Transaction in Own Shares

RNS Number : 8069W
Johnson Matthey PLC
29 December 2021
 

29th December 2021

 

Johnson Matthey Plc


Transaction in own shares

 

Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme").

 

Date of purchase:

 

24th December 2021

Aggregate number of ordinary shares purchased:

 

76,380

Lowest price paid per share:

 

£20.3800

Highest price paid per share:

 

£20.7200

Average price paid per share:

 

£20.5808

 

The Company intends to hold the purchased shares in treasury.

 

Following the settlement of above purchases, the Company will hold 5,732,920 of its ordinary shares in treasury and will have 193,207,686 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the individual trades made by Citi as part of the Programme.

 

 

Schedule of Purchases

 

Shares purchased:

Johnson Matthey plc (ISIN: GB00BZ4BQC70 )

 

Date:

 

24th December 2021

Investment firm:

 

Citigroup Global Capital Markets Limited

 

 

 

 

 

 

Aggregate information:

 

Venue

Volume-weighted average price

 

Aggregated Volume

London Stock Exchange

£20.5808

76,380

 

 

 

Individual Transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Johnson Matthey Plc

24/12/2021

12:28:31

663

2,058.00

XLON

xVqAv4jp3qD

Johnson Matthey Plc

24/12/2021

12:28:31

190

2,060.00

XLON

xVqAv4jp3qF

Johnson Matthey Plc

24/12/2021

12:28:31

128

2,060.00

XLON

xVqAv4jp3qH

Johnson Matthey Plc

24/12/2021

12:28:31

158

2,060.00

XLON

xVqAv4jp3qJ

Johnson Matthey Plc

24/12/2021

12:28:31

111

2,060.00

XLON

xVqAv4jp3qL

Johnson Matthey Plc

24/12/2021

12:26:36

57

2,063.00

XLON

xVqAv4jp3wk

Johnson Matthey Plc

24/12/2021

12:25:25

137

2,063.00

XLON

xVqAv4jp30Y

Johnson Matthey Plc

24/12/2021

12:25:25

156

2,063.00

XLON

xVqAv4jp30a

Johnson Matthey Plc

24/12/2021

12:25:05

64

2,064.00

XLON

xVqAv4jp3Do

Johnson Matthey Plc

24/12/2021

12:24:49

293

2,064.00

XLON

xVqAv4jp3CP

Johnson Matthey Plc

24/12/2021

12:23:45

174

2,064.00

XLON

xVqAv4jp3A1

Johnson Matthey Plc

24/12/2021

12:23:29

11

2,066.00

XLON

xVqAv4jp3N5

Johnson Matthey Plc

24/12/2021

12:23:29

100

2,066.00

XLON

xVqAv4jp3N9

Johnson Matthey Plc

24/12/2021

12:23:29

32

2,066.00

XLON

xVqAv4jp3N7

Johnson Matthey Plc

24/12/2021

12:23:29

234

2,065.00

XLON

xVqAv4jp3NB

Johnson Matthey Plc

24/12/2021

12:23:29

110

2,065.00

XLON

xVqAv4jp3ND

Johnson Matthey Plc

24/12/2021

12:23:29

76

2,064.00

XLON

xVqAv4jp3NI

Johnson Matthey Plc

24/12/2021

12:23:29

43

2,065.00

XLON

xVqAv4jp3NR

Johnson Matthey Plc

24/12/2021

12:23:29

33

2,065.00

XLON

xVqAv4jp3NT

Johnson Matthey Plc

24/12/2021

12:23:29

128

2,066.00

XLON

xVqAv4jp3NV

Johnson Matthey Plc

24/12/2021

12:23:29

293

2,067.00

XLON

xVqAv4jp3MX

Johnson Matthey Plc

24/12/2021

12:20:39

80

2,068.00

XLON

xVqAv4jp0cY

Johnson Matthey Plc

24/12/2021

12:20:38

81

2,068.00

XLON

xVqAv4jp0cL

Johnson Matthey Plc

24/12/2021

12:20:37

196

2,068.00

XLON

xVqAv4jp0Xm

Johnson Matthey Plc

24/12/2021

12:20:37

21

2,068.00

XLON

xVqAv4jp0Xo

Johnson Matthey Plc

24/12/2021

12:20:37

79

2,068.00

XLON

xVqAv4jp0Xu

Johnson Matthey Plc

24/12/2021

12:20:36

64

2,067.00

XLON

xVqAv4jp0X7

Johnson Matthey Plc

24/12/2021

12:20:36

118

2,067.00

XLON

xVqAv4jp0XH

Johnson Matthey Plc

24/12/2021

12:20:36

252

2,067.00

XLON

xVqAv4jp0XJ

Johnson Matthey Plc

24/12/2021

12:20:36

39

2,067.00

XLON

xVqAv4jp0XV

Johnson Matthey Plc

24/12/2021

12:20:36

145

2,067.00

XLON

xVqAv4jp0WX

Johnson Matthey Plc

24/12/2021

12:20:36

134

2,067.00

XLON

xVqAv4jp0Wb

Johnson Matthey Plc

24/12/2021

12:20:36

290

2,067.00

XLON

xVqAv4jp0WZ

Johnson Matthey Plc

24/12/2021

12:20:36

24

2,067.00

XLON

xVqAv4jp0Wf

Johnson Matthey Plc

24/12/2021

12:20:36

24

2,067.00

XLON

xVqAv4jp0Wd

Johnson Matthey Plc

24/12/2021

12:20:36

50

2,065.00

XLON

xVqAv4jp0Wv

Johnson Matthey Plc

24/12/2021

12:20:36

290

2,065.00

XLON

xVqAv4jp0Wt

Johnson Matthey Plc

24/12/2021

12:20:11

186

2,065.00

XLON

xVqAv4jp0jG

Johnson Matthey Plc

24/12/2021

12:20:11

41

2,065.00

XLON

xVqAv4jp0jK

Johnson Matthey Plc

24/12/2021

12:20:11

28

2,065.00

XLON

xVqAv4jp0jI

Johnson Matthey Plc

24/12/2021

12:20:11

149

2,065.00

XLON

xVqAv4jp0jQ

Johnson Matthey Plc

24/12/2021

12:20:11

26

2,066.00

XLON

xVqAv4jp0ie

Johnson Matthey Plc

24/12/2021

12:20:11

100

2,066.00

XLON

xVqAv4jp0ii

Johnson Matthey Plc

24/12/2021

12:20:11

72

2,066.00

XLON

xVqAv4jp0ig

Johnson Matthey Plc

24/12/2021

12:20:11

293

2,065.00

XLON

xVqAv4jp0io

Johnson Matthey Plc

24/12/2021

12:17:15

167

2,066.00

XLON

xVqAv4jp0xI

Johnson Matthey Plc

24/12/2021

12:17:12

167

2,066.00

XLON

xVqAv4jp0wd

Johnson Matthey Plc

24/12/2021

12:17:12

293

2,066.00

XLON

xVqAv4jp0wl

Johnson Matthey Plc

24/12/2021

12:16:28

171

2,066.00

XLON

xVqAv4jp06Z

Johnson Matthey Plc

24/12/2021

12:15:14

150

2,066.00

XLON

xVqAv4jp0Cu

Johnson Matthey Plc

24/12/2021

12:14:42

85

2,067.00

XLON

xVqAv4jp0ED

Johnson Matthey Plc

24/12/2021

12:14:41

155

2,067.00

XLON

xVqAv4jp09W

Johnson Matthey Plc

24/12/2021

12:14:41

155

2,067.00

XLON

xVqAv4jp09i

Johnson Matthey Plc

24/12/2021

12:14:41

54

2,067.00

XLON

xVqAv4jp09c

Johnson Matthey Plc

24/12/2021

12:14:41

174

2,067.00

XLON

xVqAv4jp09g

Johnson Matthey Plc

24/12/2021

12:14:41

181

2,067.00

XLON

xVqAv4jp09e

Johnson Matthey Plc

24/12/2021

12:14:41

103

2,067.00

XLON

xVqAv4jp09@

Johnson Matthey Plc

24/12/2021

12:14:41

184

2,067.00

XLON

xVqAv4jp090

Johnson Matthey Plc

24/12/2021

12:14:11

331

2,067.00

XLON

xVqAv4jp0Nd

Johnson Matthey Plc

24/12/2021

12:14:11

166

2,067.00

XLON

xVqAv4jp0Nf

Johnson Matthey Plc

24/12/2021

12:14:10

98

2,068.00

XLON

xVqAv4jp0Ng

Johnson Matthey Plc

24/12/2021

12:14:10

100

2,068.00

XLON

xVqAv4jp0Nk

Johnson Matthey Plc

24/12/2021

12:14:10

360

2,068.00

XLON

xVqAv4jp0Ni

Johnson Matthey Plc

24/12/2021

12:14:10

81

2,068.00

XLON

xVqAv4jp0N@

Johnson Matthey Plc

24/12/2021

12:14:04

130

2,068.00

XLON

xVqAv4jp0GL

Johnson Matthey Plc

24/12/2021

12:14:04

79

2,068.00

XLON

xVqAv4jp0GP

Johnson Matthey Plc

24/12/2021

12:14:04

36

2,068.00

XLON

xVqAv4jp0GN

Johnson Matthey Plc

24/12/2021

12:14:04

100

2,068.00

XLON

xVqAv4jp0GR

Johnson Matthey Plc

24/12/2021

12:14:04

293

2,067.00

XLON

xVqAv4jp0GU

Johnson Matthey Plc

24/12/2021

12:09:57

81

2,068.00

XLON

xVqAv4jp1mp

Johnson Matthey Plc

24/12/2021

12:09:47

100

2,068.00

XLON

xVqAv4jp1p6

Johnson Matthey Plc

24/12/2021

12:09:47

134

2,068.00

XLON

xVqAv4jp1p4

Johnson Matthey Plc

24/12/2021

12:09:47

220

2,068.00

XLON

xVqAv4jp1pI

Johnson Matthey Plc

24/12/2021

12:09:47

73

2,068.00

XLON

xVqAv4jp1pK

Johnson Matthey Plc

24/12/2021

12:08:42

135

2,070.00

XLON

xVqAv4jp1wu

Johnson Matthey Plc

24/12/2021

12:08:42

100

2,070.00

XLON

xVqAv4jp1w@

Johnson Matthey Plc

24/12/2021

12:08:42

86

2,070.00

XLON

xVqAv4jp1wy

Johnson Matthey Plc

24/12/2021

12:08:42

162

2,070.00

XLON

xVqAv4jp1ww

Johnson Matthey Plc

24/12/2021

12:08:42

293

2,069.00

XLON

xVqAv4jp1w5

Johnson Matthey Plc

24/12/2021

12:07:39

293

2,070.00

XLON

xVqAv4jp138

Johnson Matthey Plc

24/12/2021

12:05:07

32

2,070.00

XLON

xVqAv4jp1U6

Johnson Matthey Plc

24/12/2021

12:05:07

90

2,070.00

XLON

xVqAv4jp1U4

Johnson Matthey Plc

24/12/2021

12:05:07

100

2,069.00

XLON

xVqAv4jp1UA

Johnson Matthey Plc

24/12/2021

12:05:07

160

2,069.00

XLON

xVqAv4jp1U8

Johnson Matthey Plc

24/12/2021

12:05:07

293

2,068.00

XLON

xVqAv4jp1UH

Johnson Matthey Plc

24/12/2021

12:03:54

153

2,070.00

XLON

xVqAv4jpEdt

Johnson Matthey Plc

24/12/2021

12:03:54

152

2,070.00

XLON

xVqAv4jpEdx

Johnson Matthey Plc

24/12/2021

12:03:54

27

2,070.00

XLON

xVqAv4jpEdv

Johnson Matthey Plc

24/12/2021

12:03:54

80

2,070.00

XLON

xVqAv4jpEdz

Johnson Matthey Plc

24/12/2021

12:03:54

124

2,069.00

XLON

xVqAv4jpEd0

Johnson Matthey Plc

24/12/2021

12:03:54

188

2,069.00

XLON

xVqAv4jpEd2

Johnson Matthey Plc

24/12/2021

12:03:19

80

2,071.00

XLON

xVqAv4jpEZj

Johnson Matthey Plc

24/12/2021

12:03:19

43

2,070.00

XLON

xVqAv4jpEZp

Johnson Matthey Plc

24/12/2021

12:03:19

250

2,070.00

XLON

xVqAv4jpEZr

Johnson Matthey Plc

24/12/2021

12:03:12

12

2,071.00

XLON

xVqAv4jpEid

Johnson Matthey Plc

24/12/2021

12:03:12

53

2,071.00

XLON

xVqAv4jpEij

Johnson Matthey Plc

24/12/2021

12:03:12

17

2,071.00

XLON

xVqAv4jpEir

Johnson Matthey Plc

24/12/2021

12:03:12

41

2,071.00

XLON

xVqAv4jpEip

Johnson Matthey Plc

24/12/2021

12:03:12

183

2,071.00

XLON

xVqAv4jpEi5

Johnson Matthey Plc

24/12/2021

12:03:12

100

2,071.00

XLON

xVqAv4jpEi7

Johnson Matthey Plc

24/12/2021

12:01:04

33

2,069.00

XLON

xVqAv4jpEzF

Johnson Matthey Plc

24/12/2021

12:01:04

67

2,069.00

XLON

xVqAv4jpEzD

Johnson Matthey Plc

24/12/2021

12:01:04

293

2,067.00

XLON

xVqAv4jpEzI

Johnson Matthey Plc

24/12/2021

11:59:11

78

2,068.00

XLON

xVqAv4jpEEJ

Johnson Matthey Plc

24/12/2021

11:59:10

81

2,068.00

XLON

xVqAv4jpEEU

Johnson Matthey Plc

24/12/2021

11:59:09

18

2,068.00

XLON

xVqAv4jpE9a

Johnson Matthey Plc

24/12/2021

11:59:09

170

2,068.00

XLON

xVqAv4jpE9c

Johnson Matthey Plc

24/12/2021

11:59:09

100

2,068.00

XLON

xVqAv4jpE9e

Johnson Matthey Plc

24/12/2021

11:59:09

128

2,067.00

XLON

xVqAv4jpE9l

Johnson Matthey Plc

24/12/2021

11:59:08

250

2,068.00

XLON

xVqAv4jpE9u

Johnson Matthey Plc

24/12/2021

11:59:08

60

2,067.00

XLON

xVqAv4jpE97

Johnson Matthey Plc

24/12/2021

11:59:08

54

2,067.00

XLON

xVqAv4jpE9F

Johnson Matthey Plc

24/12/2021

11:59:08

40

2,067.00

XLON

xVqAv4jpE9D

Johnson Matthey Plc

24/12/2021

11:59:08

100

2,066.00

XLON

xVqAv4jpE9J

Johnson Matthey Plc

24/12/2021

11:59:08

54

2,066.00

XLON

xVqAv4jpE9H

Johnson Matthey Plc

24/12/2021

11:59:08

128

2,065.00

XLON

xVqAv4jpE9M

Johnson Matthey Plc

24/12/2021

11:59:08

71

2,066.00

XLON

xVqAv4jpE9O

Johnson Matthey Plc

24/12/2021

11:59:04

119

2,067.00

XLON

xVqAv4jpE84

Johnson Matthey Plc

24/12/2021

11:59:04

128

2,068.00

XLON

xVqAv4jpE86

Johnson Matthey Plc

24/12/2021

11:59:02

293

2,069.00

XLON

xVqAv4jpEL7

Johnson Matthey Plc

24/12/2021

11:57:01

55

2,071.00

XLON

xVqAv4jpEOD

Johnson Matthey Plc

24/12/2021

11:57:00

260

2,071.00

XLON

xVqAv4jpEOV

Johnson Matthey Plc

24/12/2021

11:57:00

128

2,070.00

XLON

xVqAv4jpERY

Johnson Matthey Plc

24/12/2021

11:57:00

229

2,071.00

XLON

xVqAv4jpERa

Johnson Matthey Plc

24/12/2021

11:57:00

64

2,071.00

XLON

xVqAv4jpERc

Johnson Matthey Plc

24/12/2021

11:56:45

51

2,071.00

XLON

xVqAv4jpEQz

Johnson Matthey Plc

24/12/2021

11:56:44

90

2,071.00

XLON

xVqAv4jpEQ5

Johnson Matthey Plc

24/12/2021

11:56:44

104

2,071.00

XLON

xVqAv4jpEQ3

Johnson Matthey Plc

24/12/2021

11:56:44

100

2,071.00

XLON

xVqAv4jpEQJ

Johnson Matthey Plc

24/12/2021

11:56:44

37

2,071.00

XLON

xVqAv4jpEQH

Johnson Matthey Plc

24/12/2021

11:56:44

128

2,069.00

XLON

xVqAv4jpEQM

Johnson Matthey Plc

24/12/2021

11:56:44

293

2,070.00

XLON

xVqAv4jpEQO

Johnson Matthey Plc

24/12/2021

11:56:20

21

2,069.00

XLON

xVqAv4jpFct

Johnson Matthey Plc

24/12/2021

11:56:20

79

2,069.00

XLON

xVqAv4jpFcz

Johnson Matthey Plc

24/12/2021

11:56:12

17

2,066.00

XLON

xVqAv4jpFXe

Johnson Matthey Plc

24/12/2021

11:56:12

64

2,066.00

XLON

xVqAv4jpFXv

Johnson Matthey Plc

24/12/2021

11:56:12

497

2,065.00

XLON

xVqAv4jpFXy

Johnson Matthey Plc

24/12/2021

11:56:11

199

2,066.00

XLON

xVqAv4jpFXB

Johnson Matthey Plc

24/12/2021

11:56:02

212

2,066.00

XLON

xVqAv4jpFWi

Johnson Matthey Plc

24/12/2021

11:56:02

205

2,068.00

XLON

xVqAv4jpFWk

Johnson Matthey Plc

24/12/2021

11:56:02

72

2,068.00

XLON

xVqAv4jpFWq

Johnson Matthey Plc

24/12/2021

11:56:02

129

2,068.00

XLON

xVqAv4jpFWs

Johnson Matthey Plc

24/12/2021

11:56:02

204

2,068.00

XLON

xVqAv4jpFWy

Johnson Matthey Plc

24/12/2021

11:56:02

200

2,068.00

XLON

xVqAv4jpFW9

Johnson Matthey Plc

24/12/2021

11:56:01

200

2,068.00

XLON

xVqAv4jpFWF

Johnson Matthey Plc

24/12/2021

11:56:01

201

2,068.00

XLON

xVqAv4jpFWP

Johnson Matthey Plc

24/12/2021

11:56:01

200

2,068.00

XLON

xVqAv4jpFWV

Johnson Matthey Plc

24/12/2021

11:56:01

202

2,068.00

XLON

xVqAv4jpFZb

Johnson Matthey Plc

24/12/2021

11:56:01

25

2,068.00

XLON

xVqAv4jpFZh

Johnson Matthey Plc

24/12/2021

11:56:01

73

2,068.00

XLON

xVqAv4jpFZj

Johnson Matthey Plc

24/12/2021

11:56:01

100

2,067.00

XLON

xVqAv4jpFZl

Johnson Matthey Plc

24/12/2021

11:56:01

293

2,067.00

XLON

xVqAv4jpFZo

Johnson Matthey Plc

24/12/2021

11:55:57

119

2,068.00

XLON

xVqAv4jpFYA

Johnson Matthey Plc

24/12/2021

11:55:56

198

2,070.00

XLON

xVqAv4jpFYF

Johnson Matthey Plc

24/12/2021

11:55:56

202

2,070.00

XLON

xVqAv4jpFYL

Johnson Matthey Plc

24/12/2021

11:55:55

196

2,070.00

XLON

xVqAv4jpFYR

Johnson Matthey Plc

24/12/2021

11:55:55

257

2,070.00

XLON

xVqAv4jpFjX

Johnson Matthey Plc

24/12/2021

11:55:55

32

2,070.00

XLON

xVqAv4jpFjZ

Johnson Matthey Plc

24/12/2021

11:55:55

111

2,069.00

XLON

xVqAv4jpFjt

Johnson Matthey Plc

24/12/2021

11:55:55

31

2,070.00

XLON

xVqAv4jpFjr

Johnson Matthey Plc

24/12/2021

11:55:55

82

2,069.00

XLON

xVqAv4jpFjx

Johnson Matthey Plc

24/12/2021

11:55:55

142

2,069.00

XLON

xVqAv4jpFjv

Johnson Matthey Plc

24/12/2021

11:55:55

100

2,069.00

XLON

xVqAv4jpFjz

Johnson Matthey Plc

24/12/2021

11:55:55

76

2,069.00

XLON

xVqAv4jpFj2

Johnson Matthey Plc

24/12/2021

11:55:55

128

2,070.00

XLON

xVqAv4jpFj4

Johnson Matthey Plc

24/12/2021

11:55:55

293

2,071.00

XLON

xVqAv4jpFj6

Johnson Matthey Plc

24/12/2021

11:46:14

293

2,071.00

XLON

xVqAv4jpCbl

Johnson Matthey Plc

24/12/2021

11:36:46

293

2,072.00

XLON

xVqAv4jpDXf

Johnson Matthey Plc

24/12/2021

11:36:08

20

2,069.00

XLON

xVqAv4jpDfw

Johnson Matthey Plc

24/12/2021

11:35:07

5

2,069.00

XLON

xVqAv4jpDsk

Johnson Matthey Plc

24/12/2021

11:22:45

312

2,070.00

XLON

xVqAv4jpA@v

Johnson Matthey Plc

24/12/2021

11:21:58

91

2,072.00

XLON

xVqAv4jpAwD

Johnson Matthey Plc

24/12/2021

11:21:58

159

2,072.00

XLON

xVqAv4jpAwB

Johnson Matthey Plc

24/12/2021

11:21:58

155

2,072.00

XLON

xVqAv4jpAwF

Johnson Matthey Plc

24/12/2021

11:19:41

208

2,071.00

XLON

xVqAv4jpABf

Johnson Matthey Plc

24/12/2021

11:19:41

7

2,071.00

XLON

xVqAv4jpABh

Johnson Matthey Plc

24/12/2021

11:19:41

83

2,071.00

XLON

xVqAv4jpABx

Johnson Matthey Plc

24/12/2021

11:19:41

115

2,071.00

XLON

xVqAv4jpABz

Johnson Matthey Plc

24/12/2021

11:16:45

79

2,070.00

XLON

xVqAv4jpBal

Johnson Matthey Plc

24/12/2021

11:16:41

18

2,069.00

XLON

xVqAv4jpBa1

Johnson Matthey Plc

24/12/2021

11:16:40

78

2,069.00

XLON

xVqAv4jpBaK

Johnson Matthey Plc

24/12/2021

11:16:40

81

2,067.00

XLON

xVqAv4jpBdh

Johnson Matthey Plc

24/12/2021

11:13:56

53

2,065.00

XLON

xVqAv4jpBqy

Johnson Matthey Plc

24/12/2021

11:13:40

20

2,064.00

XLON

xVqAv4jpBpw

Johnson Matthey Plc

24/12/2021

11:13:40

338

2,064.00

XLON

xVqAv4jpBp0

Johnson Matthey Plc

24/12/2021

11:13:40

81

2,064.00

XLON

xVqAv4jpBp6

Johnson Matthey Plc

24/12/2021

11:13:39

100

2,064.00

XLON

xVqAv4jpBpV

Johnson Matthey Plc

24/12/2021

11:13:39

56

2,064.00

XLON

xVqAv4jpBoX

Johnson Matthey Plc

24/12/2021

11:13:39

11

2,064.00

XLON

xVqAv4jpBpT

Johnson Matthey Plc

24/12/2021

11:13:39

100

2,064.00

XLON

xVqAv4jpBof

Johnson Matthey Plc

24/12/2021

11:13:39

114

2,064.00

XLON

xVqAv4jpBod

Johnson Matthey Plc

24/12/2021

11:13:39

324

2,065.00

XLON

xVqAv4jpBoi

Johnson Matthey Plc

24/12/2021

11:13:39

173

2,065.00

XLON

xVqAv4jpBok

Johnson Matthey Plc

24/12/2021

11:13:39

171

2,067.00

XLON

xVqAv4jpBoq

Johnson Matthey Plc

24/12/2021

11:13:39

142

2,067.00

XLON

xVqAv4jpBos

Johnson Matthey Plc

24/12/2021

11:13:39

128

2,066.00

XLON

xVqAv4jpBo7

Johnson Matthey Plc

24/12/2021

11:13:39

276

2,067.00

XLON

xVqAv4jpBo9

Johnson Matthey Plc

24/12/2021

11:03:45

293

2,063.00

XLON

xVqAv4jp8qG

Johnson Matthey Plc

24/12/2021

11:01:26

100

2,065.00

XLON

xVqAv4jp85$

Johnson Matthey Plc

24/12/2021

11:01:26

100

2,065.00

XLON

xVqAv4jp85z

Johnson Matthey Plc

24/12/2021

11:01:26

86

2,065.00

XLON

xVqAv4jp85x

Johnson Matthey Plc

24/12/2021

11:01:24

82

2,065.00

XLON

xVqAv4jp855

Johnson Matthey Plc

24/12/2021

11:01:24

189

2,065.00

XLON

xVqAv4jp85B

Johnson Matthey Plc

24/12/2021

11:01:24

79

2,065.00

XLON

xVqAv4jp85D

Johnson Matthey Plc

24/12/2021

11:01:24

78

2,064.00

XLON

xVqAv4jp85O

Johnson Matthey Plc

24/12/2021

11:01:24

21

2,065.00

XLON

xVqAv4jp85M

Johnson Matthey Plc

24/12/2021

11:01:24

180

2,064.00

XLON

xVqAv4jp85Q

Johnson Matthey Plc

24/12/2021

11:01:24

38

2,063.00

XLON

xVqAv4jp84W

Johnson Matthey Plc

24/12/2021

11:01:24

90

2,063.00

XLON

xVqAv4jp84Y

Johnson Matthey Plc

24/12/2021

11:01:24

293

2,064.00

XLON

xVqAv4jp84a

Johnson Matthey Plc

24/12/2021

11:00:49

80

2,063.00

XLON

xVqAv4jp80e

Johnson Matthey Plc

24/12/2021

11:00:49

293

2,063.00

XLON

xVqAv4jp80k

Johnson Matthey Plc

24/12/2021

10:59:39

282

2,064.00

XLON

xVqAv4jp8Ag

Johnson Matthey Plc

24/12/2021

10:59:39

11

2,064.00

XLON

xVqAv4jp8Ai

Johnson Matthey Plc

24/12/2021

10:58:24

100

2,065.00

XLON

xVqAv4jp8Vr

Johnson Matthey Plc

24/12/2021

10:58:20

123

2,065.00

XLON

xVqAv4jp8UZ

Johnson Matthey Plc

24/12/2021

10:58:20

170

2,065.00

XLON

xVqAv4jp8Ub

Johnson Matthey Plc

24/12/2021

10:55:40

312

2,066.00

XLON

xVqAv4jp9ZF

Johnson Matthey Plc

24/12/2021

10:53:03

105

2,067.00

XLON

xVqAv4jp9sQ

Johnson Matthey Plc

24/12/2021

10:50:58

100

2,067.00

XLON

xVqAv4jp9vf

Johnson Matthey Plc

24/12/2021

10:50:58

31

2,067.00

XLON

xVqAv4jp9vd

Johnson Matthey Plc

24/12/2021

10:50:58

52

2,066.00

XLON

xVqAv4jp9vh

Johnson Matthey Plc

24/12/2021

10:36:35

293

2,061.00

XLON

xVqAv4jis2B

Johnson Matthey Plc

24/12/2021

10:35:30

293

2,062.00

XLON

xVqAv4jisEq

Johnson Matthey Plc

24/12/2021

10:33:47

43

2,063.00

XLON

xVqAv4jisGY

Johnson Matthey Plc

24/12/2021

10:33:47

250

2,063.00

XLON

xVqAv4jisGa

Johnson Matthey Plc

24/12/2021

10:33:26

80

2,064.00

XLON

xVqAv4jisIZ

Johnson Matthey Plc

24/12/2021

10:33:25

78

2,064.00

XLON

xVqAv4jisIn

Johnson Matthey Plc

24/12/2021

10:33:24

6

2,064.00

XLON

xVqAv4jisIz

Johnson Matthey Plc

24/12/2021

10:32:41

16

2,062.00

XLON

xVqAv4jisVH

Johnson Matthey Plc

24/12/2021

10:32:41

62

2,062.00

XLON

xVqAv4jisVN

Johnson Matthey Plc

24/12/2021

10:32:41

23

2,062.00

XLON

xVqAv4jisUb

Johnson Matthey Plc

24/12/2021

10:32:41

55

2,062.00

XLON

xVqAv4jisUZ

Johnson Matthey Plc

24/12/2021

10:32:14

100

2,061.00

XLON

xVqAv4jisOR

Johnson Matthey Plc

24/12/2021

10:30:15

82

2,059.00

XLON

xVqAv4jitW3

Johnson Matthey Plc

24/12/2021

10:29:21

156

2,056.00

XLON

xVqAv4jitfm

Johnson Matthey Plc

24/12/2021

10:29:21

46

2,056.00

XLON

xVqAv4jitfs

Johnson Matthey Plc

24/12/2021

10:29:21

76

2,056.00

XLON

xVqAv4jitfu

Johnson Matthey Plc

24/12/2021

10:29:21

100

2,057.00

XLON

xVqAv4jitfw

Johnson Matthey Plc

24/12/2021

10:29:13

17,079

2,053.00

XLON

xVqAv4jiteg

Johnson Matthey Plc

24/12/2021

10:29:13

2,799

2,053.00

XLON

xVqAv4jitei

Johnson Matthey Plc

24/12/2021

10:29:13

32

2,053.00

XLON

xVqAv4jiteo

Johnson Matthey Plc

24/12/2021

10:29:13

37

2,053.00

XLON

xVqAv4jiteq

Johnson Matthey Plc

24/12/2021

10:29:13

149

2,053.00

XLON

xVqAv4jitew

Johnson Matthey Plc

24/12/2021

10:29:13

195

2,053.00

XLON

xVqAv4jite@

Johnson Matthey Plc

24/12/2021

10:29:13

48

2,053.00

XLON

xVqAv4jitey

Johnson Matthey Plc

24/12/2021

10:29:13

244

2,053.00

XLON

xVqAv4jite4

Johnson Matthey Plc

24/12/2021

10:29:12

242

2,053.00

XLON

xVqAv4jiteA

Johnson Matthey Plc

24/12/2021

10:29:12

238

2,053.00

XLON

xVqAv4jiteG

Johnson Matthey Plc

24/12/2021

10:29:12

243

2,053.00

XLON

xVqAv4jitha

Johnson Matthey Plc

24/12/2021

10:29:12

239

2,053.00

XLON

xVqAv4jithg

Johnson Matthey Plc

24/12/2021

10:29:12

238

2,053.00

XLON

xVqAv4jithp

Johnson Matthey Plc

24/12/2021

10:29:12

36

2,053.00

XLON

xVqAv4jith3

Johnson Matthey Plc

24/12/2021

10:29:12

14

2,053.00

XLON

xVqAv4jith5

Johnson Matthey Plc

24/12/2021

10:26:43

78

2,052.00

XLON

xVqAv4jitvD

Johnson Matthey Plc

24/12/2021

10:24:28

37

2,052.00

XLON

xVqAv4jitDv

Johnson Matthey Plc

24/12/2021

10:24:28

100

2,052.00

XLON

xVqAv4jitDx

Johnson Matthey Plc

24/12/2021

10:24:28

225

2,052.00

XLON

xVqAv4jitD@

Johnson Matthey Plc

24/12/2021

10:20:59

107

2,052.00

XLON

xVqAv4jitUO

Johnson Matthey Plc

24/12/2021

10:20:59

150

2,053.00

XLON

xVqAv4jitUQ

Johnson Matthey Plc

24/12/2021

10:20:56

15

2,053.00

XLON

xVqAv4jitPj

Johnson Matthey Plc

24/12/2021

10:20:56

56

2,053.00

XLON

xVqAv4jitPp

Johnson Matthey Plc

24/12/2021

10:20:56

229

2,053.00

XLON

xVqAv4jitPs

Johnson Matthey Plc

24/12/2021

10:20:56

81

2,055.00

XLON

xVqAv4jitP1

Johnson Matthey Plc

24/12/2021

10:20:56

95

2,054.00

XLON

xVqAv4jitP4

Johnson Matthey Plc

24/12/2021

10:20:56

219

2,055.00

XLON

xVqAv4jitP6

Johnson Matthey Plc

24/12/2021

10:20:34

236

2,057.00

XLON

xVqAv4jitRj

Johnson Matthey Plc

24/12/2021

10:20:34

190

2,057.00

XLON

xVqAv4jitRl

Johnson Matthey Plc

24/12/2021

10:20:34

93

2,056.00

XLON

xVqAv4jitRr

Johnson Matthey Plc

24/12/2021

10:20:34

214

2,057.00

XLON

xVqAv4jitRt

Johnson Matthey Plc

24/12/2021

10:11:40

153

2,056.00

XLON

xVqAv4jiqEQ

Johnson Matthey Plc

24/12/2021

10:11:40

223

2,055.00

XLON

xVqAv4jiq9W

Johnson Matthey Plc

24/12/2021

10:11:02

80

2,057.00

XLON

xVqAv4jiqBv

Johnson Matthey Plc

24/12/2021

10:10:28

80

2,057.00

XLON

xVqAv4jiqLs

Johnson Matthey Plc

24/12/2021

10:10:25

266

2,057.00

XLON

xVqAv4jiqL6

Johnson Matthey Plc

24/12/2021

10:05:13

254

2,056.00

XLON

xVqAv4jirZA

Johnson Matthey Plc

24/12/2021

10:05:13

58

2,056.00

XLON

xVqAv4jirZC

Johnson Matthey Plc

24/12/2021

10:05:13

20

2,056.00

XLON

xVqAv4jirZE

Johnson Matthey Plc

24/12/2021

10:05:13

80

2,056.00

XLON

xVqAv4jirZK

Johnson Matthey Plc

24/12/2021

10:05:12

78

2,056.00

XLON

xVqAv4jirZQ

Johnson Matthey Plc

24/12/2021

10:05:12

78

2,056.00

XLON

xVqAv4jirYW

Johnson Matthey Plc

24/12/2021

10:05:11

150

2,056.00

XLON

xVqAv4jirYc

Johnson Matthey Plc

24/12/2021

10:05:11

38

2,056.00

XLON

xVqAv4jirYe

Johnson Matthey Plc

24/12/2021

10:05:11

129

2,056.00

XLON

xVqAv4jirYk

Johnson Matthey Plc

24/12/2021

10:05:11

100

2,056.00

XLON

xVqAv4jirYm

Johnson Matthey Plc

24/12/2021

10:05:11

143

2,056.00

XLON

xVqAv4jirYs

Johnson Matthey Plc

24/12/2021

10:05:11

49

2,056.00

XLON

xVqAv4jirYu

Johnson Matthey Plc

24/12/2021

10:05:11

100

2,056.00

XLON

xVqAv4jirY0

Johnson Matthey Plc

24/12/2021

10:05:11

102

2,056.00

XLON

xVqAv4jirY@

Johnson Matthey Plc

24/12/2021

10:05:11

92

2,055.00

XLON

xVqAv4jirY7

Johnson Matthey Plc

24/12/2021

10:05:11

166

2,057.00

XLON

xVqAv4jirY8

Johnson Matthey Plc

24/12/2021

10:05:11

178

2,057.00

XLON

xVqAv4jirYA

Johnson Matthey Plc

24/12/2021

10:05:11

100

2,057.00

XLON

xVqAv4jirYC

Johnson Matthey Plc

24/12/2021

10:05:10

56

2,056.00

XLON

xVqAv4jirYP

Johnson Matthey Plc

24/12/2021

10:05:10

37

2,056.00

XLON

xVqAv4jirYR

Johnson Matthey Plc

24/12/2021

10:05:10

216

2,057.00

XLON

xVqAv4jirYT

Johnson Matthey Plc

24/12/2021

10:01:08

183

2,058.00

XLON

xVqAv4jirzy

Johnson Matthey Plc

24/12/2021

10:01:06

79

2,057.00

XLON

xVqAv4jirz6

Johnson Matthey Plc

24/12/2021

10:01:05

100

2,057.00

XLON

xVqAv4jirzR

Johnson Matthey Plc

24/12/2021

10:01:05

32

2,057.00

XLON

xVqAv4jirzP

Johnson Matthey Plc

24/12/2021

10:01:05

41

2,057.00

XLON

xVqAv4jirzN

Johnson Matthey Plc

24/12/2021

10:01:05

85

2,055.00

XLON

xVqAv4jiryX

Johnson Matthey Plc

24/12/2021

10:01:05

196

2,056.00

XLON

xVqAv4jiryZ

Johnson Matthey Plc

24/12/2021

09:58:52

66

2,057.00

XLON

xVqAv4jirFm

Johnson Matthey Plc

24/12/2021

09:58:50

1

2,055.00

XLON

xVqAv4jir9z

Johnson Matthey Plc

24/12/2021

09:58:49

74

2,055.00

XLON

xVqAv4jir9G

Johnson Matthey Plc

24/12/2021

09:58:49

4

2,055.00

XLON

xVqAv4jir9E

Johnson Matthey Plc

24/12/2021

09:58:49

190

2,055.00

XLON

xVqAv4jir9K

Johnson Matthey Plc

24/12/2021

09:58:49

100

2,055.00

XLON

xVqAv4jir9I

Johnson Matthey Plc

24/12/2021

09:58:49

196

2,054.00

XLON

xVqAv4jir9R

Johnson Matthey Plc

24/12/2021

09:55:00

39

2,055.00

XLON

xVqAv4jirSP

Johnson Matthey Plc

24/12/2021

09:55:00

190

2,055.00

XLON

xVqAv4jirST

Johnson Matthey Plc

24/12/2021

09:55:00

158

2,055.00

XLON

xVqAv4jirSR

Johnson Matthey Plc

24/12/2021

09:54:26

44

2,055.00

XLON

xVqAv4jirRL

Johnson Matthey Plc

24/12/2021

09:54:26

33

2,055.00

XLON

xVqAv4jirRJ

Johnson Matthey Plc

24/12/2021

09:54:17

5

2,052.00

XLON

xVqAv4jirQy

Johnson Matthey Plc

24/12/2021

09:54:17

13

2,052.00

XLON

xVqAv4jirQw

Johnson Matthey Plc

24/12/2021

09:54:17

79

2,052.00

XLON

xVqAv4jirQ2

Johnson Matthey Plc

24/12/2021

09:54:16

150

2,052.00

XLON

xVqAv4jirQJ

Johnson Matthey Plc

24/12/2021

09:54:16

318

2,051.00

XLON

xVqAv4jirQM

Johnson Matthey Plc

24/12/2021

09:54:16

154

2,052.00

XLON

xVqAv4jirQR

Johnson Matthey Plc

24/12/2021

09:54:16

256

2,053.00

XLON

xVqAv4jiobl

Johnson Matthey Plc

24/12/2021

09:54:16

100

2,053.00

XLON

xVqAv4jiobp

Johnson Matthey Plc

24/12/2021

09:54:16

149

2,053.00

XLON

xVqAv4jiobn

Johnson Matthey Plc

24/12/2021

09:54:16

157

2,052.00

XLON

xVqAv4jiobu

Johnson Matthey Plc

24/12/2021

09:54:13

186

2,053.00

XLON

xVqAv4jioaY

Johnson Matthey Plc

24/12/2021

09:54:13

100

2,053.00

XLON

xVqAv4jioaa

Johnson Matthey Plc

24/12/2021

09:54:13

129

2,052.00

XLON

xVqAv4jioai

Johnson Matthey Plc

24/12/2021

09:54:13

85

2,053.00

XLON

xVqAv4jioak

Johnson Matthey Plc

24/12/2021

09:54:07

184

2,053.00

XLON

xVqAv4jiodm

Johnson Matthey Plc

24/12/2021

09:53:52

151

2,054.00

XLON

xVqAv4jioX3

Johnson Matthey Plc

24/12/2021

09:53:52

190

2,054.00

XLON

xVqAv4jioX7

Johnson Matthey Plc

24/12/2021

09:53:52

77

2,054.00

XLON

xVqAv4jioX5

Johnson Matthey Plc

24/12/2021

09:53:52

62

2,053.00

XLON

xVqAv4jioXC

Johnson Matthey Plc

24/12/2021

09:53:52

55

2,053.00

XLON

xVqAv4jioXE

Johnson Matthey Plc

24/12/2021

09:53:52

191

2,054.00

XLON

xVqAv4jioXG

Johnson Matthey Plc

24/12/2021

09:38:48

82

2,055.00

XLON

xVqAv4jip$X

Johnson Matthey Plc

24/12/2021

09:38:46

82

2,055.00

XLON

xVqAv4jip$n

Johnson Matthey Plc

24/12/2021

09:38:44

66

2,055.00

XLON

xVqAv4jip$v

Johnson Matthey Plc

24/12/2021

09:38:44

107

2,055.00

XLON

xVqAv4jip$t

Johnson Matthey Plc

24/12/2021

09:27:16

80

2,053.00

XLON

xVqAv4jim1w

Johnson Matthey Plc

24/12/2021

09:27:13

80

2,053.00

XLON

xVqAv4jim0Z

Johnson Matthey Plc

24/12/2021

09:27:13

142

2,052.00

XLON

xVqAv4jim0f

Johnson Matthey Plc

24/12/2021

09:27:13

52

2,052.00

XLON

xVqAv4jim0h

Johnson Matthey Plc

24/12/2021

09:21:03

1

2,048.00

XLON

xVqAv4jinyz

Johnson Matthey Plc

24/12/2021

09:21:02

179

2,048.00

XLON

xVqAv4jiny0

Johnson Matthey Plc

24/12/2021

09:19:40

82

2,049.00

XLON

xVqAv4jin4u

Johnson Matthey Plc

24/12/2021

09:18:17

150

2,049.00

XLON

xVqAv4jinFi

Johnson Matthey Plc

24/12/2021

09:16:47

100

2,047.00

XLON

xVqAv4jinLd

Johnson Matthey Plc

24/12/2021

09:16:34

173

2,047.00

XLON

xVqAv4jinL9

Johnson Matthey Plc

24/12/2021

09:16:34

146

2,049.00

XLON

xVqAv4jinLA

Johnson Matthey Plc

24/12/2021

09:16:34

189

2,049.00

XLON

xVqAv4jinLC

Johnson Matthey Plc

24/12/2021

09:16:34

84

2,049.00

XLON

xVqAv4jinLE

Johnson Matthey Plc

24/12/2021

09:16:32

173

2,048.00

XLON

xVqAv4jinLV

Johnson Matthey Plc

24/12/2021

09:15:09

118

2,049.00

XLON

xVqAv4jinTa

Johnson Matthey Plc

24/12/2021

09:15:09

46

2,049.00

XLON

xVqAv4jinTq

Johnson Matthey Plc

24/12/2021

09:15:09

190

2,049.00

XLON

xVqAv4jinTs

Johnson Matthey Plc

24/12/2021

09:15:09

175

2,048.00

XLON

xVqAv4jinTy

Johnson Matthey Plc

24/12/2021

09:14:58

104

2,049.00

XLON

xVqAv4jinSt

Johnson Matthey Plc

24/12/2021

09:14:58

214

2,049.00

XLON

xVqAv4jinSv

Johnson Matthey Plc

24/12/2021

09:14:58

126

2,049.00

XLON

xVqAv4jinSx

Johnson Matthey Plc

24/12/2021

09:14:58

100

2,049.00

XLON

xVqAv4jinS1

Johnson Matthey Plc

24/12/2021

09:14:58

44

2,049.00

XLON

xVqAv4jinS$

Johnson Matthey Plc

24/12/2021

09:14:58

86

2,049.00

XLON

xVqAv4jinSz

Johnson Matthey Plc

24/12/2021

09:14:58

120

2,048.00

XLON

xVqAv4jinS9

Johnson Matthey Plc

24/12/2021

09:14:58

175

2,049.00

XLON

xVqAv4jinSB

Johnson Matthey Plc

24/12/2021

09:08:05

82

2,049.00

XLON

xVqAv4ji@1y

Johnson Matthey Plc

24/12/2021

09:08:05

32

2,048.00

XLON

xVqAv4ji@14

Johnson Matthey Plc

24/12/2021

09:08:05

89

2,048.00

XLON

xVqAv4ji@16

Johnson Matthey Plc

24/12/2021

09:08:05

175

2,049.00

XLON

xVqAv4ji@18

Johnson Matthey Plc

24/12/2021

09:07:31

206

2,050.00

XLON

xVqAv4ji@Dz

Johnson Matthey Plc

24/12/2021

09:06:50

167

2,050.00

XLON

xVqAv4ji@8f

Johnson Matthey Plc

24/12/2021

09:06:47

121

2,050.00

XLON

xVqAv4ji@8p

Johnson Matthey Plc

24/12/2021

09:06:47

174

2,051.00

XLON

xVqAv4ji@8r

Johnson Matthey Plc

24/12/2021

09:05:30

221

2,050.00

XLON

xVqAv4ji@H9

Johnson Matthey Plc

24/12/2021

09:05:30

221

2,050.00

XLON

xVqAv4ji@HF

Johnson Matthey Plc

24/12/2021

09:05:30

236

2,050.00

XLON

xVqAv4ji@HL

Johnson Matthey Plc

24/12/2021

09:05:30

100

2,048.00

XLON

xVqAv4ji@Ga

Johnson Matthey Plc

24/12/2021

09:05:30

190

2,049.00

XLON

xVqAv4ji@Ge

Johnson Matthey Plc

24/12/2021

09:05:30

72

2,049.00

XLON

xVqAv4ji@Gc

Johnson Matthey Plc

24/12/2021

09:04:52

131

2,049.00

XLON

xVqAv4ji@UI

Johnson Matthey Plc

24/12/2021

09:04:52

100

2,049.00

XLON

xVqAv4ji@UG

Johnson Matthey Plc

24/12/2021

09:04:52

100

2,049.00

XLON

xVqAv4ji@UK

Johnson Matthey Plc

24/12/2021

09:04:52

170

2,049.00

XLON

xVqAv4ji@UQ

Johnson Matthey Plc

24/12/2021

09:04:15

70

2,050.00

XLON

xVqAv4ji$ae

Johnson Matthey Plc

24/12/2021

09:04:15

155

2,050.00

XLON

xVqAv4ji$ai

Johnson Matthey Plc

24/12/2021

09:04:15

100

2,050.00

XLON

xVqAv4ji$ag

Johnson Matthey Plc

24/12/2021

09:04:15

204

2,050.00

XLON

xVqAv4ji$ay

Johnson Matthey Plc

24/12/2021

09:03:23

129

2,049.00

XLON

xVqAv4ji$Yt

Johnson Matthey Plc

24/12/2021

09:03:23

42

2,049.00

XLON

xVqAv4ji$Yv

Johnson Matthey Plc

24/12/2021

09:03:23

1

2,049.00

XLON

xVqAv4ji$Yx

Johnson Matthey Plc

24/12/2021

09:01:52

206

2,050.00

XLON

xVqAv4ji$ry

Johnson Matthey Plc

24/12/2021

09:01:43

160

2,050.00

XLON

xVqAv4ji$ts

Johnson Matthey Plc

24/12/2021

09:01:29

3

2,050.00

XLON

xVqAv4ji$sG

Johnson Matthey Plc

24/12/2021

08:59:06

79

2,051.00

XLON

xVqAv4ji$0U

Johnson Matthey Plc

24/12/2021

08:59:06

80

2,051.00

XLON

xVqAv4ji$3h

Johnson Matthey Plc

24/12/2021

08:57:47

80

2,052.00

XLON

xVqAv4ji$Af

Johnson Matthey Plc

24/12/2021

08:57:47

192

2,052.00

XLON

xVqAv4ji$Az

Johnson Matthey Plc

24/12/2021

08:57:47

32

2,052.00

XLON

xVqAv4ji$A$

Johnson Matthey Plc

24/12/2021

08:57:47

49

2,052.00

XLON

xVqAv4ji$A3

Johnson Matthey Plc

24/12/2021

08:57:47

81

2,052.00

XLON

xVqAv4ji$A9

Johnson Matthey Plc

24/12/2021

08:57:47

98

2,052.00

XLON

xVqAv4ji$AC

Johnson Matthey Plc

24/12/2021

08:57:46

168

2,053.00

XLON

xVqAv4ji$AE

Johnson Matthey Plc

24/12/2021

08:57:42

149

2,054.00

XLON

xVqAv4ji$L8

Johnson Matthey Plc

24/12/2021

08:50:32

81

2,051.00

XLON

xVqAv4jiywF

Johnson Matthey Plc

24/12/2021

08:49:43

29

2,051.00

XLON

xVqAv4jiy1R

Johnson Matthey Plc

24/12/2021

08:49:43

95

2,051.00

XLON

xVqAv4jiy1V

Johnson Matthey Plc

24/12/2021

08:49:43

32

2,051.00

XLON

xVqAv4jiy1T

Johnson Matthey Plc

24/12/2021

08:49:43

110

2,050.00

XLON

xVqAv4jiy0l

Johnson Matthey Plc

24/12/2021

08:49:43

163

2,051.00

XLON

xVqAv4jiy0n

Johnson Matthey Plc

24/12/2021

08:44:11

80

2,051.00

XLON

xVqAv4jizkt

Johnson Matthey Plc

24/12/2021

08:44:11

81

2,051.00

XLON

xVqAv4jizkz

Johnson Matthey Plc

24/12/2021

08:44:08

81

2,051.00

XLON

xVqAv4jizk8

Johnson Matthey Plc

24/12/2021

08:44:08

37

2,051.00

XLON

xVqAv4jizkQ

Johnson Matthey Plc

24/12/2021

08:44:08

190

2,051.00

XLON

xVqAv4jizkS

Johnson Matthey Plc

24/12/2021

08:43:44

22

2,051.00

XLON

xVqAv4jizgs

Johnson Matthey Plc

24/12/2021

08:43:44

78

2,051.00

XLON

xVqAv4jizg2

Johnson Matthey Plc

24/12/2021

08:43:44

98

2,050.00

XLON

xVqAv4jizg9

Johnson Matthey Plc

24/12/2021

08:43:44

144

2,051.00

XLON

xVqAv4jizgB

Johnson Matthey Plc

24/12/2021

08:43:43

146

2,049.00

XLON

xVqAv4jizgI

Johnson Matthey Plc

24/12/2021

08:39:31

142

2,049.00

XLON

xVqAv4jiz62

Johnson Matthey Plc

24/12/2021

08:39:27

4

2,048.00

XLON

xVqAv4jiz0o

Johnson Matthey Plc

24/12/2021

08:39:27

54

2,048.00

XLON

xVqAv4jiz0q

Johnson Matthey Plc

24/12/2021

08:39:27

182

2,047.00

XLON

xVqAv4jiz0u

Johnson Matthey Plc

24/12/2021

08:39:27

100

2,048.00

XLON

xVqAv4jiz0s

Johnson Matthey Plc

24/12/2021

08:39:27

54

2,047.00

XLON

xVqAv4jiz0y

Johnson Matthey Plc

24/12/2021

08:39:27

79

2,047.00

XLON

xVqAv4jiz0w

Johnson Matthey Plc

24/12/2021

08:39:27

96

2,046.00

XLON

xVqAv4jiz02

Johnson Matthey Plc

24/12/2021

08:39:27

143

2,047.00

XLON

xVqAv4jiz04

Johnson Matthey Plc

24/12/2021

08:29:45

190

2,045.00

XLON

xVqAv4jiwrr

Johnson Matthey Plc

24/12/2021

08:29:30

54

2,043.00

XLON

xVqAv4jiwqm

Johnson Matthey Plc

24/12/2021

08:29:30

98

2,042.00

XLON

xVqAv4jiwqu

Johnson Matthey Plc

24/12/2021

08:29:30

144

2,043.00

XLON

xVqAv4jiwqw

Johnson Matthey Plc

24/12/2021

08:26:12

100

2,040.00

XLON

xVqAv4jiw9X

Johnson Matthey Plc

24/12/2021

08:26:12

87

2,040.00

XLON

xVqAv4jiwEV

Johnson Matthey Plc

24/12/2021

08:26:11

146

2,039.00

XLON

xVqAv4jiw9m

Johnson Matthey Plc

24/12/2021

08:22:06

150

2,039.00

XLON

xVqAv4jiwQu

Johnson Matthey Plc

24/12/2021

08:21:43

78

2,038.00

XLON

xVqAv4jixaJ

Johnson Matthey Plc

24/12/2021

08:21:43

109

2,038.00

XLON

xVqAv4jixaR

Johnson Matthey Plc

24/12/2021

08:21:43

30

2,038.00

XLON

xVqAv4jixaT

Johnson Matthey Plc

24/12/2021

08:21:39

146

2,039.00

XLON

xVqAv4jixdt

Johnson Matthey Plc

24/12/2021

08:18:08

190

2,041.00

XLON

xVqAv4jixtM

Johnson Matthey Plc

24/12/2021

08:18:08

29

2,041.00

XLON

xVqAv4jixtK

Johnson Matthey Plc

24/12/2021

08:18:08

74

2,040.00

XLON

xVqAv4jixtS

Johnson Matthey Plc

24/12/2021

08:18:08

83

2,040.00

XLON

xVqAv4jixtU

Johnson Matthey Plc

24/12/2021

08:16:18

14

2,042.00

XLON

xVqAv4jix@n

Johnson Matthey Plc

24/12/2021

08:16:18

95

2,042.00

XLON

xVqAv4jix@t

Johnson Matthey Plc

24/12/2021

08:16:18

66

2,041.00

XLON

xVqAv4jix@w

Johnson Matthey Plc

24/12/2021

08:13:50

151

2,042.00

XLON

xVqAv4jixFU

Johnson Matthey Plc

24/12/2021

08:13:50

1

2,042.00

XLON

xVqAv4jixEW

Johnson Matthey Plc

24/12/2021

08:09:35

152

2,043.00

XLON

xVqAv4jiucW

Johnson Matthey Plc

24/12/2021

08:09:32

102

2,044.00

XLON

xVqAv4jiucn

Johnson Matthey Plc

24/12/2021

08:09:32

50

2,044.00

XLON

xVqAv4jiucp

Johnson Matthey Plc

24/12/2021

08:07:05

156

2,041.00

XLON

xVqAv4jiutH

Johnson Matthey Plc

24/12/2021

08:07:05

81

2,041.00

XLON

xVqAv4jiutQ

Johnson Matthey Plc

24/12/2021

08:06:54

30

2,040.00

XLON

xVqAv4jiunr

 

 

ENDS

 

Enquiries: 

 



Victoria Barlow

Deputy Company Secretary

+44 207 269 8431

 

 



 

Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)

Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLSFVLSFIL
UK 100

Latest directors dealings