22:11

  379

  1,767.00

XLON

xsqAovSPaIX

Johnson Matthey Plc

17/02/2022

16:21:31

  90

  1,767.50

XLON

xsqAovSPbvB

Johnson Matthey Plc

17/02/2022

16:21:31

  348

  1,768.50

XLON

xsqAovSPbvD

Johnson Matthey Plc

17/02/2022

16:21:31

  152

  1,768.00

XLON

xsqAovSPbvF

Johnson Matthey Plc

17/02/2022

16:21:04

  200

  1,768.00

XLON

xsqAovSPbR5

Johnson Matthey Plc

17/02/2022

16:20:57

  233

  1,769.00

XLON

xsqAovSPYix

Johnson Matthey Plc

17/02/2022

16:20:57

  226

  1,769.00

XLON

xsqAovSPYiB

Johnson Matthey Plc

17/02/2022

16:20:56

  231

  1,769.00

XLON

xsqAovSPYlj

Johnson Matthey Plc

17/02/2022

16:20:56

  276

  1,769.00

XLON

xsqAovSPYlp

Johnson Matthey Plc

17/02/2022

16:20:56

  104

  1,769.00

XLON

xsqAovSPYlr

Johnson Matthey Plc

17/02/2022

16:20:56

  25

  1,769.00

XLON

xsqAovSPYlt

Johnson Matthey Plc

17/02/2022

16:20:56

  79

  1,769.00

XLON

xsqAovSPYlz

Johnson Matthey Plc

17/02/2022

16:20:56

  348

  1,768.00

XLON

xsqAovSPYlA

Johnson Matthey Plc

17/02/2022

16:20:56

  90

  1,767.00

XLON

xsqAovSPYlC

Johnson Matthey Plc

17/02/2022

16:20:56

  152

  1,767.50

XLON

xsqAovSPYlE

Johnson Matthey Plc

17/02/2022

16:20:29

  59

  1,768.00

XLON

xsqAovSPYwO

Johnson Matthey Plc

17/02/2022

16:20:19

  1,971

  1,768.00

XLON

xsqAovSPY2K

Johnson Matthey Plc

17/02/2022

16:20:19

  932

  1,768.00

XLON

xsqAovSPY2M

Johnson Matthey Plc

17/02/2022

16:20:19

  20

  1,767.50

XLON

xsqAovSPY2O

Johnson Matthey Plc

17/02/2022

16:19:58

  293

  1,767.50

XLON

xsqAovSPZan

Johnson Matthey Plc

17/02/2022

16:19:58

  109

  1,767.50

XLON

xsqAovSPZar

Johnson Matthey Plc

17/02/2022

16:19:58

  104

  1,767.50

XLON

xsqAovSPZap

Johnson Matthey Plc

17/02/2022

16:19:58

  193

  1,768.00

XLON

xsqAovSPZa7

Johnson Matthey Plc

17/02/2022

16:19:58

  70

  1,768.00

XLON

xsqAovSPZa9

Johnson Matthey Plc

17/02/2022

16:19:58

  104

  1,768.00

XLON

xsqAovSPZaB

Johnson Matthey Plc

17/02/2022

16:19:58

  113

  1,768.00

XLON

xsqAovSPZaD

Johnson Matthey Plc

17/02/2022

16:19:58

  131

  1,768.00

XLON

xsqAovSPZaF

Johnson Matthey Plc

17/02/2022

16:19:58

  116

  1,767.50

XLON

xsqAovSPZaH

Johnson Matthey Plc

17/02/2022

16:19:58

  152

  1,767.50

XLON

xsqAovSPZaP

Johnson Matthey Plc

17/02/2022

16:19:58

  348

  1,768.00

XLON

xsqAovSPZaR

Johnson Matthey Plc

17/02/2022

16:19:58

  90

  1,767.00

XLON

xsqAovSPZaN

Johnson Matthey Plc

17/02/2022

16:19:21

  81

  1,768.00

XLON

xsqAovSPZ2D

Johnson Matthey Plc

17/02/2022

16:18:44

  348

  1,768.50

XLON

xsqAovSPWpp

Johnson Matthey Plc

17/02/2022

16:17:39

  20

  1,768.00

XLON

xsqAovSPX@z

Johnson Matthey Plc

17/02/2022

16:17:34

  53

  1,768.50

XLON

xsqAovSPX6Z

Johnson Matthey Plc

17/02/2022

16:16:42

  201

  1,768.00

XLON

xsqAovSPk@4

Johnson Matthey Plc

17/02/2022

16:16:42

  138

  1,768.00

XLON

xsqAovSPk@6

Johnson Matthey Plc

17/02/2022

16:16:42

  152

  1,767.50

XLON

xsqAovSPk@H

Johnson Matthey Plc

17/02/2022

16:16:42

  90

  1,767.00

XLON

xsqAovSPk@J

Johnson Matthey Plc

17/02/2022

16:16:42

  348

  1,768.00

XLON

xsqAovSPk@L

Johnson Matthey Plc

17/02/2022

16:16:03

  152

  1,768.00

XLON

xsqAovSPltR

Johnson Matthey Plc

17/02/2022

16:16:03

  348

  1,768.50

XLON

xsqAovSPltT

Johnson Matthey Plc

17/02/2022

16:12:12

  111

  1,767.50

XLON

xsqAovSPhKo

Johnson Matthey Plc

17/02/2022

16:12:03

  86

  1,767.00

XLON

xsqAovSPhQk

Johnson Matthey Plc

17/02/2022

16:12:03

  76

  1,767.00

XLON

xsqAovSPhQs

Johnson Matthey Plc

17/02/2022

16:12:03

  166

  1,767.50

XLON

xsqAovSPhQu

Johnson Matthey Plc

17/02/2022

16:12:03

  348

  1,768.00

XLON

xsqAovSPhQw

Johnson Matthey Plc

17/02/2022

16:11:25

  296

  1,768.00

XLON

xsqAovSPe2t

Johnson Matthey Plc

17/02/2022

16:11:18

  174

  1,769.00

XLON

xsqAovSPe8r

Johnson Matthey Plc

17/02/2022

16:11:18

  160

  1,769.00

XLON

xsqAovSPe8t

Johnson Matthey Plc

17/02/2022

16:11:18

  4

  1,769.00

XLON

xsqAovSPe8v

Johnson Matthey Plc

17/02/2022

16:11:18

  342

  1,769.00

XLON

xsqAovSPe8$

Johnson Matthey Plc

17/02/2022

16:11:18

  115

  1,769.00

XLON

xsqAovSPe85

Johnson Matthey Plc

17/02/2022

16:11:18

  66

  1,769.00

XLON

xsqAovSPe87

Johnson Matthey Plc

17/02/2022

16:11:18

  28

  1,769.00

XLON

xsqAovSPe89

Johnson Matthey Plc

17/02/2022

16:11:18

  140

  1,769.00

XLON

xsqAovSPe8B

Johnson Matthey Plc

17/02/2022

16:11:13

  39

  1,768.00

XLON

xsqAovSPeJ$

Johnson Matthey Plc

17/02/2022

16:11:13

  284

  1,768.00

XLON

xsqAovSPeJ1

Johnson Matthey Plc

17/02/2022

16:10:29

  20

  1,768.00

XLON

xsqAovSPf3S

Johnson Matthey Plc

17/02/2022

16:10:29

  146

  1,768.50

XLON

xsqAovSPf3U

Johnson Matthey Plc

17/02/2022

16:10:21

  472

  1,769.00

XLON

xsqAovSPfB7

Johnson Matthey Plc

17/02/2022

16:10:21

  208

  1,769.00

XLON

xsqAovSPfBM

Johnson Matthey Plc

17/02/2022

16:10:21

  103

  1,769.00

XLON

xsqAovSPfBO

Johnson Matthey Plc

17/02/2022

16:10:21

  90

  1,768.50

XLON

xsqAovSPfAb

Johnson Matthey Plc

17/02/2022

16:10:21

  152

  1,769.00

XLON

xsqAovSPfAd

Johnson Matthey Plc

17/02/2022

16:10:21

  348

  1,769.50

XLON

xsqAovSPfAf

Johnson Matthey Plc

17/02/2022

16:09:49

  230

  1,769.50

XLON

xsqAovSPMhg

Johnson Matthey Plc

17/02/2022

16:08:19

  19

  1,769.50

XLON

xsqAovSPNpI

Johnson Matthey Plc

17/02/2022

16:08:13

  78

  1,770.00

XLON

xsqAovSPNu3

Johnson Matthey Plc

17/02/2022

16:07:40

  89

  1,770.00

XLON

xsqAovSPNUW

Johnson Matthey Plc

17/02/2022

16:07:40

  113

  1,770.00

XLON

xsqAovSPNVS

Johnson Matthey Plc

17/02/2022

16:07:40

  104

  1,770.00

XLON

xsqAovSPNVU

Johnson Matthey Plc

17/02/2022

16:07:40

  2

  1,770.50

XLON

xsqAovSPNUc

Johnson Matthey Plc

17/02/2022

16:07:40

  104

  1,770.00

XLON

xsqAovSPNUe

Johnson Matthey Plc

17/02/2022

16:07:40

  99

  1,770.00

XLON

xsqAovSPNUg

Johnson Matthey Plc

17/02/2022

16:07:40

  49

  1,770.50

XLON

xsqAovSPNUm

Johnson Matthey Plc

17/02/2022

16:07:40

  104

  1,770.00

XLON

xsqAovSPNUo

Johnson Matthey Plc

17/02/2022

16:07:40

  126

  1,770.00

XLON

xsqAovSPNUq

Johnson Matthey Plc

17/02/2022

16:07:40

  5

  1,770.00

XLON

xsqAovSPNU8

Johnson Matthey Plc

17/02/2022

16:07:40

  210

  1,770.00

XLON

xsqAovSPNUA

Johnson Matthey Plc

17/02/2022

16:07:40

  90

  1,770.00

XLON

xsqAovSPNUJ

Johnson Matthey Plc

17/02/2022

16:07:40

  152

  1,770.50

XLON

xsqAovSPNUL

Johnson Matthey Plc

17/02/2022

16:07:40

  348

  1,771.00

XLON

xsqAovSPNUN

Johnson Matthey Plc

17/02/2022

16:06:38

  42

  1,771.50

XLON

xsqAovSPKHk

Johnson Matthey Plc

17/02/2022

16:05:30

  4

  1,770.50

XLON

xsqAovSPL8X

Johnson Matthey Plc

17/02/2022

16:05:30

  22

  1,770.50

XLON

xsqAovSPL8Z

Johnson Matthey Plc

17/02/2022

16:05:20

  164

  1,770.50

XLON

xsqAovSPLIL

Johnson Matthey Plc

17/02/2022

16:05:20

  5

  1,770.50

XLON

xsqAovSPLIN

Johnson Matthey Plc

17/02/2022

16:05:20

  228

  1,770.50

XLON

xsqAovSPLTj

Johnson Matthey Plc

17/02/2022

16:05:20

  48

  1,770.00

XLON

xsqAovSPLTU

Johnson Matthey Plc

17/02/2022

16:05:20

  242

  1,770.00

XLON

xsqAovSPLSW

Johnson Matthey Plc

17/02/2022

16:04:55

  104

  1,769.50

XLON

xsqAovSPIn3

Johnson Matthey Plc

17/02/2022

16:04:55

  250

  1,769.50

XLON

xsqAovSPIn5

Johnson Matthey Plc

17/02/2022

16:04:26

  42

  1,769.00

XLON

xsqAovSPITI

Johnson Matthey Plc

17/02/2022

16:04:26

  313

  1,769.00

XLON

xsqAovSPITK

Johnson Matthey Plc

17/02/2022

16:03:01

  494

  1,769.50

XLON

xsqAovSPGYe

Johnson Matthey Plc

17/02/2022

16:02:09

  118

  1,770.00

XLON

xsqAovSPGHI

Johnson Matthey Plc

17/02/2022

16:02:06

  78

  1,770.50

XLON

xsqAovSPGIt

Johnson Matthey Plc

17/02/2022

16:01:55

  101

  1,770.50

XLON

xsqAovSPGQD

Johnson Matthey Plc

17/02/2022

16:01:54

  57

  1,771.00

XLON

xsqAovSPHbz

Johnson Matthey Plc

17/02/2022

16:01:54

  203

  1,771.00

XLON

xsqAovSPHb$

Johnson Matthey Plc

17/02/2022

16:01:54

  571

  1,771.00

XLON

xsqAovSPHdT

Johnson Matthey Plc

17/02/2022

16:01:50

  87

  1,771.50

XLON

xsqAovSPHYl

Johnson Matthey Plc

17/02/2022

16:01:46

  30

  1,771.50

XLON

xsqAovSPHiS

Johnson Matthey Plc

17/02/2022

16:01:42

  59

  1,771.50

XLON

xsqAovSPHed

Johnson Matthey Plc

17/02/2022

16:01:38

  61

  1,771.50

XLON

xsqAovSPHqh

Johnson Matthey Plc

17/02/2022

16:01:34

  59

  1,771.50

XLON

xsqAovSPHtA

Johnson Matthey Plc

17/02/2022

16:01:34

  30

  1,771.50

XLON

xsqAovSPHsn

Johnson Matthey Plc

17/02/2022

16:01:34

  22

  1,771.50

XLON

xsqAovSPHst

Johnson Matthey Plc

17/02/2022

16:01:25

  149

  1,771.50

XLON

xsqAovSPHvC

Johnson Matthey Plc

17/02/2022

16:01:25

  93

  1,771.50

XLON

xsqAovSPHup

Johnson Matthey Plc

17/02/2022

16:01:10

  89

  1,771.50

XLON

xsqAovSPHKC

Johnson Matthey Plc

17/02/2022

16:01:04

  62

  1,771.50

XLON

xsqAovSPHTh

Johnson Matthey Plc

17/02/2022

16:01:04

  480

  1,771.50

XLON

xsqAovSPHTn

Johnson Matthey Plc

17/02/2022

16:01:04

  51

  1,771.50

XLON

xsqAovSPHTt

Johnson Matthey Plc

17/02/2022

16:01:04

  201

  1,771.50

XLON

xsqAovSPHTz

Johnson Matthey Plc

17/02/2022

16:01:04

  167

  1,771.50

XLON

xsqAovSPHT3

Johnson Matthey Plc

17/02/2022

16:01:04

  129

  1,771.50

XLON

xsqAovSPHT5

Johnson Matthey Plc

17/02/2022

16:01:04

  185

  1,771.50

XLON

xsqAovSPHTB

Johnson Matthey Plc

17/02/2022

16:01:04

  45

  1,771.50

XLON

xsqAovSPHTD

Johnson Matthey Plc

17/02/2022

16:01:04

  97

  1,771.00

XLON

xsqAovSPHS0

Johnson Matthey Plc

17/02/2022

16:01:04

  99

  1,771.00

XLON

xsqAovSPHSO

Johnson Matthey Plc

17/02/2022

16:01:04

  96

  1,771.00

XLON

xsqAovSPHVw

Johnson Matthey Plc

17/02/2022

16:01:03

  98

  1,771.00

XLON

xsqAovSPHVB

Johnson Matthey Plc

17/02/2022

16:01:03

  98

  1,771.00

XLON

xsqAovSPHVJ

Johnson Matthey Plc

17/02/2022

16:01:03

  97

  1,771.00

XLON

xsqAovSPHUo

Johnson Matthey Plc

17/02/2022

16:01:03

  99

  1,771.00

XLON

xsqAovSPHUw

Johnson Matthey Plc

17/02/2022

16:01:03

  300

  1,771.00

XLON

xsqAovSPHU0

Johnson Matthey Plc

17/02/2022

16:01:03

  6

  1,771.00

XLON

xsqAovSPHU2

Johnson Matthey Plc

17/02/2022

16:01:03

  405

  1,771.00

XLON

xsqAovSPHUK

Johnson Matthey Plc

17/02/2022

16:01:03

  58

  1,771.00

XLON

xsqAovSPHUM

Johnson Matthey Plc

17/02/2022

16:01:03

  26

  1,771.00

XLON

xsqAovSPHUO

Johnson Matthey Plc

17/02/2022

16:00:06

  47

  1,768.50

XLON

xsqAovSPUVb

Johnson Matthey Plc

17/02/2022

16:00:06

  53

  1,768.50

XLON

xsqAovSPUVd

Johnson Matthey Plc

17/02/2022

16:00:06

  116

  1,768.50

XLON

xsqAovSPUVl

Johnson Matthey Plc

17/02/2022

16:00:06

  90

  1,768.00

XLON

xsqAovSPUVo

Johnson Matthey Plc

17/02/2022

16:00:04

  152

  1,768.50

XLON

xsqAovSPUQt

Johnson Matthey Plc

17/02/2022

16:00:04

  348

  1,769.00

XLON

xsqAovSPUQ4

Johnson Matthey Plc

17/02/2022

16:00:04

  348

  1,769.00

XLON

xsqAovSPVbn

Johnson Matthey Plc

17/02/2022

15:59:40

  152

  1,769.50

XLON

xsqAovSPVwB

Johnson Matthey Plc

17/02/2022

15:59:36

  88

  1,770.00

XLON

xsqAovSPV3v

Johnson Matthey Plc

17/02/2022

15:59:01

  137

  1,770.00

XLON

xsqAovSPSqi

Johnson Matthey Plc

17/02/2022

15:58:10

  100

  1,769.00

XLON

xsqAovSPTsp

Johnson Matthey Plc

17/02/2022

15:58:00

  348

  1,769.00

XLON

xsqAovSPTvK

Johnson Matthey Plc

17/02/2022

15:56:21

  78

  1,769.50

XLON

xsqAovSPQ1j

Johnson Matthey Plc

17/02/2022

15:56:21

  33

  1,769.00

XLON

xsqAovSPQ1w

Johnson Matthey Plc

17/02/2022

15:56:21

  204

  1,769.00

XLON

xsqAovSPQ1u

Johnson Matthey Plc

17/02/2022

15:56:21

  170

  1,769.00

XLON

xsqAovSPQ17

Johnson Matthey Plc

17/02/2022

15:54:33

  86

  1,766.00

XLON

xsqAovSPOfb

Johnson Matthey Plc

17/02/2022

15:54:33

  145

  1,766.50

XLON

xsqAovSPOfd

Johnson Matthey Plc

17/02/2022

15:54:32

  12

  1,767.00

XLON

xsqAovSPOhn

Johnson Matthey Plc

17/02/2022

15:54:32

  70

  1,767.00

XLON

xsqAovSPOhp

Johnson Matthey Plc

17/02/2022

15:53:37

  233

  1,767.00

XLON

xsqAovSPOQ8

Johnson Matthey Plc

17/02/2022

15:52:40

  98

  1,767.00

XLON

xsqAovSPPGR

Johnson Matthey Plc

17/02/2022

15:52:36

  169

  1,767.50

XLON

xsqAovSPPTh

Johnson Matthey Plc

17/02/2022

15:52:29

  314

  1,768.00

XLON

xsqAovSPPUV

Johnson Matthey Plc

17/02/2022

15:52:23

  113

  1,768.00

XLON

xsqAovSP6b@

Johnson Matthey Plc

17/02/2022

15:51:47

  29

  1,768.00

XLON

xsqAovSP60O

Johnson Matthey Plc

17/02/2022

15:51:40

  422

  1,768.50

XLON

xsqAovSP68z

Johnson Matthey Plc

17/02/2022

15:51:40

  47

  1,768.50

XLON

xsqAovSP68$

Johnson Matthey Plc

17/02/2022

15:51:03

  452

  1,769.00

XLON

xsqAovSP7po

Johnson Matthey Plc

17/02/2022

15:51:03

  1

  1,769.00

XLON

xsqAovSP7pq

Johnson Matthey Plc

17/02/2022

15:49:27

  395

  1,769.50

XLON

xsqAovSP4OG

Johnson Matthey Plc

17/02/2022

15:48:11

  140

  1,770.00

XLON

xsqAovSP2AY

Johnson Matthey Plc

17/02/2022

15:48:11

  203

  1,770.50

XLON

xsqAovSP2Aa

Johnson Matthey Plc

17/02/2022

15:47:05

  92

  1,773.00

XLON

xsqAovSP3E9

Johnson Matthey Plc

17/02/2022

15:47:05

  43

  1,772.50

XLON

xsqAovSP3EC

Johnson Matthey Plc

17/02/2022

15:47:05

  30

  1,772.50

XLON

xsqAovSP3EE

Johnson Matthey Plc

17/02/2022

15:47:05

  45

  1,772.50

XLON

xsqAovSP3EG

Johnson Matthey Plc

17/02/2022

15:47:05

  171

  1,773.00

XLON

xsqAovSP3EI

Johnson Matthey Plc

17/02/2022

15:46:52

  336

  1,773.50

XLON

xsqAovSP3SL

Johnson Matthey Plc

17/02/2022

15:45:57

  290

  1,770.00

XLON

xsqAovSP0QD

Johnson Matthey Plc

17/02/2022

15:45:57

  120

  1,769.50

XLON

xsqAovSP0QF

Johnson Matthey Plc

17/02/2022

15:45:40

  309

  1,770.50

XLON

xsqAovSP1r9

Johnson Matthey Plc

17/02/2022

15:45:40

  148

  1,770.50

XLON

xsqAovSP1rB

Johnson Matthey Plc

17/02/2022

15:45:02

  67

  1,771.00

XLON

xsqAovSP1Qf

Johnson Matthey Plc

17/02/2022

15:45:02

  11

  1,771.00

XLON

xsqAovSP1Qh

Johnson Matthey Plc

17/02/2022

15:45:02

  210

  1,771.50

XLON

xsqAovSP1Qt

Johnson Matthey Plc

17/02/2022

15:45:02

  132

  1,771.00

XLON

xsqAovSP1Qy

Johnson Matthey Plc

17/02/2022

15:45:02

  303

  1,771.50

XLON

xsqAovSP1Q@

Johnson Matthey Plc

17/02/2022

15:43:18

  36

  1,771.50

XLON

xsqAovSPFxe

Johnson Matthey Plc

17/02/2022

15:43:18

  89

  1,771.50

XLON

xsqAovSPFxg

Johnson Matthey Plc

17/02/2022

15:43:10

  583

  1,772.50

XLON

xsqAovSPF1W

Johnson Matthey Plc

17/02/2022

15:43:10

  125

  1,772.50

XLON

xsqAovSPF1Y

Johnson Matthey Plc

17/02/2022

15:41:44

  78

  1,769.50

XLON

xsqAovSPC9b

Johnson Matthey Plc

17/02/2022

15:41:43

  131

  1,770.00

XLON

xsqAovSPC9g

Johnson Matthey Plc

17/02/2022

15:41:42

  131

  1,770.50

XLON

xsqAovSPC8v

Johnson Matthey Plc

17/02/2022

15:41:39

  78

  1,771.00

XLON

xsqAovSPCAF

Johnson Matthey Plc

17/02/2022

15:41:01

  132

  1,767.50

XLON

xsqAovSPDoW

Johnson Matthey Plc

17/02/2022

15:41:01

  13

  1,768.00

XLON

xsqAovSPDoY

Johnson Matthey Plc

17/02/2022

15:41:01

  30

  1,768.00

XLON

xsqAovSPDow

Johnson Matthey Plc

17/02/2022

15:41:01

  90

  1,768.00

XLON

xsqAovSPDoy

Johnson Matthey Plc

17/02/2022

15:41:01

  306

  1,768.50

XLON

xsqAovSPDo@

Johnson Matthey Plc

17/02/2022

15:40:51

  306

  1,769.00

XLON

xsqAovSPDxG

Johnson Matthey Plc

17/02/2022

15:39:58

  146

  1,769.00

XLON

xsqAovSPA@1

Johnson Matthey Plc

17/02/2022

15:39:23

  143

  1,769.00

XLON

xsqAovSPAUQ

Johnson Matthey Plc

17/02/2022

15:38:27

  234

  1,769.50

XLON

xsqAovSPBKO

Johnson Matthey Plc

17/02/2022

15:38:27

  64

  1,769.50

XLON

xsqAovSPBKQ

Johnson Matthey Plc

17/02/2022

15:36:20

  140

  1,771.00

XLON

xsqAovSP9SN

Johnson Matthey Plc

17/02/2022

15:36:20

  164

  1,771.00

XLON

xsqAovSP9SP

Johnson Matthey Plc

17/02/2022

15:36:20

  125

  1,771.00

XLON

xsqAovSP9ST

Johnson Matthey Plc

17/02/2022

15:36:20

  210

  1,771.00

XLON

xsqAovSP9SR

Johnson Matthey Plc

17/02/2022

15:36:20

  130

  1,770.00

XLON

xsqAovSP9VW

Johnson Matthey Plc

17/02/2022

15:36:20

  300

  1,770.50

XLON

xsqAovSP9VY

Johnson Matthey Plc

17/02/2022

15:34:16

  206

  1,770.50

XLON

xsqAovSQqfc

Johnson Matthey Plc

17/02/2022

15:34:16

  107

  1,770.50

XLON

xsqAovSQqfe

Johnson Matthey Plc

17/02/2022

15:34:16

  210

  1,770.50

XLON

xsqAovSQqfi

Johnson Matthey Plc

17/02/2022

15:34:16

  130

  1,770.50

XLON

xsqAovSQqfg

Johnson Matthey Plc

17/02/2022

15:34:16

  297

  1,770.00

XLON

xsqAovSQqfp

Johnson Matthey Plc

17/02/2022

15:33:51

  79

  1,770.50

XLON

xsqAovSQqFY

Johnson Matthey Plc

17/02/2022

15:31:30

  162

  1,770.50

XLON

xsqAovSQoM0

Johnson Matthey Plc

17/02/2022

15:30:49

  143

  1,771.50

XLON

xsqAovSQp$A

Johnson Matthey Plc

17/02/2022

15:30:47

  188

  1,772.00

XLON

xsqAovSQpvG

Johnson Matthey Plc

17/02/2022

15:30:45

  353

  1,772.50

XLON

xsqAovSQpwX

Johnson Matthey Plc

17/02/2022

15:30:35

  457

  1,773.00

XLON

xsqAovSQp2e

Johnson Matthey Plc

17/02/2022

15:30:35

  2

  1,773.00

XLON

xsqAovSQp2g

Johnson Matthey Plc

17/02/2022

15:29:26

  339

  1,773.00

XLON

xsqAovSQm8@

Johnson Matthey Plc

17/02/2022

15:29:26

  93

  1,773.00

XLON

xsqAovSQm80

Johnson Matthey Plc

17/02/2022

15:29:26

  160

  1,773.00

XLON

xsqAovSQm82

Johnson Matthey Plc

17/02/2022

15:29:26

  295

  1,772.00

XLON

xsqAovSQm8J

Johnson Matthey Plc

17/02/2022

15:27:35

  51

  1,769.50

XLON

xsqAovSQ@uP

Johnson Matthey Plc

17/02/2022

15:27:17

  83

  1,769.50

XLON

xsqAovSQ@Ca

Johnson Matthey Plc

17/02/2022

15:26:51

  47

  1,769.50

XLON

xsqAovSQ$bA

Johnson Matthey Plc

17/02/2022

15:26:51

  224

  1,769.50

XLON

xsqAovSQ$bC

Johnson Matthey Plc

17/02/2022

15:25:56

  166

  1,769.50

XLON

xsqAovSQ$Ln

Johnson Matthey Plc

17/02/2022

15:25:15

  67

  1,771.00

XLON

xsqAovSQyw9

Johnson Matthey Plc

17/02/2022

15:25:15

  106

  1,770.50

XLON

xsqAovSQywE

Johnson Matthey Plc

17/02/2022

15:25:15

  164

  1,771.00

XLON

xsqAovSQywG

Johnson Matthey Plc

17/02/2022

15:24:57

  158

  1,771.00

XLON

xsqAovSQyA0

Johnson Matthey Plc

17/02/2022

15:24:38

  168

  1,771.00

XLON

xsqAovSQza@

Johnson Matthey Plc

17/02/2022

15:23:54

  93

  1,771.50

XLON

xsqAovSQzA@

Johnson Matthey Plc

17/02/2022

15:23:52

  94

  1,771.50

XLON

xsqAovSQzLC

Johnson Matthey Plc

17/02/2022

15:23:48

  70

  1,771.50

XLON

xsqAovSQzHh

Johnson Matthey Plc

17/02/2022

15:23:24

  130

  1,772.50

XLON

xsqAovSQwYr

Johnson Matthey Plc

17/02/2022

15:23:22

  78

  1,773.00

XLON

xsqAovSQwi@

Johnson Matthey Plc

17/02/2022

15:23:22

  172

  1,773.00

XLON

xsqAovSQwi7

Johnson Matthey Plc

17/02/2022

15:23:22

  250

  1,773.00

XLON

xsqAovSQwi9

Johnson Matthey Plc

17/02/2022

15:23:17

  76

  1,774.00

XLON

xsqAovSQweV

Johnson Matthey Plc

17/02/2022

15:23:17

  1

  1,774.00

XLON

xsqAovSQwhX

Johnson Matthey Plc

17/02/2022

15:23:17

  210

  1,774.00

XLON

xsqAovSQwhZ

Johnson Matthey Plc

17/02/2022

15:23:17

  23

  1,774.00

XLON

xsqAovSQwhl

Johnson Matthey Plc

17/02/2022

15:23:17

  209

  1,774.00

XLON

xsqAovSQwhn

Johnson Matthey Plc

17/02/2022

15:23:17

  79

  1,774.00

XLON

xsqAovSQwhp

Johnson Matthey Plc

17/02/2022

15:23:17

  130

  1,774.00

XLON

xsqAovSQwhr

Johnson Matthey Plc

17/02/2022

15:21:50

  51

  1,774.00

XLON

xsqAovSQxv8

Johnson Matthey Plc

17/02/2022

15:21:50

  125

  1,774.00

XLON

xsqAovSQxvA

Johnson Matthey Plc

17/02/2022

15:21:50

  125

  1,774.00

XLON

xsqAovSQxvO

Johnson Matthey Plc

17/02/2022

15:21:50

  54

  1,774.00

XLON

xsqAovSQxvQ

Johnson Matthey Plc

17/02/2022

15:21:50

  118

  1,774.00

XLON

xsqAovSQxvS

Johnson Matthey Plc

17/02/2022

15:21:50

  125

  1,773.50

XLON

xsqAovSQxvU

Johnson Matthey Plc

17/02/2022

15:21:50

  126

  1,773.00

XLON

xsqAovSQxub

Johnson Matthey Plc

17/02/2022

15:21:50

  289

  1,773.50

XLON

xsqAovSQxud

Johnson Matthey Plc

17/02/2022

15:18:58

  209

  1,772.00

XLON

xsqAovSQccc

Johnson Matthey Plc

17/02/2022

15:18:58

  289

  1,772.50

XLON

xsqAovSQccl

Johnson Matthey Plc

17/02/2022

15:17:46

  350

  1,773.00

XLON

xsqAovSQcT0

Johnson Matthey Plc

17/02/2022

15:17:18

  33

  1,773.50

XLON

xsqAovSQdtO

Johnson Matthey Plc

17/02/2022

15:17:15

  29

  1,773.50

XLON

xsqAovSQdnT

Johnson Matthey Plc

17/02/2022

15:17:15

  14

  1,773.50

XLON

xsqAovSQdnV

Johnson Matthey Plc

17/02/2022

15:17:13

  125

  1,774.00

XLON

xsqAovSQdoZ

Johnson Matthey Plc

17/02/2022

15:17:13

  27

  1,774.50

XLON

xsqAovSQdoH

Johnson Matthey Plc

17/02/2022

15:17:13

  54

  1,774.50

XLON

xsqAovSQdoJ

Johnson Matthey Plc

17/02/2022

15:17:13

  162

  1,774.50

XLON

xsqAovSQdoD

Johnson Matthey Plc

17/02/2022

15:17:13

  46

  1,774.50

XLON

xsqAovSQdoF

Johnson Matthey Plc

17/02/2022

15:17:13

  126

  1,774.00

XLON

xsqAovSQdzZ

Johnson Matthey Plc

17/02/2022

15:17:13

  289

  1,774.50

XLON

xsqAovSQdzb

Johnson Matthey Plc

17/02/2022

15:16:28

  243

  1,774.50

XLON

xsqAovSQdRw

Johnson Matthey Plc

17/02/2022

15:15:20

  22

  1,776.00

XLON

xsqAovSQaHQ

Johnson Matthey Plc

17/02/2022

15:15:20

  113

  1,776.00

XLON

xsqAovSQaHS

Johnson Matthey Plc

17/02/2022

15:15:20

  23

  1,776.00

XLON

xsqAovSQaHU

Johnson Matthey Plc

17/02/2022

15:14:59

  107

  1,776.00

XLON

xsqAovSQbWR

Johnson Matthey Plc

17/02/2022

15:14:59

  9

  1,776.00

XLON

xsqAovSQbWT

Johnson Matthey Plc

17/02/2022

15:14:59

  132

  1,776.00

XLON

xsqAovSQbZm

Johnson Matthey Plc

17/02/2022

15:14:59

  256

  1,775.00

XLON

xsqAovSQbZ1

Johnson Matthey Plc

17/02/2022

15:14:59

  81

  1,775.00

XLON

xsqAovSQbZ3

Johnson Matthey Plc

17/02/2022

15:14:45

  123

  1,776.00

XLON

xsqAovSQbqS

Johnson Matthey Plc

17/02/2022

15:14:45

  1

  1,776.00

XLON

xsqAovSQbtx

Johnson Matthey Plc

17/02/2022

15:14:45

  3

  1,775.50

XLON

xsqAovSQbtz

Johnson Matthey Plc

17/02/2022

15:14:45

  121

  1,775.50

XLON

xsqAovSQbt$

Johnson Matthey Plc

17/02/2022

15:13:22

  62

  1,773.50

XLON

xsqAovSQY$Q

Johnson Matthey Plc

17/02/2022

15:13:00

  38

  1,773.50

XLON

xsqAovSQY81

Johnson Matthey Plc

17/02/2022

15:13:00

  27

  1,773.50

XLON

xsqAovSQY83

Johnson Matthey Plc

17/02/2022

15:12:38

  168

  1,773.50

XLON

xsqAovSQYQb

Johnson Matthey Plc

17/02/2022

15:12:38

  83

  1,773.50

XLON

xsqAovSQYQd

Johnson Matthey Plc

17/02/2022

15:11:23

  186

  1,772.50

XLON

xsqAovSQZO$

Johnson Matthey Plc

17/02/2022

15:11:23

  57

  1,772.50

XLON

xsqAovSQZO1

Johnson Matthey Plc

17/02/2022

15:11:23

  33

  1,772.50

XLON

xsqAovSQZO3

Johnson Matthey Plc

17/02/2022

15:11:23

  86

  1,772.50

XLON

xsqAovSQZO5

Johnson Matthey Plc

17/02/2022

15:10:05

  123

  1,771.50

XLON

xsqAovSQWPL

Johnson Matthey Plc

17/02/2022

15:10:02

  150

  1,771.50

XLON

xsqAovSQWQm

Johnson Matthey Plc

17/02/2022

15:09:47

  31

  1,771.50

XLON

xsqAovSQXjj

Johnson Matthey Plc

17/02/2022

15:09:18

  120

  1,772.00

XLON

xsqAovSQXQc

Johnson Matthey Plc

17/02/2022

15:09:13

  3

  1,772.50

XLON

xsqAovSQkW0

Johnson Matthey Plc

17/02/2022

15:09:11

  111

  1,772.50

XLON

xsqAovSQkZS

Johnson Matthey Plc

17/02/2022

15:09:09

  26

  1,773.00

XLON

xsqAovSQkjx

Johnson Matthey Plc

17/02/2022

15:09:09

  142

  1,773.00

XLON

xsqAovSQkjz

Johnson Matthey Plc

17/02/2022

15:08:45

  144

  1,773.00

XLON

xsqAovSQkv$

Johnson Matthey Plc

17/02/2022

15:08:40

  108

  1,773.50

XLON

xsqAovSQk16

Johnson Matthey Plc

17/02/2022

15:08:35

  274

  1,774.00

XLON

xsqAovSQkEn

Johnson Matthey Plc

17/02/2022

15:08:04

  417

  1,774.50

XLON

xsqAovSQljY

Johnson Matthey Plc

17/02/2022

15:07:03

  260

  1,774.50

XLON

xsqAovSQlOY

Johnson Matthey Plc

17/02/2022

15:06:24

  105

  1,775.00

XLON

xsqAovSQi5H

Johnson Matthey Plc

17/02/2022

15:06:24

  57

  1,775.50

XLON

xsqAovSQi5N

Johnson Matthey Plc

17/02/2022

15:06:24

  119

  1,775.50

XLON

xsqAovSQi5P

Johnson Matthey Plc

17/02/2022

15:06:22

  150

  1,776.00

XLON

xsqAovSQi7n

Johnson Matthey Plc

17/02/2022

15:06:22

  752

  1,777.00

XLON

xsqAovSQi70

Johnson Matthey Plc

17/02/2022

15:06:22

  47

  1,777.00

XLON

xsqAovSQi72

Johnson Matthey Plc

17/02/2022

15:06:00

  33

  1,775.50

XLON

xsqAovSQiQN

Johnson Matthey Plc

17/02/2022

15:03:52

  35

  1,775.50

XLON

xsqAovSQhYB

Johnson Matthey Plc

17/02/2022

15:03:45

  117

  1,776.00

XLON

xsqAovSQhqn

Johnson Matthey Plc

17/02/2022

15:03:16

  103

  1,776.00

XLON

xsqAovSQhSM

Johnson Matthey Plc

17/02/2022

15:03:13

  18

  1,776.00

XLON

xsqAovSQhO7

Johnson Matthey Plc

17/02/2022

15:03:09

  102

  1,776.50

XLON

xsqAovSQecn

Johnson Matthey Plc

17/02/2022

15:03:05

  108

  1,777.00

XLON

xsqAovSQei8

Johnson Matthey Plc

17/02/2022

15:02:45

  81

  1,777.00

XLON

xsqAovSQe2v

Johnson Matthey Plc

17/02/2022

15:02:36

  32

  1,777.50

XLON

xsqAovSQeHN

Johnson Matthey Plc

17/02/2022

15:02:36

  86

  1,777.50

XLON

xsqAovSQeHP

Johnson Matthey Plc

17/02/2022

15:02:36

  89

  1,777.50

XLON

xsqAovSQeHR

Johnson Matthey Plc

17/02/2022

15:02:35

  344

  1,778.00

XLON

xsqAovSQeGQ

Johnson Matthey Plc

17/02/2022

15:01:17

  129

  1,778.00

XLON

xsqAovSQMqH

Johnson Matthey Plc

17/02/2022

15:01:16

  197

  1,778.50

XLON

xsqAovSQMse

Johnson Matthey Plc

17/02/2022

15:01:16

  450

  1,779.00

XLON

xsqAovSQMsg

Johnson Matthey Plc

17/02/2022

15:00:31

  171

  1,779.00

XLON

xsqAovSQNzX

Johnson Matthey Plc

17/02/2022

15:00:31

  270

  1,779.00

XLON

xsqAovSQNzZ

Johnson Matthey Plc

17/02/2022

14:59:53

  32

  1,778.50

XLON

xsqAovSQKuI

Johnson Matthey Plc

17/02/2022

14:58:59

  132

  1,779.00

XLON

xsqAovSQLyh

Johnson Matthey Plc

17/02/2022

14:58:58

  163

  1,779.50

XLON

xsqAovSQL$b

Johnson Matthey Plc

17/02/2022

14:58:58

  373

  1,780.00

XLON

xsqAovSQL$d

Johnson Matthey Plc

17/02/2022

14:58:58

  3

  1,780.00

XLON

xsqAovSQL$f

Johnson Matthey Plc

17/02/2022

14:58:31

  252

  1,780.00

XLON

xsqAovSQLGL

Johnson Matthey Plc

17/02/2022

14:58:29

  39

  1,780.00

XLON

xsqAovSQLIS

Johnson Matthey Plc

17/02/2022

14:58:20

  57

  1,781.00

XLON

xsqAovSQIaK

Johnson Matthey Plc

17/02/2022

14:58:20

  60

  1,781.00

XLON

xsqAovSQIaM

Johnson Matthey Plc

17/02/2022

14:58:20

  25

  1,781.00

XLON

xsqAovSQIaO

Johnson Matthey Plc

17/02/2022

14:56:29

  66

  1,780.50

XLON

xsqAovSQJGc

Johnson Matthey Plc

17/02/2022

14:56:29

  83

  1,780.50

XLON

xsqAovSQJGl

Johnson Matthey Plc

17/02/2022

14:56:29

  15

  1,781.00

XLON

xsqAovSQJGj

Johnson Matthey Plc

17/02/2022

14:56:29

  110

  1,780.50

XLON

xsqAovSQJJv

Johnson Matthey Plc

17/02/2022

14:56:29

  162

  1,781.00

XLON

xsqAovSQJIi

Johnson Matthey Plc

17/02/2022

14:55:51

  198

  1,781.00

XLON

xsqAovSQG7v

Johnson Matthey Plc

17/02/2022

14:55:51

  429

  1,781.00

XLON

xsqAovSQG67

Johnson Matthey Plc

17/02/2022

14:55:28

  128

  1,781.50

XLON

xsqAovSQGV8

Johnson Matthey Plc

17/02/2022

14:55:28

  251

  1,781.50

XLON

xsqAovSQGV6

Johnson Matthey Plc

17/02/2022

14:55:27

  268

  1,780.00

XLON

xsqAovSQGUg

Johnson Matthey Plc

17/02/2022

14:53:35

  70

  1,780.50

XLON

xsqAovSQUSX

Johnson Matthey Plc

17/02/2022

14:53:35

  283

  1,780.50

XLON

xsqAovSQUSZ

Johnson Matthey Plc

17/02/2022

14:53:35

  76

  1,780.50

XLON

xsqAovSQUSb

Johnson Matthey Plc

17/02/2022

14:52:10

  58

  1,779.50

XLON

xsqAovSQS4T

Johnson Matthey Plc

17/02/2022

14:52:10

  99

  1,780.00

XLON

xsqAovSQS73

Johnson Matthey Plc

17/02/2022

14:52:10

  89

  1,780.50

XLON

xsqAovSQS75

Johnson Matthey Plc

17/02/2022

14:52:07

  140

  1,780.50

XLON

xsqAovSQS3P

Johnson Matthey Plc

17/02/2022

14:51:40

  156

  1,782.50

XLON

xsqAovSQTYl

Johnson Matthey Plc

17/02/2022

14:51:35

  66

  1,783.00

XLON

xsqAovSQTeZ

Johnson Matthey Plc

17/02/2022

14:51:35

  360

  1,783.00

XLON

xsqAovSQTef

Johnson Matthey Plc

17/02/2022

14:50:08

  125

  1,783.50

XLON

xsqAovSQQAi

Johnson Matthey Plc

17/02/2022

14:50:08

  107

  1,783.00

XLON

xsqAovSQQA1

Johnson Matthey Plc

17/02/2022

14:50:08

  17

  1,783.00

XLON

xsqAovSQQA3

Johnson Matthey Plc

17/02/2022

14:50:08

  180

  1,783.50

XLON

xsqAovSQQA8

Johnson Matthey Plc

17/02/2022

14:49:54

  166

  1,784.00

XLON

xsqAovSQRaw

Johnson Matthey Plc

17/02/2022

14:49:53

  33

  1,784.00

XLON

xsqAovSQRdt

Johnson Matthey Plc

17/02/2022

14:49:34

  443

  1,783.00

XLON

xsqAovSQRm7

Johnson Matthey Plc

17/02/2022

14:48:39

  433

  1,783.50

XLON

xsqAovSQODY

Johnson Matthey Plc

17/02/2022

14:48:39

  126

  1,783.00

XLON

xsqAovSQODk

Johnson Matthey Plc

17/02/2022

14:48:39

  289

  1,783.50

XLON

xsqAovSQODp

Johnson Matthey Plc

17/02/2022

14:48:08

  251

  1,783.50

XLON

xsqAovSQPkw

Johnson Matthey Plc

17/02/2022

14:48:02

  175

  1,783.50

XLON

xsqAovSQPqv

Johnson Matthey Plc

17/02/2022

14:47:54

  7

  1,783.50

XLON

xsqAovSQPyd

Johnson Matthey Plc

17/02/2022

14:47:40

  210

  1,783.50

XLON

xsqAovSQP2u

Johnson Matthey Plc

17/02/2022

14:46:36

  319

  1,784.00

XLON

xsqAovSQ634

Johnson Matthey Plc

17/02/2022

14:46:29

  52

  1,784.50

XLON

xsqAovSQ6LR

Johnson Matthey Plc

17/02/2022

14:46:29

  237

  1,784.50

XLON

xsqAovSQ6LT

Johnson Matthey Plc

17/02/2022

14:46:07

  134

  1,785.50

XLON

xsqAovSQ7Wx

Johnson Matthey Plc

17/02/2022

14:46:07

  52

  1,785.50

XLON

xsqAovSQ7Wz

Johnson Matthey Plc

17/02/2022

14:44:47

  80

  1,784.00

XLON

xsqAovSQ4zq

Johnson Matthey Plc

17/02/2022

14:44:14

  89

  1,784.00

XLON

xsqAovSQ4JE

Johnson Matthey Plc

17/02/2022

14:43:27

  85

  1,784.00

XLON

xsqAovSQ5LT

Johnson Matthey Plc

17/02/2022

14:43:27

  70

  1,784.00

XLON

xsqAovSQ5Km

Johnson Matthey Plc

17/02/2022

14:43:27

  106

  1,784.50

XLON

xsqAovSQ5Ko

Johnson Matthey Plc

17/02/2022

14:43:07

  234

  1,785.50

XLON

xsqAovSQ2ji

Johnson Matthey Plc

17/02/2022

14:43:07

  115

  1,785.00

XLON

xsqAovSQ2jk

Johnson Matthey Plc

17/02/2022

14:43:06

  100

  1,785.50

XLON

xsqAovSQ2iI

Johnson Matthey Plc

17/02/2022

14:42:58

  36

  1,785.50

XLON

xsqAovSQ2gL

Johnson Matthey Plc

17/02/2022

14:42:55

  389

  1,786.00

XLON

xsqAovSQ2sK

Johnson Matthey Plc

17/02/2022

14:41:54

  177

  1,786.00

XLON

xsqAovSQ3zs

Johnson Matthey Plc

17/02/2022

14:41:46

  165

  1,786.50

XLON

xsqAovSQ34C

Johnson Matthey Plc

17/02/2022

14:41:35

  20

  1,787.00

XLON

xsqAovSQ39I

Johnson Matthey Plc

17/02/2022

14:41:35

  90

  1,787.00

XLON

xsqAovSQ39K

Johnson Matthey Plc

17/02/2022

14:41:25

  59

  1,787.50

XLON

xsqAovSQ3Ju

Johnson Matthey Plc

17/02/2022

14:41:25

  45

  1,787.50

XLON

xsqAovSQ3Jw

Johnson Matthey Plc

17/02/2022

14:41:25

  81

  1,787.50

XLON

xsqAovSQ3Jy

Johnson Matthey Plc

17/02/2022

14:41:25

  240

  1,788.00

XLON

xsqAovSQ3J1

Johnson Matthey Plc

17/02/2022

14:41:25

  163

  1,787.50

XLON

xsqAovSQ3JD

Johnson Matthey Plc

17/02/2022

14:41:25

  127

  1,787.50

XLON

xsqAovSQ3JF

Johnson Matthey Plc

17/02/2022

14:40:47

  214

  1,788.00

XLON

xsqAovSQ0$T

Johnson Matthey Plc

17/02/2022

14:40:47

  77

  1,788.00

XLON

xsqAovSQ0$V

Johnson Matthey Plc

17/02/2022

14:38:48

  87

  1,787.50

XLON

xsqAovSQEC6

Johnson Matthey Plc

17/02/2022

14:38:48

  152

  1,787.50

XLON

xsqAovSQECD

Johnson Matthey Plc

17/02/2022

14:38:48

  49

  1,788.00

XLON

xsqAovSQECF

Johnson Matthey Plc

17/02/2022

14:38:48

  29

  1,788.00

XLON

xsqAovSQECH

Johnson Matthey Plc

17/02/2022

14:38:48

  448

  1,788.00

XLON

xsqAovSQECM

Johnson Matthey Plc

17/02/2022

14:38:48

  2

  1,788.00

XLON

xsqAovSQECO

Johnson Matthey Plc

17/02/2022

14:38:43

  568

  1,789.00

XLON

xsqAovSQEAZ

Johnson Matthey Plc

17/02/2022

14:38:43

  289

  1,789.00

XLON

xsqAovSQEAb

Johnson Matthey Plc

17/02/2022

14:37:46

  165

  1,787.50

XLON

xsqAovSQFDC

Johnson Matthey Plc

17/02/2022

14:37:45

  22

  1,787.50

XLON

xsqAovSQFCs

Johnson Matthey Plc

17/02/2022

14:37:26

  293

  1,788.00

XLON

xsqAovSQFPr

Johnson Matthey Plc

17/02/2022

14:37:16

  288

  1,788.00

XLON

xsqAovSQCli

Johnson Matthey Plc

17/02/2022

14:36:43

  189

  1,788.50

XLON

xsqAovSQCFC

Johnson Matthey Plc

17/02/2022

14:36:43

  76

  1,788.50

XLON

xsqAovSQCFE

Johnson Matthey Plc

17/02/2022

14:36:35

  21

  1,788.50

XLON

xsqAovSQCS$

Johnson Matthey Plc

17/02/2022

14:36:33

  7

  1,788.50

XLON

xsqAovSQCU@

Johnson Matthey Plc

17/02/2022

14:36:07

  167

  1,789.00

XLON

xsqAovSQDtE

Johnson Matthey Plc

17/02/2022

14:36:07

  126

  1,789.00

XLON

xsqAovSQDtG

Johnson Matthey Plc

17/02/2022

14:35:30

  43

  1,789.00

XLON

xsqAovSQDOJ

Johnson Matthey Plc

17/02/2022

14:35:15

  91

  1,789.00

XLON

xsqAovSQAe0

Johnson Matthey Plc

17/02/2022

14:35:05

  294

  1,789.50

XLON

xsqAovSQAp$

Johnson Matthey Plc

17/02/2022

14:34:21

  66

  1,790.00

XLON

xsqAovSQBco

Johnson Matthey Plc

17/02/2022

14:34:21

  10

  1,790.00

XLON

xsqAovSQBc$

Johnson Matthey Plc

17/02/2022

14:34:21

  92

  1,790.00

XLON

xsqAovSQBc1

Johnson Matthey Plc

17/02/2022

14:34:18

  78

  1,790.00

XLON

xsqAovSQBk7

Johnson Matthey Plc

17/02/2022

14:34:18

  281

  1,790.00

XLON

xsqAovSQBkP

Johnson Matthey Plc

17/02/2022

14:34:18

  210

  1,790.00

XLON

xsqAovSQBkR

Johnson Matthey Plc

17/02/2022

14:34:18

  54

  1,789.50

XLON

xsqAovSQBkT

Johnson Matthey Plc

17/02/2022

14:34:18

  77

  1,789.00

XLON

xsqAovSQBfY

Johnson Matthey Plc

17/02/2022

14:34:18

  130

  1,789.50

XLON

xsqAovSQBfi

Johnson Matthey Plc

17/02/2022

14:34:18

  299

  1,790.00

XLON

xsqAovSQBfk

Johnson Matthey Plc

17/02/2022

14:33:58

  81

  1,790.00

XLON

xsqAovSQB1w

Johnson Matthey Plc

17/02/2022

14:33:53

  301

  1,790.00

XLON

xsqAovSQBCR

Johnson Matthey Plc

17/02/2022

14:33:45

  81

  1,790.00

XLON

xsqAovSQBA9

Johnson Matthey Plc

17/02/2022

14:33:14

  148

  1,790.00

XLON

xsqAovSQ8rQ

Johnson Matthey Plc

17/02/2022

14:33:07

  100

  1,790.00

XLON

xsqAovSQ8yq

Johnson Matthey Plc

17/02/2022

14:32:58

  1

  1,790.50

XLON

xsqAovSQ8Fg

Johnson Matthey Plc

17/02/2022

14:32:57

  240

  1,790.50

XLON

xsqAovSQ892

Johnson Matthey Plc

17/02/2022

14:32:57

  165

  1,790.50

XLON

xsqAovSQ89U

Johnson Matthey Plc

17/02/2022

14:32:57

  97

  1,790.50

XLON

xsqAovSQ88W

Johnson Matthey Plc

17/02/2022

14:32:57

  131

  1,790.00

XLON

xsqAovSQ88w

Johnson Matthey Plc

17/02/2022

14:32:57

  303

  1,790.50

XLON

xsqAovSQ88y

Johnson Matthey Plc

17/02/2022

14:31:56

  229

  1,791.00

XLON

xsqAovSQ9Or

Johnson Matthey Plc

17/02/2022

14:31:56

  45

  1,791.00

XLON

xsqAovSQ9Ot

Johnson Matthey Plc

17/02/2022

14:31:56

  29

  1,791.00

XLON

xsqAovSQ9Ov

Johnson Matthey Plc

17/02/2022

14:30:54

  76

  1,790.00

XLON

xsqAovSRteb

Johnson Matthey Plc

17/02/2022

14:30:54

  301

  1,791.00

XLON

xsqAovSRtee

Johnson Matthey Plc

17/02/2022

14:30:54

  131

  1,790.50

XLON

xsqAovSRtec

Johnson Matthey Plc

17/02/2022

14:29:44

  78

  1,791.00

XLON

xsqAovSRrXE

Johnson Matthey Plc

17/02/2022

14:29:44

  100

  1,791.00

XLON

xsqAovSRrWk

Johnson Matthey Plc

17/02/2022

14:29:36

  3

  1,791.50

XLON

xsqAovSRrfB

Johnson Matthey Plc

17/02/2022

14:29:35

  64

  1,791.50

XLON

xsqAovSRreJ

Johnson Matthey Plc

17/02/2022

14:29:35

  62

  1,791.50

XLON

xsqAovSRreL

Johnson Matthey Plc

17/02/2022

14:29:34

  101

  1,791.50

XLON

xsqAovSRrh@

Johnson Matthey Plc

17/02/2022

14:29:34

  31

  1,791.50

XLON

xsqAovSRrh0

Johnson Matthey Plc

17/02/2022

14:29:34

  194

  1,792.00

XLON

xsqAovSRrh2

Johnson Matthey Plc

17/02/2022

14:29:34

  100

  1,792.00

XLON

xsqAovSRrh4

Johnson Matthey Plc

17/02/2022

14:29:24

  298

  1,792.50

XLON

xsqAovSRrol

Johnson Matthey Plc

17/02/2022

14:27:02

  257

  1,793.00

XLON

xsqAovSRpzJ

Johnson Matthey Plc

17/02/2022

14:26:57

  300

  1,793.00

XLON

xsqAovSRpxY

Johnson Matthey Plc

17/02/2022

14:24:51

  296

  1,790.50

XLON

xsqAovSRnwY

Johnson Matthey Plc

17/02/2022

14:23:54

  293

  1,791.00

XLON

xsqAovSR@s3

Johnson Matthey Plc

17/02/2022

14:22:02

  104

  1,788.00

XLON

xsqAovSRyoT

Johnson Matthey Plc

17/02/2022

14:19:41

  100

  1,786.00

XLON

xsqAovSRwAf

Johnson Matthey Plc

17/02/2022

14:19:33

  277

  1,786.00

XLON

xsqAovSRwSX

Johnson Matthey Plc

17/02/2022

14:19:16

  17

  1,786.00

XLON

xsqAovSRxYz

Johnson Matthey Plc

17/02/2022

14:17:51

  127

  1,786.50

XLON

xsqAovSRuw7

Johnson Matthey Plc

17/02/2022

14:17:51

  129

  1,787.00

XLON

xsqAovSRuw9

Johnson Matthey Plc

17/02/2022

14:17:41

  108

  1,787.00

XLON

xsqAovSRu2Y

Johnson Matthey Plc

17/02/2022

14:17:12

  305

  1,787.50

XLON

xsqAovSRvip

Johnson Matthey Plc

17/02/2022

14:14:58

  86

  1,787.00

XLON

xsqAovSRdkF

Johnson Matthey Plc

17/02/2022

14:14:58

  126

  1,787.50

XLON

xsqAovSRdkH

Johnson Matthey Plc

17/02/2022

14:14:55

  209

  1,788.00

XLON

xsqAovSRdfR

Johnson Matthey Plc

17/02/2022

14:13:22

  78

  1,787.50

XLON

xsqAovSRahT

Johnson Matthey Plc

17/02/2022

14:13:22

  103

  1,788.00

XLON

xsqAovSRagX

Johnson Matthey Plc

17/02/2022

14:13:22

  195

  1,788.50

XLON

xsqAovSRagZ

Johnson Matthey Plc

17/02/2022

14:13:22

  42

  1,788.50

XLON

xsqAovSRagb

Johnson Matthey Plc

17/02/2022

14:12:04

  162

  1,789.00

XLON

xsqAovSRbf2

Johnson Matthey Plc

17/02/2022

14:12:03

  34

  1,789.00

XLON

xsqAovSRbfM

Johnson Matthey Plc

17/02/2022

14:12:03

  37

  1,789.00

XLON

xsqAovSRbfO

Johnson Matthey Plc

17/02/2022

14:12:03

  119

  1,789.50

XLON

xsqAovSRbeE

Johnson Matthey Plc

17/02/2022

14:12:03

  78

  1,789.00

XLON

xsqAovSRbeL

Johnson Matthey Plc

17/02/2022

14:12:03

  71

  1,789.00

XLON

xsqAovSRbht

Johnson Matthey Plc

17/02/2022

14:12:03

  119

  1,789.50

XLON

xsqAovSRbh7

Johnson Matthey Plc

17/02/2022

14:12:03

  78

  1,790.00

XLON

xsqAovSRbhC

Johnson Matthey Plc

17/02/2022

14:09:46

  212

  1,786.50

XLON

xsqAovSRZZX

Johnson Matthey Plc

17/02/2022

14:08:18

  78

  1,786.50

XLON

xsqAovSRZOr

Johnson Matthey Plc

17/02/2022

14:08:18

  91

  1,786.50

XLON

xsqAovSRZOO

Johnson Matthey Plc

17/02/2022

14:08:13

  183

  1,787.00

XLON

xsqAovSRWaP

Johnson Matthey Plc

17/02/2022

14:08:10

  229

  1,787.00

XLON

xsqAovSRWcj

Johnson Matthey Plc

17/02/2022

14:07:00

  117

  1,787.50

XLON

xsqAovSRWKe

Johnson Matthey Plc

17/02/2022

14:07:00

  68

  1,787.50

XLON

xsqAovSRWKg

Johnson Matthey Plc

17/02/2022

14:07:00

  108

  1,788.00

XLON

xsqAovSRWKq

Johnson Matthey Plc

17/02/2022

14:07:00

  316

  1,788.00

XLON

xsqAovSRWKs

Johnson Matthey Plc

17/02/2022

14:05:35

  426

  1,788.50

XLON

xsqAovSRXDg

Johnson Matthey Plc

17/02/2022

14:04:20

  171

  1,788.50

XLON

xsqAovSRkvD

Johnson Matthey Plc

17/02/2022

14:04:20

  78

  1,789.00

XLON

xsqAovSRkvF

Johnson Matthey Plc

17/02/2022

14:02:44

  344

  1,788.50

XLON

xsqAovSRlzV

Johnson Matthey Plc

17/02/2022

14:01:33

  385

  1,788.50

XLON

xsqAovSRifq

Johnson Matthey Plc

17/02/2022

14:01:00

  100

  1,788.50

XLON

xsqAovSRi2u

Johnson Matthey Plc

17/02/2022

14:00:53

  348

  1,788.50

XLON

xsqAovSRiFS

Johnson Matthey Plc

17/02/2022

13:58:30

  331

  1,789.00

XLON

xsqAovSRgyy

Johnson Matthey Plc

17/02/2022

13:58:21

  100

  1,789.00

XLON

xsqAovSRg4M

Johnson Matthey Plc

17/02/2022

13:55:48

  122

  1,786.50

XLON

xsqAovSReZg

Johnson Matthey Plc

17/02/2022

13:55:48

  178

  1,787.00

XLON

xsqAovSReZi

Johnson Matthey Plc

17/02/2022

13:55:19

  355

  1,787.00

XLON

xsqAovSReym

Johnson Matthey Plc

17/02/2022

13:53:58

  98

  1,786.50

XLON

xsqAovSRfqj

Johnson Matthey Plc

17/02/2022

13:53:57

  165

  1,787.00

XLON

xsqAovSRfqM

Johnson Matthey Plc

17/02/2022

13:53:57

  380

  1,787.50

XLON

xsqAovSRfqQ

Johnson Matthey Plc

17/02/2022

13:52:34

  350

  1,785.50

XLON

xsqAovSRMst

Johnson Matthey Plc

17/02/2022

13:49:09

  38

  1,784.00

XLON

xsqAovSRK4P

Johnson Matthey Plc

17/02/2022

13:49:09

  116

  1,784.00

XLON

xsqAovSRK4R

Johnson Matthey Plc

17/02/2022

13:48:08

  100

  1,785.00

XLON

xsqAovSRLqY

Johnson Matthey Plc

17/02/2022

13:48:07

  144

  1,785.00

XLON

xsqAovSRLqT

Johnson Matthey Plc

17/02/2022

13:47:37

  224

  1,785.00

XLON

xsqAovSRLCR

Johnson Matthey Plc

17/02/2022

13:46:23

  130

  1,785.50

XLON

xsqAovSRI1@

Johnson Matthey Plc

17/02/2022

13:46:21

  229

  1,785.50

XLON

xsqAovSRI3t

Johnson Matthey Plc

17/02/2022

13:44:36

  119

  1,787.00

XLON

xsqAovSRGce

Johnson Matthey Plc

17/02/2022

13:44:28

  45

  1,787.50

XLON

xsqAovSRGf8

Johnson Matthey Plc

17/02/2022

13:44:28

  74

  1,787.50

XLON

xsqAovSRGfA

Johnson Matthey Plc

17/02/2022

13:44:16

  159

  1,788.00

XLON

xsqAovSRG@7

Johnson Matthey Plc

17/02/2022

13:43:13

  152

  1,787.50

XLON

xsqAovSRHkc

Johnson Matthey Plc

17/02/2022

13:43:13

  162

  1,788.00

XLON

xsqAovSRHke

Johnson Matthey Plc

17/02/2022

13:43:13

  240

  1,788.50

XLON

xsqAovSRHkg

Johnson Matthey Plc

17/02/2022

13:43:13

  132

  1,788.50

XLON

xsqAovSRHki

Johnson Matthey Plc

17/02/2022

13:40:48

  270

  1,789.00

XLON

xsqAovSRU0z

Johnson Matthey Plc

17/02/2022

13:40:48

  50

  1,789.00

XLON

xsqAovSRU0$

Johnson Matthey Plc

17/02/2022

13:39:51

  176

  1,789.50

XLON

xsqAovSRVjN

Johnson Matthey Plc

17/02/2022

13:39:51

  231

  1,789.50

XLON

xsqAovSRVjP

Johnson Matthey Plc

17/02/2022

13:39:48

  78

  1,790.00

XLON

xsqAovSRVec

Johnson Matthey Plc

17/02/2022

13:39:20

  59

  1,790.00

XLON

xsqAovSRVuo

Johnson Matthey Plc

17/02/2022

13:39:20

  198

  1,790.00

XLON

xsqAovSRVuq

Johnson Matthey Plc

17/02/2022

13:38:30

  257

  1,790.50

XLON

xsqAovSRVRJ

Johnson Matthey Plc

17/02/2022

13:34:18

  147

  1,788.50

XLON

xsqAovSRQKS

Johnson Matthey Plc

17/02/2022

13:34:07

  241

  1,789.00

XLON

xsqAovSRQPU

Johnson Matthey Plc

17/02/2022

13:33:09

  321

  1,789.50

XLON

xsqAovSRR5G

Johnson Matthey Plc

17/02/2022

13:33:04

  325

  1,790.00

XLON

xsqAovSRR6C

Johnson Matthey Plc

17/02/2022

13:32:39

  252

  1,789.00

XLON

xsqAovSRRKR

Johnson Matthey Plc

17/02/2022

13:30:58

  199

  1,789.00

XLON

xsqAovSROSb

Johnson Matthey Plc

17/02/2022

13:30:07

  78

  1,789.50

XLON

xsqAovSRP$q

Johnson Matthey Plc

17/02/2022

13:27:02

  100

  1,789.50

XLON

xsqAovSR7sG

Johnson Matthey Plc

17/02/2022

13:26:55

  119

  1,791.00

XLON

xsqAovSR7yz

Johnson Matthey Plc

17/02/2022

13:26:55

  89

  1,791.50

XLON

xsqAovSR7y$

Johnson Matthey Plc

17/02/2022

13:26:52

  149

  1,792.00

XLON

xsqAovSR7@l

Johnson Matthey Plc

17/02/2022

13:26:52

  126

  1,792.50

XLON

xsqAovSR7@p

Johnson Matthey Plc

17/02/2022

13:26:52

  269

  1,792.50

XLON

xsqAovSR7@r

Johnson Matthey Plc

17/02/2022

13:23:19

  159

  1,786.00

XLON

xsqAovSR5xZ

Johnson Matthey Plc

17/02/2022

13:23:19

  365

  1,786.50

XLON

xsqAovSR5xX

Johnson Matthey Plc

17/02/2022

13:22:07

  360

  1,787.50

XLON

xsqAovSR2YN

Johnson Matthey Plc

17/02/2022

13:22:07

  80

  1,787.50

XLON

xsqAovSR2YP

Johnson Matthey Plc

17/02/2022

13:22:07

  186

  1,787.50

XLON

xsqAovSR2jh

Johnson Matthey Plc

17/02/2022

13:21:00

  2

  1,786.50

XLON

xsqAovSR2D6

Johnson Matthey Plc

17/02/2022

13:19:23

  78

  1,786.00

XLON

xsqAovSR3wh

Johnson Matthey Plc

17/02/2022

13:19:23

  95

  1,785.50

XLON

xsqAovSR3wf

Johnson Matthey Plc

17/02/2022

13:18:47

  78

  1,786.00

XLON

xsqAovSR3RT

Johnson Matthey Plc

17/02/2022

13:17:54

  71

  1,786.00

XLON

xsqAovSR0@Y

Johnson Matthey Plc

17/02/2022

13:17:54

  106

  1,786.50

XLON

xsqAovSR0@f

Johnson Matthey Plc

17/02/2022

13:17:06

  112

  1,786.50

XLON

xsqAovSR0U7

Johnson Matthey Plc

17/02/2022

13:17:06

  145

  1,787.00

XLON

xsqAovSR0UD

Johnson Matthey Plc

17/02/2022

13:16:21

  57

  1,787.00

XLON

xsqAovSR1oF

Johnson Matthey Plc

17/02/2022

13:16:21

  312

  1,787.50

XLON

xsqAovSR1oH

Johnson Matthey Plc

17/02/2022

13:15:35

  100

  1,787.00

XLON

xsqAovSR1HT

Johnson Matthey Plc

17/02/2022

13:13:12

  72

  1,788.00

XLON

xsqAovSRF$T

Johnson Matthey Plc

17/02/2022

13:13:04

  69

  1,788.50

XLON

xsqAovSRF5U

Johnson Matthey Plc

17/02/2022

13:12:31

  59

  1,788.00

XLON

xsqAovSRFGC

Johnson Matthey Plc

17/02/2022

13:12:23

  78

  1,790.00

XLON

xsqAovSRFSO

Johnson Matthey Plc

17/02/2022

13:12:23

  114

  1,791.00

XLON

xsqAovSRFVh

Johnson Matthey Plc

17/02/2022

13:11:18

  116

  1,792.50

XLON

xsqAovSRCw5

Johnson Matthey Plc

17/02/2022

13:11:11

  148

  1,793.00

XLON

xsqAovSRC2W

Johnson Matthey Plc

17/02/2022

13:11:04

  85

  1,793.00

XLON

xsqAovSRC9d

Johnson Matthey Plc

17/02/2022

13:10:16

  86

  1,792.50

XLON

xsqAovSRDXe

Johnson Matthey Plc

17/02/2022

13:10:16

  202

  1,793.00

XLON

xsqAovSRDXg

Johnson Matthey Plc

17/02/2022

13:08:39

  121

  1,793.00

XLON

xsqAovSRDRe

Johnson Matthey Plc

17/02/2022

13:08:32

  176

  1,793.50

XLON

xsqAovSRAXe

Johnson Matthey Plc

17/02/2022

13:08:05

  343

  1,793.50

XLON

xsqAovSRAz6

Johnson Matthey Plc

17/02/2022

13:04:55

  86

  1,793.50

XLON

xsqAovSR9ig

Johnson Matthey Plc

17/02/2022

13:04:53

  67

  1,794.00

XLON

xsqAovSR9s$

Johnson Matthey Plc

17/02/2022

13:04:53

  80

  1,794.00

XLON

xsqAovSR9sK

Johnson Matthey Plc

17/02/2022

13:04:53

  78

  1,794.50

XLON

xsqAovSR9m5

Johnson Matthey Plc

17/02/2022

13:04:43

  164

  1,794.50

XLON

xsqAovSR9vT

Johnson Matthey Plc

17/02/2022

13:02:58

  78

  1,793.50

XLON

xsqAovSKs4E

Johnson Matthey Plc

17/02/2022

13:02:57

  46

  1,793.50

XLON

xsqAovSKs6H

Johnson Matthey Plc

17/02/2022

13:02:57

  38

  1,793.50

XLON

xsqAovSKs6J

Johnson Matthey Plc

17/02/2022

13:02:51

  14

  1,793.50

XLON

xsqAovSKs30

Johnson Matthey Plc

17/02/2022

13:02:51

  106

  1,794.00

XLON

xsqAovSKs32

Johnson Matthey Plc

17/02/2022

13:01:05

  148

  1,794.00

XLON

xsqAovSKtOo

Johnson Matthey Plc

17/02/2022

13:01:05

  164

  1,794.50

XLON

xsqAovSKtOq

Johnson Matthey Plc

17/02/2022

13:01:05

  49

  1,794.50

XLON

xsqAovSKtOs

Johnson Matthey Plc

17/02/2022

12:59:54

  346

  1,793.50

XLON

xsqAovSKq8d

Johnson Matthey Plc

17/02/2022

12:59:54

  78

  1,794.00

XLON

xsqAovSKq8f

Johnson Matthey Plc

17/02/2022

12:59:52

  60

  1,794.50

XLON

xsqAovSKq8P

Johnson Matthey Plc

17/02/2022

12:59:52

  22

  1,794.50

XLON

xsqAovSKq8R

Johnson Matthey Plc

17/02/2022

12:59:52

  81

  1,794.50

XLON

xsqAovSKqBf

Johnson Matthey Plc

17/02/2022

12:59:51

  77

  1,794.50

XLON

xsqAovSKqAc

Johnson Matthey Plc

17/02/2022

12:57:14

  78

  1,792.50

XLON

xsqAovSKomh

Johnson Matthey Plc

17/02/2022

12:56:51

  291

  1,792.50

XLON

xsqAovSKo60

Johnson Matthey Plc

17/02/2022

12:53:33

  167

  1,792.00

XLON

xsqAovSKm$@

Johnson Matthey Plc

17/02/2022

12:53:33

  112

  1,791.50

XLON

xsqAovSKm$y

Johnson Matthey Plc

17/02/2022

12:53:13

  155

  1,792.50

XLON

xsqAovSKmFA

Johnson Matthey Plc

17/02/2022

12:51:47

  71

  1,793.00

XLON

xsqAovSKnux

Johnson Matthey Plc

17/02/2022

12:51:47

  80

  1,793.00

XLON

xsqAovSKnuz

Johnson Matthey Plc

17/02/2022

12:51:11

  320

  1,793.50

XLON

xsqAovSKnSV

Johnson Matthey Plc

17/02/2022

12:48:15

  46

  1,793.00

XLON

xsqAovSK$Ew

Johnson Matthey Plc

17/02/2022

12:48:15

  34

  1,793.00

XLON

xsqAovSK$Ey

Johnson Matthey Plc

17/02/2022

12:48:11

  119

  1,793.50

XLON

xsqAovSK$8a

Johnson Matthey Plc

17/02/2022

12:47:44

  115

  1,794.00

XLON

xsqAovSK$SS

Johnson Matthey Plc

17/02/2022

12:47:08

  80

  1,794.00

XLON

xsqAovSKyqZ

Johnson Matthey Plc

17/02/2022

12:47:06

  108

  1,794.00

XLON

xsqAovSKytT

Johnson Matthey Plc

17/02/2022

12:46:31

  148

  1,794.50

XLON

xsqAovSKyKf

Johnson Matthey Plc

17/02/2022

12:46:31

  304

  1,795.00

XLON

xsqAovSKyKh

Johnson Matthey Plc

17/02/2022

12:46:31

  35

  1,795.00

XLON

xsqAovSKyKj

Johnson Matthey Plc

17/02/2022

12:44:39

  293

  1,791.50

XLON

xsqAovSKzSA

Johnson Matthey Plc

17/02/2022

12:42:58

  229

  1,791.50

XLON

xsqAovSKwOf

Johnson Matthey Plc

17/02/2022

12:42:22

  196

  1,792.00

XLON

xsqAovSKxhY

Johnson Matthey Plc

17/02/2022

12:42:14

  96

  1,792.00

XLON

xsqAovSKxr4

Johnson Matthey Plc

17/02/2022

12:40:26

  336

  1,790.50

XLON

xsqAovSKuXc

Johnson Matthey Plc

17/02/2022

12:39:07

  293

  1,791.00

XLON

xsqAovSKuJT

Johnson Matthey Plc

17/02/2022

12:39:07

  40

  1,791.00

XLON

xsqAovSKuJV

Johnson Matthey Plc

17/02/2022

12:38:04

  173

  1,791.50

XLON

xsqAovSKv@1

Johnson Matthey Plc

17/02/2022

12:37:56

  59

  1,792.00

XLON

xsqAovSKv7y

Johnson Matthey Plc

17/02/2022

12:37:56

  100

  1,792.00

XLON

xsqAovSKv7@

Johnson Matthey Plc

17/02/2022

12:37:56

  193

  1,792.00

XLON

xsqAovSKv78

Johnson Matthey Plc

17/02/2022

12:37:11

  211

  1,790.00

XLON

xsqAovSKvPR

Johnson Matthey Plc

17/02/2022

12:34:37

  212

  1,790.50

XLON

xsqAovSKdhJ

Johnson Matthey Plc

17/02/2022

12:32:49

  99

  1,791.50

XLON

xsqAovSKanV

Johnson Matthey Plc

17/02/2022

12:32:49

  143

  1,791.00

XLON

xsqAovSKamb

Johnson Matthey Plc

17/02/2022

12:32:49

  209

  1,791.50

XLON

xsqAovSKamd

Johnson Matthey Plc

17/02/2022

12:29:01

  258

  1,792.00

XLON

xsqAovSKYw6

Johnson Matthey Plc

17/02/2022

12:26:51

  151

  1,792.00

XLON

xsqAovSKZ8s

Johnson Matthey Plc

17/02/2022

12:25:01

  62

  1,792.00

XLON

xsqAovSKWCK

Johnson Matthey Plc

17/02/2022

12:25:01

  93

  1,792.50

XLON

xsqAovSKWCO

Johnson Matthey Plc

17/02/2022

12:25:01

  106

  1,792.00

XLON

xsqAovSKWFY

Johnson Matthey Plc

17/02/2022

12:25:01

  259

  1,792.50

XLON

xsqAovSKWFa

Johnson Matthey Plc

17/02/2022

12:22:44

  152

  1,792.00

XLON

xsqAovSKX9a

Johnson Matthey Plc

17/02/2022

12:22:39

  83

  1,793.00

XLON

xsqAovSKX8g

Johnson Matthey Plc

17/02/2022

12:22:39

  23

  1,793.00

XLON

xsqAovSKX8i

Johnson Matthey Plc

17/02/2022

12:22:36

  114

  1,794.50

XLON

xsqAovSKXBn

Johnson Matthey Plc

17/02/2022

12:22:36

  210

  1,794.50

XLON

xsqAovSKXBp

Johnson Matthey Plc

17/02/2022

12:22:36

  140

  1,793.50

XLON

xsqAovSKXBv

Johnson Matthey Plc

17/02/2022

12:22:36

  204

  1,794.00

XLON

xsqAovSKXBx

Johnson Matthey Plc

17/02/2022

12:19:30

  94

  1,794.00

XLON

xsqAovSKl8z

Johnson Matthey Plc

17/02/2022

12:18:06

  156

  1,792.50

XLON

xsqAovSKi1Z

Johnson Matthey Plc

17/02/2022

12:18:06

  133

  1,792.50

XLON

xsqAovSKi1b

Johnson Matthey Plc

17/02/2022

12:17:05

  78

  1,793.00

XLON

xsqAovSKjqK

Johnson Matthey Plc

17/02/2022

12:15:25

  70

  1,791.50

XLON

xsqAovSKgY5

Johnson Matthey Plc

17/02/2022

12:15:25

  12

  1,792.00

XLON

xsqAovSKgY7

Johnson Matthey Plc

17/02/2022

12:15:25

  94

  1,792.00

XLON

xsqAovSKgY9

Johnson Matthey Plc

17/02/2022

12:13:57

  47

  1,791.00

XLON

xsqAovSKhZ3

Johnson Matthey Plc

17/02/2022

12:13:57

  35

  1,791.00

XLON

xsqAovSKhZ5

Johnson Matthey Plc

17/02/2022

12:13:54

  121

  1,791.50

XLON

xsqAovSKhjB

Johnson Matthey Plc

17/02/2022

12:12:46

  78

  1,792.50

XLON

xsqAovSKhOh

Johnson Matthey Plc

17/02/2022

12:12:39

  100

  1,793.00

XLON

xsqAovSKeXa

Johnson Matthey Plc

17/02/2022

12:12:29

  46

  1,793.50

XLON

xsqAovSKek@

Johnson Matthey Plc

17/02/2022

12:12:29

  32

  1,793.50

XLON

xsqAovSKek3

Johnson Matthey Plc

17/02/2022

12:12:29

  179

  1,793.50

XLON

xsqAovSKek6

Johnson Matthey Plc

17/02/2022

12:09:59

  100

  1,794.50

XLON

xsqAovSKfTo

Johnson Matthey Plc

17/02/2022

12:09:59

  100

  1,795.00

XLON

xsqAovSKfT2

Johnson Matthey Plc

17/02/2022

12:09:01

  29

  1,796.50

XLON

xsqAovSKM0O

Johnson Matthey Plc

17/02/2022

12:09:01

  100

  1,796.50

XLON

xsqAovSKM0Q

Johnson Matthey Plc

17/02/2022

12:08:02

  135

  1,797.50

XLON

xsqAovSKNiM

Johnson Matthey Plc

17/02/2022

12:08:02

  138

  1,798.00

XLON

xsqAovSKNiQ

Johnson Matthey Plc

17/02/2022

12:07:13

  108

  1,798.50

XLON

xsqAovSKN2x

Johnson Matthey Plc

17/02/2022

12:06:43

  57

  1,799.00

XLON

xsqAovSKKat

Johnson Matthey Plc

17/02/2022

12:06:43

  116

  1,799.00

XLON

xsqAovSKKav

Johnson Matthey Plc

17/02/2022

12:06:27

  278

  1,799.50

XLON

xsqAovSKKi$

Johnson Matthey Plc

17/02/2022

12:04:21

  203

  1,796.00

XLON

xsqAovSKL$8

Johnson Matthey Plc

17/02/2022

12:04:21

  102

  1,796.00

XLON

xsqAovSKL$A

Johnson Matthey Plc

17/02/2022

12:04:21

  246

  1,797.00

XLON

xsqAovSKL@f

Johnson Matthey Plc

17/02/2022

12:03:06

  51

  1,797.00

XLON

xsqAovSKIpv

Johnson Matthey Plc

17/02/2022

12:03:06

  125

  1,797.00

XLON

xsqAovSKIpx

Johnson Matthey Plc

17/02/2022

12:03:06

  135

  1,796.50

XLON

xsqAovSKIp6

Johnson Matthey Plc

17/02/2022

12:03:06

  197

  1,797.00

XLON

xsqAovSKIp8

Johnson Matthey Plc

17/02/2022

11:59:29

  137

  1,796.00

XLON

xsqAovSKHaP

Johnson Matthey Plc

17/02/2022

11:59:29

  230

  1,796.50

XLON

xsqAovSKHaR

Johnson Matthey Plc

17/02/2022

11:59:10

  170

  1,797.00

XLON

xsqAovSKHsb

Johnson Matthey Plc

17/02/2022

11:58:55

  13

  1,797.00

XLON

xsqAovSKH@x

Johnson Matthey Plc

17/02/2022

11:56:27

  87

  1,799.50

XLON

xsqAovSKUO5

Johnson Matthey Plc

17/02/2022

11:56:27

  131

  1,799.00

XLON

xsqAovSKUQh

Johnson Matthey Plc

17/02/2022

11:56:27

  133

  1,799.50

XLON

xsqAovSKUQj

Johnson Matthey Plc

17/02/2022

11:56:27

  58

  1,799.50

XLON

xsqAovSKUQl

Johnson Matthey Plc

17/02/2022

11:54:46

  67

  1,798.00

XLON

xsqAovSKSmK

Johnson Matthey Plc

17/02/2022

11:54:45

  67

  1,798.50

XLON

xsqAovSKSpi

Johnson Matthey Plc

17/02/2022

11:52:51

  146

  1,797.50

XLON

xsqAovSKTCm

Johnson Matthey Plc

17/02/2022

11:52:51

  125

  1,797.50

XLON

xsqAovSKTCo

Johnson Matthey Plc

17/02/2022

11:52:51

  64

  1,796.50

XLON

xsqAovSKTCv

Johnson Matthey Plc

17/02/2022

11:52:51

  48

  1,796.50

XLON

xsqAovSKTCx

Johnson Matthey Plc

17/02/2022

11:52:51

  271

  1,797.00

XLON

xsqAovSKTCz

Johnson Matthey Plc

17/02/2022

11:52:30

  132

  1,797.00

XLON

xsqAovSKTS$

Johnson Matthey Plc

17/02/2022

11:52:09

  66

  1,797.50

XLON

xsqAovSKQc1

Johnson Matthey Plc

17/02/2022

11:49:33

  131

  1,796.50

XLON

xsqAovSKRLp

Johnson Matthey Plc

17/02/2022

11:48:42

  78

  1,797.50

XLON

xsqAovSKOys

Johnson Matthey Plc

17/02/2022

11:47:33

  84

  1,799.00

XLON

xsqAovSKPhG

Johnson Matthey Plc

17/02/2022

11:47:33

  123

  1,799.50

XLON

xsqAovSKPrW

Johnson Matthey Plc

17/02/2022

11:47:33

  204

  1,800.00

XLON

xsqAovSKPrM

Johnson Matthey Plc

17/02/2022

11:46:27

  240

  1,800.50

XLON

xsqAovSKPSU

Johnson Matthey Plc

17/02/2022

11:45:35

  134

  1,801.00

XLON

xsqAovSK66j

Johnson Matthey Plc

17/02/2022

11:45:35

  170

  1,801.00

XLON

xsqAovSK66l

Johnson Matthey Plc

17/02/2022

11:43:08

  181

  1,800.50

XLON

xsqAovSK4z5

Johnson Matthey Plc

17/02/2022

11:43:05

  13

  1,801.00

XLON

xsqAovSK4@I

Johnson Matthey Plc

17/02/2022

11:43:05

  154

  1,801.00

XLON

xsqAovSK4@K

Johnson Matthey Plc

17/02/2022

11:42:09

  142

  1,801.50

XLON

xsqAovSK5Y6

Johnson Matthey Plc

17/02/2022

11:42:09

  13

  1,801.50

XLON

xsqAovSK5Y8

Johnson Matthey Plc

17/02/2022

11:40:45

  115

  1,802.00

XLON

xsqAovSK2e1

Johnson Matthey Plc

17/02/2022

11:40:45

  267

  1,802.50

XLON

xsqAovSK2e3

Johnson Matthey Plc

17/02/2022

11:39:59

  113

  1,802.50

XLON

xsqAovSK2K2

Johnson Matthey Plc

17/02/2022

11:38:22

  107

  1,802.00

XLON

xsqAovSK3EV

Johnson Matthey Plc

17/02/2022

11:37:50

  156

  1,802.50

XLON

xsqAovSK0Z5

Johnson Matthey Plc

17/02/2022

11:37:24

  1

  1,802.50

XLON

xsqAovSK0qE

Johnson Matthey Plc

17/02/2022

11:36:48

  138

  1,801.50

XLON

xsqAovSK00z

Johnson Matthey Plc

17/02/2022

11:36:14

  70

  1,802.00

XLON

xsqAovSK0Rn

Johnson Matthey Plc

17/02/2022

11:36:07

  156

  1,802.00

XLON

xsqAovSK1d5

Johnson Matthey Plc

17/02/2022

11:35:04

  144

  1,801.00

XLON

xsqAovSK1wT

Johnson Matthey Plc

17/02/2022

11:35:04

  78

  1,801.50

XLON

xsqAovSK1wU

Johnson Matthey Plc

17/02/2022

11:35:04

  160

  1,802.50

XLON

xsqAovSK15b

Johnson Matthey Plc

17/02/2022

11:35:04

  54

  1,802.50

XLON

xsqAovSK15d

Johnson Matthey Plc

17/02/2022

11:35:04

  125

  1,802.00

XLON

xsqAovSK15f

Johnson Matthey Plc

17/02/2022

11:35:04

  127

  1,801.50

XLON

xsqAovSK15k

Johnson Matthey Plc

17/02/2022

11:35:04

  191

  1,802.00

XLON

xsqAovSK15m

Johnson Matthey Plc

17/02/2022

11:28:31

  97

  1,801.50

XLON

xsqAovSKCVK

Johnson Matthey Plc

17/02/2022

11:28:31

  142

  1,802.00

XLON

xsqAovSKCVM

Johnson Matthey Plc

17/02/2022

11:28:12

  171

  1,802.00

XLON

xsqAovSKDY6

Johnson Matthey Plc

17/02/2022

11:28:09

  120

  1,802.00

XLON

xsqAovSKDiY

Johnson Matthey Plc

17/02/2022

11:28:05

  129

  1,802.50

XLON

xsqAovSKDf8

Johnson Matthey Plc

17/02/2022

11:28:05

  186

  1,803.00

XLON

xsqAovSKDfA

Johnson Matthey Plc

17/02/2022

11:25:49

  297

  1,803.50

XLON

xsqAovSKApo

Johnson Matthey Plc

17/02/2022

11:23:59

  20

  1,803.00

XLON

xsqAovSKBoE

Johnson Matthey Plc

17/02/2022

11:23:30

  12

  1,803.00

XLON

xsqAovSKBBE

Johnson Matthey Plc

17/02/2022

11:23:28

  143

  1,803.50

XLON

xsqAovSKBAk

Johnson Matthey Plc

17/02/2022

11:23:22

  78

  1,804.00

XLON

xsqAovSKBKv

Johnson Matthey Plc

17/02/2022

11:23:22

  262

  1,804.00

XLON

xsqAovSKBK1

Johnson Matthey Plc

17/02/2022

11:22:29

  289

  1,804.00

XLON

xsqAovSK8sZ

Johnson Matthey Plc

17/02/2022

11:19:34

  35

  1,803.00

XLON

xsqAovSK9RN

Johnson Matthey Plc

17/02/2022

11:19:34

  80

  1,803.00

XLON

xsqAovSK9RP

Johnson Matthey Plc

17/02/2022

11:18:11

  65

  1,803.50

XLON

xsqAovSLs84

Johnson Matthey Plc

17/02/2022

11:18:11

  90

  1,804.00

XLON

xsqAovSLs86

Johnson Matthey Plc

17/02/2022

11:18:04

  133

  1,804.50

XLON

xsqAovSLsLR

Johnson Matthey Plc

17/02/2022

11:16:29

  117

  1,805.00

XLON

xsqAovSLt5p

Johnson Matthey Plc

17/02/2022

11:16:27

  171

  1,805.50

XLON

xsqAovSLt4D

Johnson Matthey Plc

17/02/2022

11:16:27

  220

  1,806.00

XLON

xsqAovSLt4J

Johnson Matthey Plc

17/02/2022

11:13:51

  133

  1,805.00

XLON

xsqAovSLrW7

Johnson Matthey Plc

17/02/2022

11:13:46

  64

  1,806.50

XLON

xsqAovSLri7

Johnson Matthey Plc

17/02/2022

11:13:44

  107

  1,807.00

XLON

xsqAovSLrlD

Johnson Matthey Plc

17/02/2022

11:13:44

  248

  1,807.50

XLON

xsqAovSLrlB

Johnson Matthey Plc

17/02/2022

11:13:07

  126

  1,805.00

XLON

xsqAovSLrxO

Johnson Matthey Plc

17/02/2022

11:13:07

  184

  1,805.50

XLON

xsqAovSLrxQ

Johnson Matthey Plc

17/02/2022

11:09:47

  68

  1,804.00

XLON

xsqAovSLpxY

Johnson Matthey Plc

17/02/2022

11:09:41

  74

  1,804.50

XLON

xsqAovSLp4h

Johnson Matthey Plc

17/02/2022

11:09:41

  78

  1,805.00

XLON

xsqAovSLp4j

Johnson Matthey Plc

17/02/2022

11:09:25

  96

  1,805.00

XLON

xsqAovSLp9o

Johnson Matthey Plc

17/02/2022

11:08:06

  103

  1,805.50

XLON

xsqAovSLm$f

Johnson Matthey Plc

17/02/2022

11:08:04

  79

  1,806.00

XLON

xsqAovSLmxE

Johnson Matthey Plc

17/02/2022

11:08:04

  24

  1,806.00

XLON

xsqAovSLmxG

Johnson Matthey Plc

17/02/2022

11:07:03

  19

  1,807.00

XLON

xsqAovSLnbY

Johnson Matthey Plc

17/02/2022

11:06:59

  130

  1,807.50

XLON

xsqAovSLndh

Johnson Matthey Plc

17/02/2022

11:06:59

  12

  1,807.50

XLON

xsqAovSLndj

Johnson Matthey Plc

17/02/2022

11:06:58

  140

  1,808.00

XLON

xsqAovSLndx

Johnson Matthey Plc

17/02/2022

11:06:58

  31

  1,808.00

XLON

xsqAovSLndz

Johnson Matthey Plc

17/02/2022

11:06:25

  175

  1,808.00

XLON

xsqAovSLnzZ

Johnson Matthey Plc

17/02/2022

11:06:25

  8

  1,807.50

XLON

xsqAovSLnze

Johnson Matthey Plc

17/02/2022

11:04:35

  110

  1,808.00

XLON

xsqAovSL@59

Johnson Matthey Plc

17/02/2022

11:04:23

  96

  1,809.50

XLON

xsqAovSL@DP

Johnson Matthey Plc

17/02/2022

11:04:23

  69

  1,809.00

XLON

xsqAovSL@DR

Johnson Matthey Plc

17/02/2022

11:03:08

  51

  1,811.00

XLON

xsqAovSL$uL

Johnson Matthey Plc

17/02/2022

11:03:08

  12

  1,811.00

XLON

xsqAovSL$uN

Johnson Matthey Plc

17/02/2022

11:03:07

  81

  1,811.50

XLON

xsqAovSL$xY

Johnson Matthey Plc

17/02/2022

11:03:07

  12

  1,811.50

XLON

xsqAovSL$xa

Johnson Matthey Plc

17/02/2022

11:03:07

  168

  1,812.00

XLON

xsqAovSL$xo

Johnson Matthey Plc

17/02/2022

11:02:04

  65

  1,812.50

XLON

xsqAovSLyl$

Johnson Matthey Plc

17/02/2022

11:02:04

  60

  1,812.50

XLON

xsqAovSLyl1

Johnson Matthey Plc

17/02/2022

11:02:04

  144

  1,813.00

XLON

xsqAovSLylL

Johnson Matthey Plc

17/02/2022

11:02:04

  146

  1,813.00

XLON

xsqAovSLylN

Johnson Matthey Plc

17/02/2022

11:02:04

  124

  1,812.50

XLON

xsqAovSLykb

Johnson Matthey Plc

17/02/2022

11:02:04

  170

  1,813.00

XLON

xsqAovSLykd

Johnson Matthey Plc

17/02/2022

11:01:18

  12

  1,813.00

XLON

xsqAovSLyCx

Johnson Matthey Plc

17/02/2022

11:01:08

  86

  1,813.50

XLON

xsqAovSLyK9

Johnson Matthey Plc

17/02/2022

11:01:08

  54

  1,813.50

XLON

xsqAovSLyKB

Johnson Matthey Plc

17/02/2022

11:01:08

  62

  1,813.50

XLON

xsqAovSLyKH

Johnson Matthey Plc

17/02/2022

11:01:06

  182

  1,813.00

XLON

xsqAovSLyMn

Johnson Matthey Plc

17/02/2022

10:59:03

  77

  1,814.00

XLON

xsqAovSLzSH

Johnson Matthey Plc

17/02/2022

10:59:03

  162

  1,814.00

XLON

xsqAovSLzVX

Johnson Matthey Plc

17/02/2022

10:58:02

  181

  1,813.00

XLON

xsqAovSLw9e

Johnson Matthey Plc

17/02/2022

10:57:01

  116

  1,813.50

XLON

xsqAovSLxm3

Johnson Matthey Plc

17/02/2022

10:57:01

  189

  1,814.00

XLON

xsqAovSLxm5

Johnson Matthey Plc

17/02/2022

10:55:30

  307

  1,813.50

XLON

xsqAovSLuft

Johnson Matthey Plc

17/02/2022

10:55:30

  210

  1,813.50

XLON

xsqAovSLufv

Johnson Matthey Plc

17/02/2022

10:55:30

  182

  1,813.00

XLON

xsqAovSLufy

Johnson Matthey Plc

17/02/2022

10:55:11

  182

  1,813.50

XLON

xsqAovSLuoM

Johnson Matthey Plc

17/02/2022

10:55:02

  78

  1,814.00

XLON

xsqAovSLuwj

Johnson Matthey Plc

17/02/2022

10:54:57

  18

  1,814.00

XLON

xsqAovSLu4H

Johnson Matthey Plc

17/02/2022

10:54:57

  62

  1,814.00

XLON

xsqAovSLu4J

Johnson Matthey Plc

17/02/2022

10:54:57

  77

  1,814.00

XLON

xsqAovSLu7W

Johnson Matthey Plc

17/02/2022

10:50:08

  91

  1,812.00

XLON

xsqAovSLdpO

Johnson Matthey Plc

17/02/2022

10:47:29

  92

  1,812.50

XLON

xsqAovSLaOG

Johnson Matthey Plc

17/02/2022

10:47:26

  152

  1,812.50

XLON

xsqAovSLaRN

Johnson Matthey Plc

17/02/2022

10:47:23

  316

  1,813.00

XLON

xsqAovSLbbo

Johnson Matthey Plc

17/02/2022

10:47:12

  164

  1,815.00

XLON

xsqAovSLbWf

Johnson Matthey Plc

17/02/2022

10:47:12

  125

  1,815.00

XLON

xsqAovSLbWh

Johnson Matthey Plc

17/02/2022

10:47:12

  33

  1,814.00

XLON

xsqAovSLbWo

Johnson Matthey Plc

17/02/2022

10:47:12

  124

  1,813.50

XLON

xsqAovSLbWm

Johnson Matthey Plc

17/02/2022

10:47:12

  110

  1,814.00

XLON

xsqAovSLbWq

Johnson Matthey Plc

17/02/2022

10:47:12

  36

  1,814.00

XLON

xsqAovSLbWs

Johnson Matthey Plc

17/02/2022

10:46:08

  169

  1,815.00

XLON

xsqAovSLb8r

Johnson Matthey Plc

17/02/2022

10:45:27

  108

  1,815.00

XLON

xsqAovSLYiZ

Johnson Matthey Plc

17/02/2022

10:43:10

  52

  1,812.00

XLON

xsqAovSLZMc

Johnson Matthey Plc

17/02/2022

10:43:10

  23

  1,812.00

XLON

xsqAovSLZMV

Johnson Matthey Plc

17/02/2022

10:43:10

  70

  1,812.00

XLON

xsqAovSLZHg

Johnson Matthey Plc

17/02/2022

10:43:10

  21

  1,812.00

XLON

xsqAovSLZHi

Johnson Matthey Plc

17/02/2022

10:40:02

  76

  1,810.50

XLON

xsqAovSLXUk

Johnson Matthey Plc

17/02/2022

10:40:01

  110

  1,811.00

XLON

xsqAovSLXP$

Johnson Matthey Plc

17/02/2022

10:40:01

  2

  1,811.00

XLON

xsqAovSLXP1

Johnson Matthey Plc

17/02/2022

10:39:35

  190

  1,809.50

XLON

xsqAovSLkjw

Johnson Matthey Plc

17/02/2022

10:38:02

  100

  1,809.50

XLON

xsqAovSLlbW

Johnson Matthey Plc

17/02/2022

10:38:01

  179

  1,810.00

XLON

xsqAovSLlaD

Johnson Matthey Plc

17/02/2022

10:38:01

  490

  1,811.00

XLON

xsqAovSLldx

Johnson Matthey Plc

17/02/2022

10:38:01

  122

  1,811.00

XLON

xsqAovSLld0

Johnson Matthey Plc

17/02/2022

10:38:01

  49

  1,811.50

XLON

xsqAovSLld2

Johnson Matthey Plc

17/02/2022

10:38:01

  128

  1,811.50

XLON

xsqAovSLld4

Johnson Matthey Plc

17/02/2022

10:36:07

  64

  1,812.50

XLON

xsqAovSLikb

Johnson Matthey Plc

17/02/2022

10:36:07

  293

  1,812.50

XLON

xsqAovSLikt

Johnson Matthey Plc

17/02/2022

10:36:07

  213

  1,812.50

XLON

xsqAovSLik8

Johnson Matthey Plc

17/02/2022

10:36:07

  144

  1,812.50

XLON

xsqAovSLikA

Johnson Matthey Plc

17/02/2022

10:36:07

  178

  1,812.00

XLON

xsqAovSLikH

Johnson Matthey Plc

17/02/2022

10:33:42

  187

  1,812.50

XLON

xsqAovSLj1t

Johnson Matthey Plc

17/02/2022

10:30:49

  55

  1,812.50

XLON

xsqAovSLhfe

Johnson Matthey Plc

17/02/2022

10:29:04

  118

  1,812.00

XLON

xsqAovSLe4A

Johnson Matthey Plc

17/02/2022

10:29:04

  3

  1,813.50

XLON

xsqAovSLe4J

Johnson Matthey Plc

17/02/2022

10:29:04

  78

  1,812.50

XLON

xsqAovSLe4H

Johnson Matthey Plc

17/02/2022

10:29:04

  210

  1,813.50

XLON

xsqAovSLe4M

Johnson Matthey Plc

17/02/2022

10:29:04

  125

  1,813.00

XLON

xsqAovSLe4O

Johnson Matthey Plc

17/02/2022

10:29:04

  122

  1,812.50

XLON

xsqAovSLe7Y

Johnson Matthey Plc

17/02/2022

10:29:04

  176

  1,813.00

XLON

xsqAovSLe7a

Johnson Matthey Plc

17/02/2022

10:25:39

  78

  1,811.00

XLON

xsqAovSLMvW

Johnson Matthey Plc

17/02/2022

10:25:13

  78

  1,811.00

XLON

xsqAovSLMCV

Johnson Matthey Plc

17/02/2022

10:25:12

  301

  1,811.00

XLON

xsqAovSLMFE

Johnson Matthey Plc

17/02/2022

10:23:36

  167

  1,810.50

XLON

xsqAovSLN7F

Johnson Matthey Plc

17/02/2022

10:22:15

  132

  1,810.50

XLON

xsqAovSLKrk

Johnson Matthey Plc

17/02/2022

10:22:15

  194

  1,811.00

XLON

xsqAovSLKrm

Johnson Matthey Plc

17/02/2022

10:21:23

  151

  1,811.50

XLON

xsqAovSLKNA

Johnson Matthey Plc

17/02/2022

10:20:00

  118

  1,812.00

XLON

xsqAovSLL58

Johnson Matthey Plc

17/02/2022

10:19:58

  78

  1,812.50

XLON

xsqAovSLL4u

Johnson Matthey Plc

17/02/2022

10:19:56

  279

  1,812.50

XLON

xsqAovSLL70

Johnson Matthey Plc

17/02/2022

10:19:42

  81

  1,813.00

XLON

xsqAovSLLCS

Johnson Matthey Plc

17/02/2022

10:18:40

  29

  1,809.50

XLON

xsqAovSLItk

Johnson Matthey Plc

17/02/2022

10:18:40

  100

  1,809.50

XLON

xsqAovSLItq

Johnson Matthey Plc

17/02/2022

10:18:40

  63

  1,809.50

XLON

xsqAovSLIto

Johnson Matthey Plc

17/02/2022

10:18:40

  106

  1,809.50

XLON

xsqAovSLItm

Johnson Matthey Plc

17/02/2022

10:15:55

  104

  1,806.00

XLON

xsqAovSLJGJ

Johnson Matthey Plc

17/02/2022

10:15:20

  70

  1,808.50

XLON

xsqAovSLGfe

Johnson Matthey Plc

17/02/2022

10:15:20

  106

  1,809.00

XLON

xsqAovSLGfg

Johnson Matthey Plc

17/02/2022

10:15:15

  102

  1,809.50

XLON

xsqAovSLGre

Johnson Matthey Plc

17/02/2022

10:15:15

  234

  1,810.00

XLON

xsqAovSLGrg

Johnson Matthey Plc

17/02/2022

10:13:25

  72

  1,808.50

XLON

xsqAovSLHph

Johnson Matthey Plc

17/02/2022

10:12:49

  57

  1,807.50

XLON

xsqAovSLH9r

Johnson Matthey Plc

17/02/2022

10:12:49

  47

  1,807.50

XLON

xsqAovSLH9t

Johnson Matthey Plc

17/02/2022

10:12:49

  8

  1,807.50

XLON

xsqAovSLH9v

Johnson Matthey Plc

17/02/2022

10:12:49

  257

  1,808.00

XLON

xsqAovSLH9z

Johnson Matthey Plc

17/02/2022

10:12:47

  120

  1,808.50

XLON

xsqAovSLH8V

Johnson Matthey Plc

17/02/2022

10:12:47

  175

  1,809.00

XLON

xsqAovSLHBX

Johnson Matthey Plc

17/02/2022

10:11:45

  78

  1,809.00

XLON

xsqAovSLUr0

Johnson Matthey Plc

17/02/2022

10:09:42

  74

  1,809.50

XLON

xsqAovSLV3G

Johnson Matthey Plc

17/02/2022

10:09:42

  111

  1,810.00

XLON

xsqAovSLV3O

Johnson Matthey Plc

17/02/2022

10:07:57

  61

  1,811.00

XLON

xsqAovSLTaH

Johnson Matthey Plc

17/02/2022

10:07:57

  69

  1,810.00

XLON

xsqAovSLTaP

Johnson Matthey Plc

17/02/2022

10:07:57

  122

  1,810.50

XLON

xsqAovSLTaT

Johnson Matthey Plc

17/02/2022

10:07:57

  278

  1,811.00

XLON

xsqAovSLTdX

Johnson Matthey Plc

17/02/2022

10:06:28

  138

  1,811.00

XLON

xsqAovSLTLM

Johnson Matthey Plc

17/02/2022

10:04:47

  13

  1,810.00

XLON

xsqAovSLQK8

Johnson Matthey Plc

17/02/2022

10:04:47

  38

  1,810.00

XLON

xsqAovSLQKA

Johnson Matthey Plc

17/02/2022

10:04:47

  88

  1,810.00

XLON

xsqAovSLQKC

Johnson Matthey Plc

17/02/2022

10:04:47

  205

  1,810.50

XLON

xsqAovSLQKR

Johnson Matthey Plc

17/02/2022

10:04:47

  205

  1,810.50

XLON

xsqAovSLQNZ

Johnson Matthey Plc

17/02/2022

10:02:56

  198

  1,809.50

XLON

xsqAovSLOzX

Johnson Matthey Plc

17/02/2022

10:02:56

  8

  1,810.00

XLON

xsqAovSLOzb

Johnson Matthey Plc

17/02/2022

10:02:56

  299

  1,810.00

XLON

xsqAovSLOzd

Johnson Matthey Plc

17/02/2022

10:01:01

  78

  1,809.00

XLON

xsqAovSLP4b

Johnson Matthey Plc

17/02/2022

10:00:23

  69

  1,810.50

XLON

xsqAovSLPTU

Johnson Matthey Plc

17/02/2022

10:00:15

  74

  1,811.00

XLON

xsqAovSL6aT

Johnson Matthey Plc

17/02/2022

10:00:15

  125

  1,811.50

XLON

xsqAovSL6aV

Johnson Matthey Plc

17/02/2022

10:00:15

  288

  1,812.00

XLON

xsqAovSL6dj

Johnson Matthey Plc

17/02/2022

10:00:05

  77

  1,812.50

XLON

xsqAovSL6fk

Johnson Matthey Plc

17/02/2022

10:00:05

  1

  1,812.50

XLON

xsqAovSL6fm

Johnson Matthey Plc

17/02/2022

09:59:59

  71

  1,812.50

XLON

xsqAovSL6rz

Johnson Matthey Plc

17/02/2022

09:59:59

  13

  1,812.50

XLON

xsqAovSL6r8

Johnson Matthey Plc

17/02/2022

09:59:59

  93

  1,812.50

XLON

xsqAovSL6rA

Johnson Matthey Plc

17/02/2022

09:57:53

  119

  1,811.50

XLON

xsqAovSL7EB

Johnson Matthey Plc

17/02/2022

09:57:09

  168

  1,811.50

XLON

xsqAovSL4t8

Johnson Matthey Plc

17/02/2022

09:57:09

  262

  1,811.50

XLON

xsqAovSL4sl

Johnson Matthey Plc

17/02/2022

09:56:58

  48

  1,812.00

XLON

xsqAovSL4xd

Johnson Matthey Plc

17/02/2022

09:56:58

  32

  1,812.00

XLON

xsqAovSL4xb

Johnson Matthey Plc

17/02/2022

09:56:58

  5

  1,812.00

XLON

xsqAovSL4xj

Johnson Matthey Plc

17/02/2022

09:56:58

  250

  1,812.00

XLON

xsqAovSL4xl

Johnson Matthey Plc

17/02/2022

09:56:58

  24

  1,812.00

XLON

xsqAovSL4xq

Johnson Matthey Plc

17/02/2022

09:56:58

  89

  1,812.00

XLON

xsqAovSL4xs

Johnson Matthey Plc

17/02/2022

09:56:58

  15

  1,812.00

XLON

xsqAovSL4xu

Johnson Matthey Plc

17/02/2022

09:56:58

  178

  1,812.00

XLON

xsqAovSL4xB

Johnson Matthey Plc

17/02/2022

09:56:58

  125

  1,812.00

XLON

xsqAovSL4xE

Johnson Matthey Plc

17/02/2022

09:56:58

  160

  1,812.00

XLON

xsqAovSL4xC

Johnson Matthey Plc

17/02/2022

09:56:58

  174

  1,811.50

XLON

xsqAovSL4xR

Johnson Matthey Plc

17/02/2022

09:55:56

  78

  1,812.00

XLON

xsqAovSL5ba

Johnson Matthey Plc

17/02/2022

09:50:12

  107

  1,812.00

XLON

xsqAovSL0f6

Johnson Matthey Plc

17/02/2022

09:50:12

  138

  1,812.50

XLON

xsqAovSL0fL

Johnson Matthey Plc

17/02/2022

09:49:53

  78

  1,813.50

XLON

xsqAovSL0yw

Johnson Matthey Plc

17/02/2022

09:49:53

  14

  1,813.50

XLON

xsqAovSL0yy

Johnson Matthey Plc

17/02/2022

09:49:53

  135

  1,814.00

XLON

xsqAovSL0y@

Johnson Matthey Plc

17/02/2022

09:48:16

  64

  1,816.00

XLON

xsqAovSL15J

Johnson Matthey Plc

17/02/2022

09:48:16

  6

  1,816.00

XLON

xsqAovSL15L

Johnson Matthey Plc

17/02/2022

09:48:15

  125

  1,816.50

XLON

xsqAovSL17Z

Johnson Matthey Plc

17/02/2022

09:48:15

  14

  1,817.00

XLON

xsqAovSL14V

Johnson Matthey Plc

17/02/2022

09:48:15

  135

  1,816.50

XLON

xsqAovSL17X

Johnson Matthey Plc

17/02/2022

09:48:15

  119

  1,816.50

XLON

xsqAovSL17l

Johnson Matthey Plc

17/02/2022

09:48:15

  172

  1,817.00

XLON

xsqAovSL17p

Johnson Matthey Plc

17/02/2022

09:47:32

  173

  1,817.50

XLON

xsqAovSLEde

Johnson Matthey Plc

17/02/2022

09:45:50

  131

  1,817.50

XLON

xsqAovSLEHo

Johnson Matthey Plc

17/02/2022

09:45:50

  82

  1,817.50

XLON

xsqAovSLEHq

Johnson Matthey Plc

17/02/2022

09:45:14

  85

  1,818.50

XLON

xsqAovSLFhQ

Johnson Matthey Plc

17/02/2022

09:45:14

  125

  1,818.50

XLON

xsqAovSLFhS

Johnson Matthey Plc

17/02/2022

09:44:46

  244

  1,818.50

XLON

xsqAovSLF55

Johnson Matthey Plc

17/02/2022

09:44:30

  183

  1,817.00

XLON

xsqAovSLFDo

Johnson Matthey Plc

17/02/2022

09:42:16

  179

  1,817.00

XLON

xsqAovSLDd9

Johnson Matthey Plc

17/02/2022

09:42:16

  44

  1,817.00

XLON

xsqAovSLDdB

Johnson Matthey Plc

17/02/2022

09:40:17

  98

  1,817.50

XLON

xsqAovSLAhd

Johnson Matthey Plc

17/02/2022

09:40:17

  64

  1,817.50

XLON

xsqAovSLAhf

Johnson Matthey Plc

17/02/2022

09:40:01

  184

  1,818.00

XLON

xsqAovSLAy5

Johnson Matthey Plc

17/02/2022

09:38:09

  73

  1,815.50

XLON

xsqAovSLBCd

Johnson Matthey Plc

17/02/2022

09:38:09

  108

  1,816.00

XLON

xsqAovSLBCf

Johnson Matthey Plc

17/02/2022

09:38:01

  56

  1,817.00

XLON

xsqAovSLBKi

Johnson Matthey Plc

17/02/2022

09:38:01

  133

  1,817.00

XLON

xsqAovSLBKg

Johnson Matthey Plc

17/02/2022

09:38:01

  210

  1,817.00

XLON

xsqAovSLBKk

Johnson Matthey Plc

17/02/2022

09:38:01

  125

  1,817.50

XLON

xsqAovSLBKe

Johnson Matthey Plc

17/02/2022

09:38:01

  55

  1,817.50

XLON

xsqAovSLBKc

Johnson Matthey Plc

17/02/2022

09:38:01

  112

  1,816.50

XLON

xsqAovSLBKq

Johnson Matthey Plc

17/02/2022

09:38:01

  177

  1,817.00

XLON

xsqAovSLBKw

Johnson Matthey Plc

17/02/2022

09:34:03

  160

  1,816.00

XLON

xsqAovSMsix

Johnson Matthey Plc

17/02/2022

09:34:00

  198

  1,816.00

XLON

xsqAovSMsgy

Johnson Matthey Plc

17/02/2022

09:32:59

  151

  1,815.50

XLON

xsqAovSMsP7

Johnson Matthey Plc

17/02/2022

09:32:28

  79

  1,815.50

XLON

xsqAovSMtsA

Johnson Matthey Plc

17/02/2022

09:32:06

  138

  1,816.00

XLON

xsqAovSMtxV

Johnson Matthey Plc

17/02/2022

09:31:19

  84

  1,815.50

XLON

xsqAovSMtOt

Johnson Matthey Plc

17/02/2022

09:31:19

  123

  1,816.00

XLON

xsqAovSMtOv

Johnson Matthey Plc

17/02/2022

09:30:16

  68

  1,815.50

XLON

xsqAovSMqFr

Johnson Matthey Plc

17/02/2022

09:30:16

  118

  1,816.00

XLON

xsqAovSMqFt

Johnson Matthey Plc

17/02/2022

09:30:16

  270

  1,816.50

XLON

xsqAovSMqFx

Johnson Matthey Plc

17/02/2022

09:29:40

  159

  1,817.00

XLON

xsqAovSMrX7

Johnson Matthey Plc

17/02/2022

09:29:40

  11

  1,817.00

XLON

xsqAovSMrX9

Johnson Matthey Plc

17/02/2022

09:28:28

  80

  1,817.50

XLON

xsqAovSMrH7

Johnson Matthey Plc

17/02/2022

09:28:26

  140

  1,817.50

XLON

xsqAovSMrG8

Johnson Matthey Plc

17/02/2022

09:27:26

  200

  1,817.50

XLON

xsqAovSMo7$

Johnson Matthey Plc

17/02/2022

09:26:42

  170

  1,818.50

XLON

xsqAovSMpWk

Johnson Matthey Plc

17/02/2022

09:26:42

  41

  1,818.50

XLON

xsqAovSMpWi

Johnson Matthey Plc

17/02/2022

09:26:42

  210

  1,818.50

XLON

xsqAovSMpWm

Johnson Matthey Plc

17/02/2022

09:24:17

  120

  1,810.50

XLON

xsqAovSMmNN

Johnson Matthey Plc

17/02/2022

09:24:17

  173

  1,811.00

XLON

xsqAovSMmNP

Johnson Matthey Plc

17/02/2022

09:23:36

  119

  1,812.00

XLON

xsqAovSMngm

Johnson Matthey Plc

17/02/2022

09:23:36

  46

  1,812.00

XLON

xsqAovSMngo

Johnson Matthey Plc

17/02/2022

09:23:36

  80

  1,812.00

XLON

xsqAovSMngs

Johnson Matthey Plc

17/02/2022

09:23:36

  133

  1,812.00

XLON

xsqAovSMngq

Johnson Matthey Plc

17/02/2022

09:20:58

  89

  1,813.00

XLON

xsqAovSM@TH

Johnson Matthey Plc

17/02/2022

09:20:58

  37

  1,813.00

XLON

xsqAovSM@TJ

Johnson Matthey Plc

17/02/2022

09:20:58

  105

  1,813.00

XLON

xsqAovSM@TL

Johnson Matthey Plc

17/02/2022

09:20:58

  231

  1,813.50

XLON

xsqAovSM@SU

Johnson Matthey Plc

17/02/2022

09:19:57

  210

  1,813.00

XLON

xsqAovSM$23

Johnson Matthey Plc

17/02/2022

09:19:40

  243

  1,814.50

XLON

xsqAovSM$Ht

Johnson Matthey Plc

17/02/2022

09:19:40

  5

  1,814.50

XLON

xsqAovSM$Hv

Johnson Matthey Plc

17/02/2022

09:19:16

  67

  1,814.00

XLON

xsqAovSMyhB

Johnson Matthey Plc

17/02/2022

09:19:03

  170

  1,813.00

XLON

xsqAovSMy$k

Johnson Matthey Plc

17/02/2022

09:17:27

  172

  1,813.00

XLON

xsqAovSMz1C

Johnson Matthey Plc

17/02/2022

09:16:43

  269

  1,814.00

XLON

xsqAovSMwao

Johnson Matthey Plc

17/02/2022

09:16:43

  93

  1,814.00

XLON

xsqAovSMwaq

Johnson Matthey Plc

17/02/2022

09:16:07

  181

  1,813.00

XLON

xsqAovSMw4q

Johnson Matthey Plc

17/02/2022

09:16:07

  178

  1,812.50

XLON

xsqAovSMw4w

Johnson Matthey Plc

17/02/2022

09:14:23

  79

  1,812.50

XLON

xsqAovSMx98

Johnson Matthey Plc

17/02/2022

09:14:23

  117

  1,812.00

XLON

xsqAovSMx9H

Johnson Matthey Plc

17/02/2022

09:14:23

  170

  1,812.50

XLON

xsqAovSMx9J

Johnson Matthey Plc

17/02/2022

09:14:21

  170

  1,813.00

XLON

xsqAovSMxBe

Johnson Matthey Plc

17/02/2022

09:14:11

  117

  1,814.00

XLON

xsqAovSMxSa

Johnson Matthey Plc

17/02/2022

09:14:11

  78

  1,814.50

XLON

xsqAovSMxSc

Johnson Matthey Plc

17/02/2022

09:13:27

  597

  1,814.00

XLON

xsqAovSMuum

Johnson Matthey Plc

17/02/2022

09:13:25

  171

  1,813.50

XLON

xsqAovSMuxI

Johnson Matthey Plc

17/02/2022

09:13:24

  170

  1,814.00

XLON

xsqAovSMu5@

Johnson Matthey Plc

17/02/2022

09:11:24

  178

  1,814.50

XLON

xsqAovSMcd$

Johnson Matthey Plc

17/02/2022

09:09:26

  65

  1,815.50

XLON

xsqAovSMdxP

Johnson Matthey Plc

17/02/2022

09:09:26

  52

  1,815.50

XLON

xsqAovSMdxR

Johnson Matthey Plc

17/02/2022

09:09:26

  125

  1,815.50

XLON

xsqAovSMdxT

Johnson Matthey Plc

17/02/2022

09:09:26

  23

  1,815.00

XLON

xsqAovSMdwW

Johnson Matthey Plc

17/02/2022

09:09:26

  95

  1,815.00

XLON

xsqAovSMdwY

Johnson Matthey Plc

17/02/2022

09:09:06

  17

  1,815.50

XLON

xsqAovSMd9m

Johnson Matthey Plc

17/02/2022

09:09:06

  153

  1,815.50

XLON

xsqAovSMd9s

Johnson Matthey Plc

17/02/2022

09:08:51

  25

  1,816.00

XLON

xsqAovSMdP$

Johnson Matthey Plc

17/02/2022

09:08:51

  145

  1,816.00

XLON

xsqAovSMdP1

Johnson Matthey Plc

17/02/2022

09:03:58

  213

  1,813.50

XLON

xsqAovSMZ88

Johnson Matthey Plc

17/02/2022

09:03:58

  146

  1,813.00

XLON

xsqAovSMZ8F

Johnson Matthey Plc

17/02/2022

09:03:17

  153

  1,813.50

XLON

xsqAovSMWt1

Johnson Matthey Plc

17/02/2022

09:02:47

  99

  1,813.50

XLON

xsqAovSMWFW

Johnson Matthey Plc

17/02/2022

09:01:38

  34

  1,813.50

XLON

xsqAovSMXM2

Johnson Matthey Plc

17/02/2022

09:01:37

  177

  1,814.00

XLON

xsqAovSMXGa

Johnson Matthey Plc

17/02/2022

09:01:36

  26

  1,814.50

XLON

xsqAovSMXId

Johnson Matthey Plc

17/02/2022

09:01:36

  152

  1,814.50

XLON

xsqAovSMXIf

Johnson Matthey Plc

17/02/2022

09:01:14

  108

  1,815.00

XLON

xsqAovSMkh7

Johnson Matthey Plc

17/02/2022

09:00:59

  78

  1,815.50

XLON

xsqAovSMkvc

Johnson Matthey Plc

17/02/2022

08:59:25

  95

  1,817.00

XLON

xsqAovSMl8V

Johnson Matthey Plc

17/02/2022

08:59:23

  76

  1,818.50

XLON

xsqAovSMlAQ

Johnson Matthey Plc

17/02/2022

08:59:23

  129

  1,819.00

XLON

xsqAovSMlLX

Johnson Matthey Plc

17/02/2022

08:59:23

  295

  1,819.50

XLON

xsqAovSMlLZ

Johnson Matthey Plc

17/02/2022

08:59:01

  78

  1,820.50

XLON

xsqAovSMlQ$

Johnson Matthey Plc

17/02/2022

08:58:21

  101

  1,819.50

XLON

xsqAovSMi2s

Johnson Matthey Plc

17/02/2022

08:58:21

  63

  1,819.00

XLON

xsqAovSMi27

Johnson Matthey Plc

17/02/2022

08:58:21

  51

  1,819.00

XLON

xsqAovSMi29

Johnson Matthey Plc

17/02/2022

08:58:21

  172

  1,819.50

XLON

xsqAovSMi2A

Johnson Matthey Plc

17/02/2022

08:57:04

  85

  1,819.50

XLON

xsqAovSMjF8

Johnson Matthey Plc

17/02/2022

08:55:42

  143

  1,818.50

XLON

xsqAovSMgLU

Johnson Matthey Plc

17/02/2022

08:54:53

  58

  1,819.50

XLON

xsqAovSMh@t

Johnson Matthey Plc

17/02/2022

08:54:53

  59

  1,819.50

XLON

xsqAovSMh@v

Johnson Matthey Plc

17/02/2022

08:54:51

  117

  1,820.00

XLON

xsqAovSMhv8

Johnson Matthey Plc

17/02/2022

08:54:51

  169

  1,820.50

XLON

xsqAovSMhvA

Johnson Matthey Plc

17/02/2022

08:53:03

  77

  1,822.00

XLON

xsqAovSMeO@

Johnson Matthey Plc

17/02/2022

08:53:03

  150

  1,822.50

XLON

xsqAovSMeO0

Johnson Matthey Plc

17/02/2022

08:53:03

  345

  1,823.00

XLON

xsqAovSMeO6

Johnson Matthey Plc

17/02/2022

08:53:00

  154

  1,824.00

XLON

xsqAovSMeQF

Johnson Matthey Plc

17/02/2022

08:53:00

  10

  1,824.00

XLON

xsqAovSMeQH

Johnson Matthey Plc

17/02/2022

08:53:00

  14

  1,824.00

XLON

xsqAovSMeQN

Johnson Matthey Plc

17/02/2022

08:53:00

  60

  1,824.00

XLON

xsqAovSMeQP

Johnson Matthey Plc

17/02/2022

08:53:00

  121

  1,824.00

XLON

xsqAovSMfbX

Johnson Matthey Plc

17/02/2022

08:53:00

  50

  1,824.00

XLON

xsqAovSMfba

Johnson Matthey Plc

17/02/2022

08:53:00

  98

  1,824.00

XLON

xsqAovSMfbe

Johnson Matthey Plc

17/02/2022

08:53:00

  90

  1,824.00

XLON

xsqAovSMfbc

Johnson Matthey Plc

17/02/2022

08:49:33

  109

  1,821.50

XLON

xsqAovSMNI3

Johnson Matthey Plc

17/02/2022

08:49:33

  144

  1,822.00

XLON

xsqAovSMNI5

Johnson Matthey Plc

17/02/2022

08:49:33

  108

  1,822.00

XLON

xsqAovSMNI9

Johnson Matthey Plc

17/02/2022

08:47:29

  108

  1,820.50

XLON

xsqAovSMLEw

Johnson Matthey Plc

17/02/2022

08:47:29

  158

  1,821.00

XLON

xsqAovSMLE0

Johnson Matthey Plc

17/02/2022

08:46:22

  120

  1,826.00

XLON

xsqAovSMIFn

Johnson Matthey Plc

17/02/2022

08:46:11

  125

  1,826.00

XLON

xsqAovSMIJ4

Johnson Matthey Plc

17/02/2022

08:46:11

  78

  1,826.50

XLON

xsqAovSMIJ9

Johnson Matthey Plc

17/02/2022

08:46:11

  99

  1,826.00

XLON

xsqAovSMIJL

Johnson Matthey Plc

17/02/2022

08:46:11

  229

  1,826.50

XLON

xsqAovSMIJN

Johnson Matthey Plc

17/02/2022

08:44:57

  15

  1,825.50

XLON

xsqAovSMGat

Johnson Matthey Plc

17/02/2022

08:44:57

  150

  1,825.50

XLON

xsqAovSMGax

Johnson Matthey Plc

17/02/2022

08:43:15

  117

  1,826.00

XLON

xsqAovSMHwU

Johnson Matthey Plc

17/02/2022

08:43:13

  201

  1,826.50

XLON

xsqAovSMH5H

Johnson Matthey Plc

17/02/2022

08:43:13

  268

  1,827.00

XLON

xsqAovSMH5U

Johnson Matthey Plc

17/02/2022

08:42:38

  212

  1,828.50

XLON

xsqAovSMHPN

Johnson Matthey Plc

17/02/2022

08:42:29

  21

  1,826.50

XLON

xsqAovSMUWH

Johnson Matthey Plc

17/02/2022

08:42:29

  633

  1,826.50

XLON

xsqAovSMUZs

Johnson Matthey Plc

17/02/2022

08:42:29

  42

  1,826.50

XLON

xsqAovSMUZu

Johnson Matthey Plc

17/02/2022

08:39:44

  40

  1,825.00

XLON

xsqAovSMSWq

Johnson Matthey Plc

17/02/2022

08:39:44

  9

  1,825.00

XLON

xsqAovSMSW1

Johnson Matthey Plc

17/02/2022

08:39:44

  260

  1,825.00

XLON

xsqAovSMSW3

Johnson Matthey Plc

17/02/2022

08:39:44

  53

  1,825.00

XLON

xsqAovSMSW5

Johnson Matthey Plc

17/02/2022

08:38:41

  180

  1,822.00

XLON

xsqAovSMSS9

Johnson Matthey Plc

17/02/2022

08:36:01

  73

  1,820.50

XLON

xsqAovSMR@2

Johnson Matthey Plc

17/02/2022

08:36:01

  73

  1,821.50

XLON

xsqAovSMR@8

Johnson Matthey Plc

17/02/2022

08:35:40

  36

  1,822.50

XLON

xsqAovSMRJb

Johnson Matthey Plc

17/02/2022

08:35:40

  94

  1,822.50

XLON

xsqAovSMRJd

Johnson Matthey Plc

17/02/2022

08:35:08

  86

  1,823.50

XLON

xsqAovSMOww

Johnson Matthey Plc

17/02/2022

08:35:08

  124

  1,824.00

XLON

xsqAovSMOw0

Johnson Matthey Plc

17/02/2022

08:34:58

  78

  1,825.00

XLON

xsqAovSMOEA

Johnson Matthey Plc

17/02/2022

08:34:06

  78

  1,826.00

XLON

xsqAovSMP@s

Johnson Matthey Plc

17/02/2022

08:34:06

  101

  1,826.50

XLON

xsqAovSMP@$

Johnson Matthey Plc

17/02/2022

08:34:06

  101

  1,827.00

XLON

xsqAovSMP@B

Johnson Matthey Plc

17/02/2022

08:34:06

  149

  1,827.50

XLON

xsqAovSMP@H

Johnson Matthey Plc

17/02/2022

08:32:55

  67

  1,827.50

XLON

xsqAovSM6w6

Johnson Matthey Plc

17/02/2022

08:32:40

  127

  1,827.50

XLON

xsqAovSM6ED

Johnson Matthey Plc

17/02/2022

08:32:40

  112

  1,828.00

XLON

xsqAovSM6EI

Johnson Matthey Plc

17/02/2022

08:32:40

  56

  1,828.50

XLON

xsqAovSM6EQ

Johnson Matthey Plc

17/02/2022

08:32:40

  195

  1,828.50

XLON

xsqAovSM6ES

Johnson Matthey Plc

17/02/2022

08:32:16

  257

  1,828.50

XLON

xsqAovSM7W6

Johnson Matthey Plc

17/02/2022

08:31:08

  179

  1,827.50

XLON

xsqAovSM4dJ

Johnson Matthey Plc

17/02/2022

08:30:30

  78

  1,827.50

XLON

xsqAovSM41z

Johnson Matthey Plc

17/02/2022

08:30:28

  105

  1,828.00

XLON

xsqAovSM4Cr

Johnson Matthey Plc

17/02/2022

08:29:22

  96

  1,824.50

XLON

xsqAovSM5Av

Johnson Matthey Plc

17/02/2022

08:29:11

  109

  1,825.00

XLON

xsqAovSM5Ud

Johnson Matthey Plc

17/02/2022

08:29:11

  176

  1,825.50

XLON

xsqAovSM5Uf

Johnson Matthey Plc

17/02/2022

08:29:07

  78

  1,826.00

XLON

xsqAovSM2aU

Johnson Matthey Plc

17/02/2022

08:27:42

  101

  1,823.50

XLON

xsqAovSM3EL

Johnson Matthey Plc

17/02/2022

08:27:42

  148

  1,824.00

XLON

xsqAovSM3EN

Johnson Matthey Plc

17/02/2022

08:26:48

  213

  1,831.50

XLON

xsqAovSM0RU

Johnson Matthey Plc

17/02/2022

08:26:47

  213

  1,832.00

XLON

xsqAovSM1bU

Johnson Matthey Plc

17/02/2022

08:25:45

  78

  1,831.50

XLON

xsqAovSM1Ik

Johnson Matthey Plc

17/02/2022

08:25:45

  79

  1,831.50

XLON

xsqAovSM1I6

Johnson Matthey Plc

17/02/2022

08:25:44

  73

  1,832.00

XLON

xsqAovSM1TS

Johnson Matthey Plc

17/02/2022

08:25:36

  122

  1,832.50

XLON

xsqAovSMEbW

Johnson Matthey Plc

17/02/2022

08:25:35

  271

  1,833.50

XLON

xsqAovSMEaT

Johnson Matthey Plc

17/02/2022

08:25:35

  117

  1,833.00

XLON

xsqAovSMEaP

Johnson Matthey Plc

17/02/2022

08:24:38

  52

  1,832.00

XLON

xsqAovSMETb

Johnson Matthey Plc

17/02/2022

08:24:38

  225

  1,832.00

XLON

xsqAovSMETG

Johnson Matthey Plc

17/02/2022

08:24:38

  87

  1,831.50

XLON

xsqAovSMETP

Johnson Matthey Plc

17/02/2022

08:24:38

  88

  1,831.50

XLON

xsqAovSMETT

Johnson Matthey Plc

17/02/2022

08:23:05

  67

  1,832.00

XLON

xsqAovSMCyp

Johnson Matthey Plc

17/02/2022

08:23:05

  33

  1,832.00

XLON

xsqAovSMCyr

Johnson Matthey Plc

17/02/2022

08:22:22

  41

  1,831.50

XLON

xsqAovSMCQF

Johnson Matthey Plc

17/02/2022

08:22:22

  97

  1,831.50

XLON

xsqAovSMCQH

Johnson Matthey Plc

17/02/2022

08:21:43

  216

  1,830.50

XLON

xsqAovSMDE$

Johnson Matthey Plc

17/02/2022

08:21:43

  58

  1,830.50

XLON

xsqAovSMDE3

Johnson Matthey Plc

17/02/2022

08:21:39

  55

  1,833.00

XLON

xsqAovSMD8S

Johnson Matthey Plc

17/02/2022

08:21:39

  47

  1,832.50

XLON

xsqAovSMDBW

Johnson Matthey Plc

17/02/2022

08:21:39

  93

  1,833.00

XLON

xsqAovSMD8U

Johnson Matthey Plc

17/02/2022

08:21:39

  93

  1,832.50

XLON

xsqAovSMDBY

Johnson Matthey Plc

17/02/2022

08:20:40

  9

  1,830.00

XLON

xsqAovSMADn

Johnson Matthey Plc

17/02/2022

08:20:40

  71

  1,830.00

XLON

xsqAovSMADl

Johnson Matthey Plc

17/02/2022

08:20:08

  145

  1,829.50

XLON

xsqAovSMBer

Johnson Matthey Plc

17/02/2022

08:20:08

  36

  1,829.50

XLON

xsqAovSMBet

Johnson Matthey Plc

17/02/2022

08:20:08

  2

  1,829.50

XLON

xsqAovSMBev

Johnson Matthey Plc

17/02/2022

08:20:08

  75

  1,829.50

XLON

xsqAovSMBhf

Johnson Matthey Plc

17/02/2022

08:20:08

  110

  1,829.50

XLON

xsqAovSMBhh

Johnson Matthey Plc

17/02/2022

08:18:04

  80

  1,828.50

XLON

xsqAovSM9@9

Johnson Matthey Plc

17/02/2022

08:18:04

  61

  1,829.00

XLON

xsqAovSM9@P

Johnson Matthey Plc

17/02/2022

08:18:04

  102

  1,829.50

XLON

xsqAovSM9@R

Johnson Matthey Plc

17/02/2022

08:18:04

  242

  1,830.00

XLON

xsqAovSM9@V

Johnson Matthey Plc

17/02/2022

08:17:49

  77

  1,830.00

XLON

xsqAovSM9N5

Johnson Matthey Plc

17/02/2022

08:16:50

  116

  1,829.00

XLON

xsqAovSNtlh

Johnson Matthey Plc

17/02/2022

08:16:44

  51

  1,829.50

XLON

xsqAovSNtqA

Johnson Matthey Plc

17/02/2022

08:16:44

  93

  1,829.50

XLON

xsqAovSNtqC

Johnson Matthey Plc

17/02/2022

08:16:44

  78

  1,830.00

XLON

xsqAovSNtqE

Johnson Matthey Plc

17/02/2022

08:16:42

  100

  1,830.00

XLON

xsqAovSNtnP

Johnson Matthey Plc

17/02/2022

08:16:39

  230

  1,830.50

XLON

xsqAovSNt@Z

Johnson Matthey Plc

17/02/2022

08:15:45

  151

  1,831.00

XLON

xsqAovSNqCz

Johnson Matthey Plc

17/02/2022

08:15:45

  35

  1,831.00

XLON

xsqAovSNqC$

Johnson Matthey Plc

17/02/2022

08:15:27

  271

  1,830.00

XLON

xsqAovSNqUI

Johnson Matthey Plc

17/02/2022

08:14:46

  75

  1,830.50

XLON

xsqAovSNrKe

Johnson Matthey Plc

17/02/2022

08:14:46

  32

  1,830.50

XLON

xsqAovSNrK0

Johnson Matthey Plc

17/02/2022

08:14:46

  31

  1,830.50

XLON

xsqAovSNrK2

Johnson Matthey Plc

17/02/2022

08:14:46

  67

  1,830.50

XLON

xsqAovSNrK7

Johnson Matthey Plc

17/02/2022

08:14:46

  54

  1,830.50

XLON

xsqAovSNrNs

Johnson Matthey Plc

17/02/2022

08:14:46

  28

  1,830.50

XLON

xsqAovSNrNu

Johnson Matthey Plc

17/02/2022

08:14:46

  47

  1,830.50

XLON

xsqAovSNrNw

Johnson Matthey Plc

17/02/2022

08:12:55

  135

  1,831.00

XLON

xsqAovSNp1Q

Johnson Matthey Plc

17/02/2022

08:12:55

  81

  1,831.50

XLON

xsqAovSNp1S

Johnson Matthey Plc

17/02/2022

08:12:55

  115

  1,831.50

XLON

xsqAovSNp3h

Johnson Matthey Plc

17/02/2022

08:12:54

  37

  1,832.50

XLON

xsqAovSNp3U

Johnson Matthey Plc

17/02/2022

08:12:54

  112

  1,833.00

XLON

xsqAovSNp2a

Johnson Matthey Plc

17/02/2022

08:12:54

  139

  1,833.50

XLON

xsqAovSNp2c

Johnson Matthey Plc

17/02/2022

08:12:54

  28

  1,834.50

XLON

xsqAovSNp2K

Johnson Matthey Plc

17/02/2022

08:12:54

  322

  1,834.50

XLON

xsqAovSNp2M

Johnson Matthey Plc

17/02/2022

08:11:25

  133

  1,833.00

XLON

xsqAovSNmOz

Johnson Matthey Plc

17/02/2022

08:10:33

  3

  1,832.00

XLON

xsqAovSNnAf

Johnson Matthey Plc

17/02/2022

08:10:33

  137

  1,832.00

XLON

xsqAovSNnAh

Johnson Matthey Plc

17/02/2022

08:10:32

  74

  1,832.50

XLON

xsqAovSNnLA

Johnson Matthey Plc

17/02/2022

08:10:28

  78

  1,833.00

XLON

xsqAovSNnHR

Johnson Matthey Plc

17/02/2022

08:10:23

  78

  1,833.00

XLON

xsqAovSNnSX

Johnson Matthey Plc

17/02/2022

08:10:23

  129

  1,833.00

XLON

xsqAovSNnSq

Johnson Matthey Plc

17/02/2022

08:10:23

  124

  1,833.50

XLON

xsqAovSNnSu

Johnson Matthey Plc

17/02/2022

08:10:23

  63

  1,833.50

XLON

xsqAovSNnSw

Johnson Matthey Plc

17/02/2022

08:10:00

  38

  1,835.00

XLON

xsqAovSN@h1

Johnson Matthey Plc

17/02/2022

08:10:00

  20

  1,835.00

XLON

xsqAovSN@h3

Johnson Matthey Plc

17/02/2022

08:10:00

  85

  1,835.00

XLON

xsqAovSN@hB

Johnson Matthey Plc

17/02/2022

08:08:23

  118

  1,826.00

XLON

xsqAovSN$BQ

Johnson Matthey Plc

17/02/2022

08:08:20

  118

  1,826.50

XLON

xsqAovSN$KD

Johnson Matthey Plc

17/02/2022

08:08:20

  170

  1,827.00

XLON

xsqAovSN$Nb

Johnson Matthey Plc

17/02/2022

08:07:42

  123

  1,827.50

XLON

xsqAovSNyoO

Johnson Matthey Plc

17/02/2022

08:07:09

  144

  1,828.50

XLON

xsqAovSNyIy

Johnson Matthey Plc

17/02/2022

08:07:09

  111

  1,829.00

XLON

xsqAovSNyI0

Johnson Matthey Plc

17/02/2022

08:07:09

  99

  1,829.00

XLON

xsqAovSNyI2

Johnson Matthey Plc

17/02/2022

08:07:08

  65

  1,828.50

XLON

xsqAovSNySe

Johnson Matthey Plc

17/02/2022

08:07:08

  53

  1,828.50

XLON

xsqAovSNySg

Johnson Matthey Plc

17/02/2022

08:07:08

  80

  1,829.00

XLON

xsqAovSNySm

Johnson Matthey Plc

17/02/2022

08:07:08

  91

  1,829.00

XLON

xsqAovSNySo

Johnson Matthey Plc

17/02/2022

08:06:57

  112

  1,829.00

XLON

xsqAovSNzWy

Johnson Matthey Plc

17/02/2022

08:05:40

  133

  1,829.00

XLON

xsqAovSNw@s

Johnson Matthey Plc

17/02/2022

08:05:40

  196

  1,829.50

XLON

xsqAovSNw@w

Johnson Matthey Plc

17/02/2022

08:05:01

  118

  1,829.50

XLON

xsqAovSNwQ5

Johnson Matthey Plc

17/02/2022

08:05:01

  172

  1,830.00

XLON

xsqAovSNwQ7

Johnson Matthey Plc

17/02/2022

08:04:56

  379

  1,828.50

XLON

xsqAovSNxdR

Johnson Matthey Plc

17/02/2022

08:03:57

  64

  1,828.50

XLON

xsqAovSNugL

Johnson Matthey Plc

17/02/2022

08:03:57

  58

  1,828.50

XLON

xsqAovSNugU

Johnson Matthey Plc

17/02/2022

08:03:57

  190

  1,828.50

XLON

xsqAovSNurc

Johnson Matthey Plc

17/02/2022

08:03:57

  183

  1,828.50

XLON

xsqAovSNure

Johnson Matthey Plc

17/02/2022

08:02:05

  66

  1,828.00

XLON

xsqAovSNcyd

Johnson Matthey Plc

17/02/2022

08:02:05

  10

  1,828.00

XLON

xsqAovSNcyf

Johnson Matthey Plc

17/02/2022

08:02:05

  123

  1,828.00

XLON

xsqAovSNcyo

Johnson Matthey Plc

17/02/2022

08:02:05

  179

  1,828.50

XLON

xsqAovSNcyq

Johnson Matthey Plc

17/02/2022

08:02:02

  213

  1,830.50

XLON

xsqAovSNcvP

Johnson Matthey Plc

17/02/2022

08:02:02

  158

  1,831.50

XLON

xsqAovSNcue

Johnson Matthey Plc

17/02/2022

08:02:02

  10

  1,831.50

XLON

xsqAovSNcug

Johnson Matthey Plc

17/02/2022

08:02:02

  280

  1,832.00

XLON

xsqAovSNcuk

Johnson Matthey Plc

17/02/2022

08:02:02

  93

  1,832.50

XLON

xsqAovSNcuo

 

 

ENDS

 

Enquiries: 

 



Victoria Barlow

Deputy Company Secretary

 +4420 7269 8431

 

 



 

Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)

Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLTFEIDLIF
UK 100

Latest directors dealings