Transaction in Own Shares

RNS Number : 7782D
Royal Mail PLC
07 March 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

07 March 2022

 

Royal Mail plc (the "Company")
Transaction in Own Shares

 

The Company announces that on 04 March 2022 it had purchased a total 1,742,720 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

1,048,498

387,004

307,218

Highest price paid (per ordinary share)

£ 3.6210

£ 3.5800

£ 3.5800

Lowest price paid (per ordinary share)

£ 3.4940

£ 3.4940

£ 3.4900

Volume weighted average price paid (per ordinary share)

£ 3.5411

£ 3.5296

£ 3.5293

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 959,152,195 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 959,152,195 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

412

3.5970

XLON

04-Mar-22

08:01:11

0XL6700000000000DEDHHS

939

3.6030

XLON

04-Mar-22

08:02:01

0XL6700000000000DEDHKH

260

3.6000

XLON

04-Mar-22

08:02:10

0XL6A00000000000DEDHT0

266

3.6000

XLON

04-Mar-22

08:02:10

0XL6A00000000000DEDHSV

394

3.6000

XLON

04-Mar-22

08:02:10

0XL6700000000000DEDHL3

526

3.6000

XLON

04-Mar-22

08:02:10

0XL6100000000000DEDH9R

535

3.6010

XLON

04-Mar-22

08:02:10

0XL6400000000000DEDHPF

476

3.5970

XLON

04-Mar-22

08:02:34

0XL6100000000000DEDHB0

597

3.5980

XLON

04-Mar-22

08:02:34

0XL6A00000000000DEDHUT

491

3.5940

XLON

04-Mar-22

08:03:28

0XL6400000000000DEDHT9

499

3.5830

XLON

04-Mar-22

08:05:07

0XL6700000000000DEDHRK

401

3.5780

XLON

04-Mar-22

08:05:11

0XL6700000000000DEDHSH

552

3.6090

XLON

04-Mar-22

08:08:01

0XL6700000000000DEDIES

439

3.6080

XLON

04-Mar-22

08:08:20

0XL6700000000000DEDIGP

503

3.6080

XLON

04-Mar-22

08:08:20

0XL6A00000000000DEDIVO

589

3.6080

XLON

04-Mar-22

08:08:20

0XL6700000000000DEDIGO

410

3.6070

XLON

04-Mar-22

08:08:21

0XL6100000000000DEDHU9

440

3.6070

XLON

04-Mar-22

08:08:21

0XL6700000000000DEDIGU

453

3.6070

XLON

04-Mar-22

08:08:21

0XL6400000000000DEDIGK

460

3.6070

XLON

04-Mar-22

08:08:21

0XL6A00000000000DEDJ01

525

3.6060

XLON

04-Mar-22

08:08:22

0XL6100000000000DEDHUD

104

3.6060

XLON

04-Mar-22

08:08:24

0XL6100000000000DEDHUJ

562

3.6060

XLON

04-Mar-22

08:08:24

0XL6400000000000DEDIH3

407

3.5990

XLON

04-Mar-22

08:08:57

0XL6100000000000DEDI1B

407

3.5990

XLON

04-Mar-22

08:08:57

0XL6400000000000DEDIJM

505

3.6000

XLON

04-Mar-22

08:08:57

0XL6700000000000DEDIK9

468

3.5930

XLON

04-Mar-22

08:09:01

0XL6A00000000000DEDJ4U

255

3.6050

XLON

04-Mar-22

08:11:01

0XL6700000000000DEDITM

393

3.6050

XLON

04-Mar-22

08:11:01

0XL6A00000000000DEDJHI

572

3.6050

XLON

04-Mar-22

08:11:01

0XL6700000000000DEDITN

642

3.6050

XLON

04-Mar-22

08:11:01

0XL6400000000000DEDIVH

1073

3.6050

XLON

04-Mar-22

08:11:01

0XL6100000000000DEDI9S

430

3.6030

XLON

04-Mar-22

08:11:02

0XL6400000000000DEDIVL

573

3.6000

XLON

04-Mar-22

08:11:02

0XL6A00000000000DEDJHQ

608

3.6030

XLON

04-Mar-22

08:11:02

0XL6700000000000DEDITP

1292

3.6030

XLON

04-Mar-22

08:11:02

0XL6700000000000DEDITO

510

3.5980

XLON

04-Mar-22

08:11:04

0XL6A00000000000DEDJHV

538

3.5980

XLON

04-Mar-22

08:11:04

0XL6100000000000DEDIA0

772

3.5970

XLON

04-Mar-22

08:11:05

0XL6700000000000DEDIU4

90

3.5960

XLON

04-Mar-22

08:11:09

0XL6700000000000DEDIUG

475

3.5960

XLON

04-Mar-22

08:11:09

0XL6700000000000DEDIUH

491

3.5960

XLON

04-Mar-22

08:11:09

0XL6700000000000DEDIUI

566

3.5960

XLON

04-Mar-22

08:11:09

0XL6400000000000DEDJ0E

564

3.5960

XLON

04-Mar-22

08:11:14

0XL6400000000000DEDJ0U

564

3.5960

XLON

04-Mar-22

08:11:14

0XL6700000000000DEDIUO

191

3.6020

XLON

04-Mar-22

08:11:48

0XL6A00000000000DEDJNO

560

3.6020

XLON

04-Mar-22

08:11:48

0XL6A00000000000DEDJNP

636

3.5990

XLON

04-Mar-22

08:11:51

0XL6700000000000DEDJ0R

385

3.6070

XLON

04-Mar-22

08:12:50

0XL6100000000000DEDIIP

497

3.6070

XLON

04-Mar-22

08:12:50

0XL6400000000000DEDJ8M

501

3.6070

XLON

04-Mar-22

08:12:50

0XL6700000000000DEDJ43

134

3.6100

XLON

04-Mar-22

08:14:51

0XL6700000000000DEDJD5

348

3.6100

XLON

04-Mar-22

08:14:51

0XL6700000000000DEDJD7

578

3.6100

XLON

04-Mar-22

08:14:51

0XL6A00000000000DEDK62

475

3.6060

XLON

04-Mar-22

08:15:02

0XL6100000000000DEDITH

314

3.6040

XLON

04-Mar-22

08:15:20

0XL6400000000000DEDJMG

403

3.6040

XLON

04-Mar-22

08:15:20

0XL6700000000000DEDJFP

443

3.6020

XLON

04-Mar-22

08:15:26

0XL6100000000000DEDIVG

473

3.6000

XLON

04-Mar-22

08:16:03

0XL6100000000000DEDJ4O

478

3.5980

XLON

04-Mar-22

08:16:03

0XL6A00000000000DEDKDF

597

3.5990

XLON

04-Mar-22

08:16:03

0XL6700000000000DEDJL9

619

3.6050

XLON

04-Mar-22

08:17:39

0XL6700000000000DEDJUV

712

3.6050

XLON

04-Mar-22

08:17:39

0XL6400000000000DEDK6I

539

3.6130

XLON

04-Mar-22

08:18:13

0XL6A00000000000DEDKOI

543

3.6110

XLON

04-Mar-22

08:18:13

0XL6100000000000DEDJGC

680

3.6130

XLON

04-Mar-22

08:18:13

0XL6700000000000DEDK1G

194

3.6040

XLON

04-Mar-22

08:18:29

0XL6700000000000DEDK2M

207

3.6040

XLON

04-Mar-22

08:18:29

0XL6700000000000DEDK2N

122

3.6030

XLON

04-Mar-22

08:19:11

0XL6700000000000DEDK5E

385

3.6030

XLON

04-Mar-22

08:19:11

0XL6700000000000DEDK5C

678

3.6160

XLON

04-Mar-22

08:20:49

0XL6100000000000DEDJVK

679

3.6160

XLON

04-Mar-22

08:20:49

0XL6A00000000000DEDL6M

480

3.6150

XLON

04-Mar-22

08:20:58

0XL6700000000000DEDKFM

483

3.6140

XLON

04-Mar-22

08:21:07

0XL6700000000000DEDKG3

399

3.6210

XLON

04-Mar-22

08:22:14

0XL6400000000000DEDL33

691

3.6200

XLON

04-Mar-22

08:22:14

0XL6400000000000DEDL34

16

3.6130

XLON

04-Mar-22

08:22:20

0XL6100000000000DEDKA1

393

3.6130

XLON

04-Mar-22

08:22:20

0XL6100000000000DEDKA2

411

3.6130

XLON

04-Mar-22

08:22:20

0XL6700000000000DEDKMC

126

3.6100

XLON

04-Mar-22

08:23:16

0XL6A00000000000DEDLIG

131

3.6100

XLON

04-Mar-22

08:23:16

0XL6A00000000000DEDLIH

152

3.6100

XLON

04-Mar-22

08:23:16

0XL6A00000000000DEDLII

266

3.6100

XLON

04-Mar-22

08:23:16

0XL6400000000000DEDL7U

495

3.6090

XLON

04-Mar-22

08:23:20

0XL6700000000000DEDKQ6

543

3.6160

XLON

04-Mar-22

08:24:07

0XL6400000000000DEDLBP

651

3.6170

XLON

04-Mar-22

08:24:07

0XL6700000000000DEDKTB

604

3.6130

XLON

04-Mar-22

08:24:59

0XL6100000000000DEDKOU

605

3.6130

XLON

04-Mar-22

08:24:59

0XL6700000000000DEDL0O

607

3.6150

XLON

04-Mar-22

08:24:59

0XL6A00000000000DEDLQL

175

3.6140

XLON

04-Mar-22

08:28:00

0XL6700000000000DEDLB8

539

3.6140

XLON

04-Mar-22

08:28:00

0XL6700000000000DEDLB9

566

3.6140

XLON

04-Mar-22

08:28:00

0XL6400000000000DEDLV2

568

3.6140

XLON

04-Mar-22

08:28:00

0XL6700000000000DEDLB7

569

3.6140

XLON

04-Mar-22

08:28:00

0XL6A00000000000DEDM6V

570

3.6140

XLON

04-Mar-22

08:28:00

0XL6100000000000DEDL97

409

3.6130

XLON

04-Mar-22

08:28:06

0XL6700000000000DEDLBR

409

3.6130

XLON

04-Mar-22

08:28:06

0XL6A00000000000DEDM7I

404

3.6100

XLON

04-Mar-22

08:28:21

0XL6100000000000DEDLB1

406

3.6090

XLON

04-Mar-22

08:28:21

0XL6400000000000DEDM0D

510

3.6090

XLON

04-Mar-22

08:28:21

0XL6700000000000DEDLCM

513

3.6000

XLON

04-Mar-22

08:30:03

0XL6700000000000DEDLJ9

190

3.5990

XLON

04-Mar-22

08:30:05

0XL6A00000000000DEDMH9

210

3.5990

XLON

04-Mar-22

08:30:05

0XL6A00000000000DEDMHA

402

3.5990

XLON

04-Mar-22

08:30:05

0XL6700000000000DEDLJG

403

3.5990

XLON

04-Mar-22

08:30:05

0XL6400000000000DEDM8N

405

3.5990

XLON

04-Mar-22

08:30:05

0XL6100000000000DEDLJ5

383

3.5950

XLON

04-Mar-22

08:30:27

0XL6A00000000000DEDMJA

384

3.5950

XLON

04-Mar-22

08:30:27

0XL6100000000000DEDLLD

413

3.5950

XLON

04-Mar-22

08:30:27

0XL6400000000000DEDMAR

432

3.5950

XLON

04-Mar-22

08:30:27

0XL6700000000000DEDLLP

482

3.5950

XLON

04-Mar-22

08:30:27

0XL6700000000000DEDLLQ

383

3.5860

XLON

04-Mar-22

08:31:39

0XL6100000000000DEDLQN

383

3.5860

XLON

04-Mar-22

08:31:45

0XL6700000000000DEDLS6

495

3.5850

XLON

04-Mar-22

08:32:13

0XL6700000000000DEDLTH

568

3.5850

XLON

04-Mar-22

08:32:13

0XL6A00000000000DEDMRQ

412

3.5850

XLON

04-Mar-22

08:32:32

0XL6A00000000000DEDMTH

550

3.5850

XLON

04-Mar-22

08:32:32

0XL6400000000000DEDML7

596

3.5850

XLON

04-Mar-22

08:32:32

0XL6100000000000DEDLUJ

738

3.5850

XLON

04-Mar-22

08:32:32

0XL6700000000000DEDLV2

96

3.5960

XLON

04-Mar-22

08:33:58

0XL6700000000000DEDM71

492

3.5960

XLON

04-Mar-22

08:33:58

0XL6700000000000DEDM70

393

3.5980

XLON

04-Mar-22

08:35:05

0XL6700000000000DEDMC5

874

3.5990

XLON

04-Mar-22

08:35:05

0XL6100000000000DEDMA4

965

3.5990

XLON

04-Mar-22

08:35:05

0XL6700000000000DEDMC4

126

3.5970

XLON

04-Mar-22

08:35:35

0XL6700000000000DEDMEF

335

3.5970

XLON

04-Mar-22

08:35:35

0XL6700000000000DEDMEE

489

3.5970

XLON

04-Mar-22

08:35:35

0XL6400000000000DEDN4D

445

3.6070

XLON

04-Mar-22

08:36:04

0XL6700000000000DEDMGJ

1003

3.6070

XLON

04-Mar-22

08:36:04

0XL6700000000000DEDMGI

539

3.6060

XLON

04-Mar-22

08:36:10

0XL6400000000000DEDN71

589

3.6060

XLON

04-Mar-22

08:36:10

0XL6400000000000DEDN70

605

3.6060

XLON

04-Mar-22

08:36:10

0XL6700000000000DEDMGQ

634

3.6060

XLON

04-Mar-22

08:36:10

0XL6A00000000000DEDNEL

746

3.6050

XLON

04-Mar-22

08:36:35

0XL6400000000000DEDN8O

798

3.6050

XLON

04-Mar-22

08:36:35

0XL6A00000000000DEDNG9

849

3.6060

XLON

04-Mar-22

08:36:35

0XL6700000000000DEDMIH

694

3.6030

XLON

04-Mar-22

08:36:37

0XL6700000000000DEDMIN

1142

3.6030

XLON

04-Mar-22

08:36:37

0XL6100000000000DEDMG8

423

3.6010

XLON

04-Mar-22

08:36:46

0XL6700000000000DEDMJA

534

3.6010

XLON

04-Mar-22

08:36:46

0XL6100000000000DEDMH9

614

3.6010

XLON

04-Mar-22

08:36:46

0XL6400000000000DEDN9R

620

3.6000

XLON

04-Mar-22

08:36:46

0XL6700000000000DEDMJB

1144

3.6010

XLON

04-Mar-22

08:36:46

0XL6A00000000000DEDNH1

611

3.6000

XLON

04-Mar-22

08:37:10

0XL6100000000000DEDMJL

383

3.5960

XLON

04-Mar-22

08:37:22

0XL6700000000000DEDMM7

511

3.5980

XLON

04-Mar-22

08:37:22

0XL6A00000000000DEDNJJ

536

3.5980

XLON

04-Mar-22

08:37:22

0XL6400000000000DEDNDU

615

3.5980

XLON

04-Mar-22

08:37:22

0XL6700000000000DEDMM6

107

3.5940

XLON

04-Mar-22

08:37:41

0XL6100000000000DEDMLR

287

3.5940

XLON

04-Mar-22

08:37:41

0XL6100000000000DEDMLS

384

3.5940

XLON

04-Mar-22

08:37:41

0XL6400000000000DEDNFC

404

3.5940

XLON

04-Mar-22

08:37:41

0XL6A00000000000DEDNKJ

521

3.5960

XLON

04-Mar-22

08:37:51

0XL6700000000000DEDMPI

443

3.5960

XLON

04-Mar-22

08:38:11

0XL6100000000000DEDMOM

761

3.5960

XLON

04-Mar-22

08:38:13

0XL6A00000000000DEDNNQ

515

3.5960

XLON

04-Mar-22

08:38:19

0XL6400000000000DEDNJE

603

3.5960

XLON

04-Mar-22

08:38:19

0XL6700000000000DEDMSC

247

3.5940

XLON

04-Mar-22

08:38:30

0XL6700000000000DEDMTC

248

3.5940

XLON

04-Mar-22

08:38:30

0XL6700000000000DEDMTD

707

3.5950

XLON

04-Mar-22

08:38:30

0XL6700000000000DEDMTB

588

3.5980

XLON

04-Mar-22

08:39:12

0XL6100000000000DEDMUD

192

3.5960

XLON

04-Mar-22

08:39:21

0XL6700000000000DEDN2N

458

3.5960

XLON

04-Mar-22

08:39:21

0XL6A00000000000DEDNUN

579

3.5960

XLON

04-Mar-22

08:39:21

0XL6400000000000DEDNQT

623

3.5960

XLON

04-Mar-22

08:39:21

0XL6700000000000DEDN2L

858

3.5960

XLON

04-Mar-22

08:39:21

0XL6700000000000DEDN2M

450

3.5930

XLON

04-Mar-22

08:39:22

0XL6A00000000000DEDNV1

779

3.5930

XLON

04-Mar-22

08:39:22

0XL6400000000000DEDNR5

805

3.5930

XLON

04-Mar-22

08:39:22

0XL6100000000000DEDMVM

624

3.5910

XLON

04-Mar-22

08:39:31

0XL6700000000000DEDN3H

291

3.5900

XLON

04-Mar-22

08:39:33

0XL6A00000000000DEDNVM

499

3.5900

XLON

04-Mar-22

08:39:33

0XL6700000000000DEDN3L

173

3.5990

XLON

04-Mar-22

08:41:42

0XL6700000000000DEDNDH

436

3.5990

XLON

04-Mar-22

08:41:42

0XL6A00000000000DEDO8G

501

3.5990

XLON

04-Mar-22

08:41:42

0XL6700000000000DEDNDI

545

3.5990

XLON

04-Mar-22

08:41:42

0XL6700000000000DEDNDG

547

3.5990

XLON

04-Mar-22

08:41:42

0XL6100000000000DEDN8F

659

3.5990

XLON

04-Mar-22

08:41:42

0XL6400000000000DEDO5D

420

3.6010

XLON

04-Mar-22

08:42:22

0XL6A00000000000DEDOB4

238

3.6010

XLON

04-Mar-22

08:42:26

0XL6A00000000000DEDOB7

389

3.6010

XLON

04-Mar-22

08:42:26

0XL6400000000000DEDO8P

459

3.6010

XLON

04-Mar-22

08:42:26

0XL6700000000000DEDNGA

543

3.6010

XLON

04-Mar-22

08:42:26

0XL6700000000000DEDNGB

640

3.6010

XLON

04-Mar-22

08:42:26

0XL6100000000000DEDNB9

73

3.6000

XLON

04-Mar-22

08:42:36

0XL6700000000000DEDNGR

431

3.6000

XLON

04-Mar-22

08:42:36

0XL6700000000000DEDNGS

511

3.6000

XLON

04-Mar-22

08:42:36

0XL6700000000000DEDNGT

924

3.6000

XLON

04-Mar-22

08:42:36

0XL6A00000000000DEDOC2

406

3.5990

XLON

04-Mar-22

08:42:56

0XL6700000000000DEDNI3

932

3.5990

XLON

04-Mar-22

08:42:56

0XL6700000000000DEDNI4

202

3.5980

XLON

04-Mar-22

08:42:57

0XL6100000000000DEDNDK

273

3.5980

XLON

04-Mar-22

08:42:57

0XL6100000000000DEDNDM

396

3.5980

XLON

04-Mar-22

08:42:57

0XL6400000000000DEDOAQ

403

3.5980

XLON

04-Mar-22

08:42:57

0XL6100000000000DEDNDL

517

3.5980

XLON

04-Mar-22

08:43:24

0XL6100000000000DEDNG5

198

3.5990

XLON

04-Mar-22

08:44:02

0XL6700000000000DEDNO2

468

3.5990

XLON

04-Mar-22

08:44:02

0XL6400000000000DEDOI3

641

3.5990

XLON

04-Mar-22

08:44:02

0XL6700000000000DEDNO3

693

3.6000

XLON

04-Mar-22

08:44:02

0XL6100000000000DEDNK3

734

3.5990

XLON

04-Mar-22

08:44:02

0XL6A00000000000DEDOIP

461

3.6000

XLON

04-Mar-22

08:44:49

0XL6400000000000DEDOL9

528

3.6000

XLON

04-Mar-22

08:44:49

0XL6700000000000DEDNVQ

562

3.6000

XLON

04-Mar-22

08:44:49

0XL6A00000000000DEDOLS

528

3.5990

XLON

04-Mar-22

08:45:11

0XL6400000000000DEDOMU

581

3.5980

XLON

04-Mar-22

08:45:11

0XL6700000000000DEDO2M

583

3.5990

XLON

04-Mar-22

08:45:11

0XL6700000000000DEDO2L

233

3.5990

XLON

04-Mar-22

08:46:08

0XL6400000000000DEDOR9

337

3.5990

XLON

04-Mar-22

08:46:08

0XL6400000000000DEDOR8

47

3.5970

XLON

04-Mar-22

08:46:34

0XL6100000000000DEDNV7

429

3.5970

XLON

04-Mar-22

08:46:34

0XL6700000000000DEDO9T

450

3.5980

XLON

04-Mar-22

08:46:34

0XL6100000000000DEDNV6

487

3.5970

XLON

04-Mar-22

08:46:34

0XL6700000000000DEDO9S

488

3.5980

XLON

04-Mar-22

08:46:34

0XL6700000000000DEDO9R

117

3.5960

XLON

04-Mar-22

08:46:41

0XL6700000000000DEDOAC

270

3.5960

XLON

04-Mar-22

08:46:41

0XL6700000000000DEDOAB

406

3.5970

XLON

04-Mar-22

08:46:41

0XL6100000000000DEDNVG

751

3.5960

XLON

04-Mar-22

08:46:41

0XL6A00000000000DEDOTB

193

3.5960

XLON

04-Mar-22

08:46:54

0XL6700000000000DEDOBA

203

3.5960

XLON

04-Mar-22

08:46:54

0XL6700000000000DEDOB8

382

3.5950

XLON

04-Mar-22

08:46:54

0XL6400000000000DEDOUN

389

3.5960

XLON

04-Mar-22

08:46:54

0XL6100000000000DEDO0E

390

3.5950

XLON

04-Mar-22

08:46:54

0XL6A00000000000DEDOUL

422

3.5940

XLON

04-Mar-22

08:46:54

0XL6400000000000DEDOUO

595

3.5960

XLON

04-Mar-22

08:46:54

0XL6700000000000DEDOB7

507

3.5910

XLON

04-Mar-22

08:47:05

0XL6400000000000DEDOVH

384

3.5910

XLON

04-Mar-22

08:48:03

0XL6100000000000DEDO58

384

3.5910

XLON

04-Mar-22

08:48:03

0XL6700000000000DEDOGJ

404

3.5900

XLON

04-Mar-22

08:48:03

0XL6A00000000000DEDP4B

483

3.5900

XLON

04-Mar-22

08:48:03

0XL6700000000000DEDOGK

635

3.5880

XLON

04-Mar-22

08:48:08

0XL6700000000000DEDOGT

637

3.5880

XLON

04-Mar-22

08:48:08

0XL6100000000000DEDO5F

668

3.5880

XLON

04-Mar-22

08:48:08

0XL6A00000000000DEDP4J

804

3.5880

XLON

04-Mar-22

08:48:08

0XL6700000000000DEDOGS

826

3.5860

XLON

04-Mar-22

08:48:15

0XL6400000000000DEDP56

426

3.5840

XLON

04-Mar-22

08:49:47

0XL6A00000000000DEDPB1

427

3.5840

XLON

04-Mar-22

08:49:47

0XL6700000000000DEDONN

428

3.5840

XLON

04-Mar-22

08:49:47

0XL6100000000000DEDOB6

430

3.5840

XLON

04-Mar-22

08:49:47

0XL6400000000000DEDPCD

541

3.5840

XLON

04-Mar-22

08:49:47

0XL6700000000000DEDONO

401

3.5760

XLON

04-Mar-22

08:51:51

0XL6700000000000DEDP17

406

3.5800

XLON

04-Mar-22

08:51:51

0XL6700000000000DEDP16

705

3.5800

XLON

04-Mar-22

08:51:51

0XL6A00000000000DEDPJH

777

3.5800

XLON

04-Mar-22

08:51:51

0XL6400000000000DEDPL4

778

3.5800

XLON

04-Mar-22

08:51:51

0XL6100000000000DEDOIS

967

3.5800

XLON

04-Mar-22

08:51:51

0XL6700000000000DEDP15

161

3.5740

XLON

04-Mar-22

08:51:54

0XL6A00000000000DEDPJQ

296

3.5740

XLON

04-Mar-22

08:51:54

0XL6A00000000000DEDPJP

383

3.5740

XLON

04-Mar-22

08:51:54

0XL6400000000000DEDPLC

495

3.5740

XLON

04-Mar-22

08:51:54

0XL6700000000000DEDP1F

389

3.5710

XLON

04-Mar-22

08:52:21

0XL6700000000000DEDP3E

416

3.5710

XLON

04-Mar-22

08:52:21

0XL6100000000000DEDOL2

162

3.5700

XLON

04-Mar-22

08:53:30

0XL6A00000000000DEDPQG

390

3.5710

XLON

04-Mar-22

08:53:30

0XL6100000000000DEDOP4

37

3.5690

XLON

04-Mar-22

08:53:42

0XL6700000000000DEDP8R

94

3.5690

XLON

04-Mar-22

08:53:42

0XL6700000000000DEDP8Q

115

3.5690

XLON

04-Mar-22

08:53:42

0XL6700000000000DEDP8P

145

3.5690

XLON

04-Mar-22

08:53:42

0XL6700000000000DEDP8O

221

3.5700

XLON

04-Mar-22

08:53:42

0XL6A00000000000DEDPR9

397

3.5700

XLON

04-Mar-22

08:53:42

0XL6400000000000DEDPSN

498

3.5700

XLON

04-Mar-22

08:53:42

0XL6700000000000DEDP8N

773

3.5690

XLON

04-Mar-22

08:55:01

0XL6100000000000DEDOUR

773

3.5690

XLON

04-Mar-22

08:55:01

0XL6400000000000DEDQ47

980

3.5690

XLON

04-Mar-22

08:55:01

0XL6700000000000DEDPEV

401

3.5690

XLON

04-Mar-22

08:55:24

0XL6700000000000DEDPG7

593

3.5650

XLON

04-Mar-22

08:55:31

0XL6700000000000DEDPGN

772

3.5680

XLON

04-Mar-22

08:55:31

0XL6A00000000000DEDQ31

655

3.5660

XLON

04-Mar-22

08:57:08

0XL6100000000000DEDP60

679

3.5660

XLON

04-Mar-22

08:57:08

0XL6400000000000DEDQDH

697

3.5660

XLON

04-Mar-22

08:57:08

0XL6A00000000000DEDQ9H

857

3.5660

XLON

04-Mar-22

08:57:08

0XL6700000000000DEDPOH

385

3.5640

XLON

04-Mar-22

08:57:14

0XL6700000000000DEDPOU

133

3.5610

XLON

04-Mar-22

08:58:32

0XL6700000000000DEDPUL

410

3.5610

XLON

04-Mar-22

08:58:32

0XL6700000000000DEDPUJ

388

3.5590

XLON

04-Mar-22

08:59:14

0XL6A00000000000DEDQH9

390

3.5600

XLON

04-Mar-22

08:59:14

0XL6100000000000DEDPDV

397

3.5600

XLON

04-Mar-22

08:59:14

0XL6400000000000DEDQM9

486

3.5600

XLON

04-Mar-22

08:59:14

0XL6700000000000DEDQ14

43

3.5550

XLON

04-Mar-22

09:00:20

0XL6700000000000DEDQ55

378

3.5550

XLON

04-Mar-22

09:00:20

0XL6700000000000DEDQ53

384

3.5550

XLON

04-Mar-22

09:00:20

0XL6A00000000000DEDQM7

385

3.5560

XLON

04-Mar-22

09:00:20

0XL6100000000000DEDPI7

486

3.5560

XLON

04-Mar-22

09:00:20

0XL6700000000000DEDQ52

657

3.5560

XLON

04-Mar-22

09:00:20

0XL6400000000000DEDQQM

645

3.5610

XLON

04-Mar-22

09:00:48

0XL6700000000000DEDQ7D

425

3.5670

XLON

04-Mar-22

09:01:41

0XL6100000000000DEDPOR

536

3.5670

XLON

04-Mar-22

09:01:41

0XL6A00000000000DEDQSO

764

3.5670

XLON

04-Mar-22

09:01:41

0XL6400000000000DEDR1H

409

3.5710

XLON

04-Mar-22

09:03:15

0XL6100000000000DEDPU8

774

3.5720

XLON

04-Mar-22

09:03:15

0XL6700000000000DEDQIM

916

3.5710

XLON

04-Mar-22

09:03:15

0XL6A00000000000DEDR2C

383

3.5710

XLON

04-Mar-22

09:03:36

0XL6100000000000DEDPVP

410

3.5700

XLON

04-Mar-22

09:03:36

0XL6400000000000DEDR9G

944

3.5700

XLON

04-Mar-22

09:03:36

0XL6700000000000DEDQK9

668

3.5670

XLON

04-Mar-22

09:03:47

0XL6100000000000DEDQ19

817

3.5660

XLON

04-Mar-22

09:03:47

0XL6700000000000DEDQLB

522

3.5670

XLON

04-Mar-22

09:04:23

0XL6A00000000000DEDR75

722

3.5670

XLON

04-Mar-22

09:04:23

0XL6700000000000DEDQN9

385

3.5660

XLON

04-Mar-22

09:04:24

0XL6700000000000DEDQNB

468

3.5660

XLON

04-Mar-22

09:04:24

0XL6400000000000DEDRDR

81

3.5570

XLON

04-Mar-22

09:05:51

0XL6100000000000DEDQ9G

303

3.5570

XLON

04-Mar-22

09:05:51

0XL6100000000000DEDQ9H

79

3.5590

XLON

04-Mar-22

09:07:23

0XL6400000000000DEDRQT

387

3.5620

XLON

04-Mar-22

09:07:23

0XL6100000000000DEDQGA

502

3.5590

XLON

04-Mar-22

09:07:23

0XL6400000000000DEDRQR

578

3.5610

XLON

04-Mar-22

09:07:23

0XL6700000000000DEDR36

700

3.5610

XLON

04-Mar-22

09:07:23

0XL6700000000000DEDR37

732

3.5620

XLON

04-Mar-22

09:07:23

0XL6A00000000000DEDRJ7

383

3.5580

XLON

04-Mar-22

09:08:17

0XL6400000000000DEDRUT

384

3.5580

XLON

04-Mar-22

09:08:17

0XL6700000000000DEDR67

485

3.5580

XLON

04-Mar-22

09:08:17

0XL6700000000000DEDR66

175

3.5510

XLON

04-Mar-22

09:08:25

0XL6A00000000000DEDRN0

393

3.5540

XLON

04-Mar-22

09:09:18

0XL6400000000000DEDS3M

397

3.5540

XLON

04-Mar-22

09:09:18

0XL6A00000000000DEDRRE

483

3.5530

XLON

04-Mar-22

09:09:18

0XL6700000000000DEDR9V

384

3.5530

XLON

04-Mar-22

09:10:30

0XL6400000000000DEDS8H

386

3.5530

XLON

04-Mar-22

09:10:30

0XL6A00000000000DEDS01

491

3.5530

XLON

04-Mar-22

09:10:30

0XL6100000000000DEDQST

484

3.5520

XLON

04-Mar-22

09:11:16

0XL6700000000000DEDRJ0

770

3.5520

XLON

04-Mar-22

09:11:16

0XL6700000000000DEDRJ1

438

3.5510

XLON

04-Mar-22

09:11:23

0XL6100000000000DEDR03

462

3.5550

XLON

04-Mar-22

09:11:50

0XL6A00000000000DEDS50

448

3.5540

XLON

04-Mar-22

09:11:54

0XL6400000000000DEDSDR

420

3.5530

XLON

04-Mar-22

09:12:00

0XL6700000000000DEDRLQ

529

3.5520

XLON

04-Mar-22

09:12:17

0XL6700000000000DEDRND

383

3.5530

XLON

04-Mar-22

09:12:40

0XL6400000000000DEDSHJ

383

3.5530

XLON

04-Mar-22

09:12:40

0XL6700000000000DEDROJ

484

3.5530

XLON

04-Mar-22

09:12:40

0XL6100000000000DEDR53

724

3.5530

XLON

04-Mar-22

09:12:40

0XL6700000000000DEDROK

631

3.5560

XLON

04-Mar-22

09:13:41

0XL6700000000000DEDRT2

387

3.5530

XLON

04-Mar-22

09:13:49

0XL6700000000000DEDRTE

393

3.5540

XLON

04-Mar-22

09:13:49

0XL6700000000000DEDRTD

478

3.5530

XLON

04-Mar-22

09:13:49

0XL6100000000000DEDR9U

768

3.5550

XLON

04-Mar-22

09:13:49

0XL6400000000000DEDSNN

846

3.5540

XLON

04-Mar-22

09:13:49

0XL6A00000000000DEDSE5

437

3.5530

XLON

04-Mar-22

09:14:17

0XL6A00000000000DEDSFL

567

3.5580

XLON

04-Mar-22

09:14:48

0XL6400000000000DEDSR5

693

3.5580

XLON

04-Mar-22

09:14:48

0XL6700000000000DEDS14

489

3.5570

XLON

04-Mar-22

09:15:04

0XL6100000000000DEDRE9

471

3.5590

XLON

04-Mar-22

09:15:17

0XL6A00000000000DEDSJN

886

3.5590

XLON

04-Mar-22

09:15:17

0XL6700000000000DEDS3B

731

3.5560

XLON

04-Mar-22

09:15:59

0XL6100000000000DEDRIB

383

3.5540

XLON

04-Mar-22

09:16:58

0XL6700000000000DEDS94

386

3.5530

XLON

04-Mar-22

09:16:58

0XL6400000000000DEDT30

403

3.5540

XLON

04-Mar-22

09:16:58

0XL6A00000000000DEDSQU

506

3.5530

XLON

04-Mar-22

09:16:58

0XL6700000000000DEDS97

566

3.5540

XLON

04-Mar-22

09:16:58

0XL6100000000000DEDRLI

407

3.5600

XLON

04-Mar-22

09:17:23

0XL6700000000000DEDSC2

560

3.5600

XLON

04-Mar-22

09:17:23

0XL6700000000000DEDSC3

388

3.5590

XLON

04-Mar-22

09:17:34

0XL6100000000000DEDRNB

439

3.5590

XLON

04-Mar-22

09:17:34

0XL6A00000000000DEDSTA

512

3.5590

XLON

04-Mar-22

09:17:34

0XL6400000000000DEDT54

403

3.5540

XLON

04-Mar-22

09:17:51

0XL6700000000000DEDSDN

489

3.5540

XLON

04-Mar-22

09:17:51

0XL6700000000000DEDSDM

27

3.5530

XLON

04-Mar-22

09:17:52

0XL6400000000000DEDT65

358

3.5530

XLON

04-Mar-22

09:17:52

0XL6400000000000DEDT66

383

3.5530

XLON

04-Mar-22

09:17:52

0XL6100000000000DEDRNS

389

3.5530

XLON

04-Mar-22

09:17:52

0XL6A00000000000DEDSU1

564

3.5540

XLON

04-Mar-22

09:20:00

0XL6700000000000DEDSKL

898

3.5540

XLON

04-Mar-22

09:20:00

0XL6A00000000000DEDT71

903

3.5540

XLON

04-Mar-22

09:20:00

0XL6100000000000DEDRVN

433

3.5520

XLON

04-Mar-22

09:20:16

0XL6400000000000DEDTG6

578

3.5520

XLON

04-Mar-22

09:20:16

0XL6700000000000DEDSLO

432

3.5510

XLON

04-Mar-22

09:20:23

0XL6400000000000DEDTHE

566

3.5510

XLON

04-Mar-22

09:20:23

0XL6700000000000DEDSN3

619

3.5520

XLON

04-Mar-22

09:20:23

0XL6700000000000DEDSN0

409

3.5490

XLON

04-Mar-22

09:20:45

0XL6100000000000DEDS3I

415

3.5490

XLON

04-Mar-22

09:20:45

0XL6A00000000000DEDTB8

447

3.5490

XLON

04-Mar-22

09:20:45

0XL6400000000000DEDTIU

520

3.5490

XLON

04-Mar-22

09:20:45

0XL6700000000000DEDSOD

385

3.5480

XLON

04-Mar-22

09:21:28

0XL6A00000000000DEDTG2

388

3.5480

XLON

04-Mar-22

09:21:28

0XL6400000000000DEDTNS

389

3.5480

XLON

04-Mar-22

09:21:28

0XL6700000000000DEDSTB

442

3.5480

XLON

04-Mar-22

09:21:28

0XL6100000000000DEDS8D

529

3.5480

XLON

04-Mar-22

09:21:28

0XL6700000000000DEDSTA

604

3.5520

XLON

04-Mar-22

09:22:37

0XL6400000000000DEDTT8

724

3.5510

XLON

04-Mar-22

09:22:42

0XL6700000000000DEDT2J

430

3.5500

XLON

04-Mar-22

09:22:47

0XL6100000000000DEDSDN

481

3.5500

XLON

04-Mar-22

09:22:47

0XL6A00000000000DEDTLF

555

3.5500

XLON

04-Mar-22

09:22:47

0XL6700000000000DEDT2U

176

3.5450

XLON

04-Mar-22

09:23:04

0XL6700000000000DEDT4I

384

3.5450

XLON

04-Mar-22

09:23:04

0XL6A00000000000DEDTMC

393

3.5450

XLON

04-Mar-22

09:23:06

0XL6100000000000DEDSEU

388

3.5470

XLON

04-Mar-22

09:23:38

0XL6700000000000DEDT7D

557

3.5470

XLON

04-Mar-22

09:23:38

0XL6700000000000DEDT7E

423

3.5460

XLON

04-Mar-22

09:23:39

0XL6400000000000DEDU1F

388

3.5420

XLON

04-Mar-22

09:25:41

0XL6700000000000DEDTFU

405

3.5420

XLON

04-Mar-22

09:25:41

0XL6400000000000DEDUA3

485

3.5420

XLON

04-Mar-22

09:25:41

0XL6700000000000DEDTFT

390

3.5410

XLON

04-Mar-22

09:25:45

0XL6A00000000000DEDU37

371

3.5630

XLON

04-Mar-22

09:27:25

0XL6A00000000000DEDUBC

482

3.5630

XLON

04-Mar-22

09:27:25

0XL6A00000000000DEDUBD

669

3.5620

XLON

04-Mar-22

09:27:38

0XL6400000000000DEDUIT

842

3.5620

XLON

04-Mar-22

09:27:38

0XL6700000000000DEDTP9

702

3.5610

XLON

04-Mar-22

09:27:42

0XL6700000000000DEDTPG

835

3.5610

XLON

04-Mar-22

09:27:42

0XL6100000000000DEDT32

426

3.5590

XLON

04-Mar-22

09:27:46

0XL6100000000000DEDT3I

111

3.5490

BATE

04-Mar-22

09:28:59

0XL6A00000000000DEDUIU

121

3.5490

BATE

04-Mar-22

09:28:59

0XL6400000000000DEDUO7

126

3.5490

CHIX

04-Mar-22

09:28:59

0XL6100000000000DEDT8T

136

3.5490

CHIX

04-Mar-22

09:28:59

0XL6700000000000DEDTV2

153

3.5490

BATE

04-Mar-22

09:28:59

0XL6700000000000DEDTV1

195

3.5490

CHIX

04-Mar-22

09:28:59

0XL6400000000000DEDUO8

385

3.5490

XLON

04-Mar-22

09:28:59

0XL6100000000000DEDT8S

386

3.5490

XLON

04-Mar-22

09:28:59

0XL6400000000000DEDUO6

328

3.5620

XLON

04-Mar-22

09:29:24

0XL6700000000000DEDU1B

417

3.5620

XLON

04-Mar-22

09:29:25

0XL6700000000000DEDU1C

397

3.5640

XLON

04-Mar-22

09:30:03

0XL6A00000000000DEDUOF

486

3.5640

XLON

04-Mar-22

09:30:03

0XL6100000000000DEDTDO

521

3.5640

XLON

04-Mar-22

09:30:03

0XL6400000000000DEDUTL

149

3.5740

CHIX

04-Mar-22

09:30:58

0XL6100000000000DEDTH3

430

3.5720

XLON

04-Mar-22

09:31:12

0XL6700000000000DEDU9F

407

3.5720

XLON

04-Mar-22

09:31:13

0XL6100000000000DEDTIG

406

3.5710

XLON

04-Mar-22

09:31:14

0XL6400000000000DEDV33

409

3.5710

XLON

04-Mar-22

09:31:14

0XL6A00000000000DEDUUA

9

3.5690

CHIX

04-Mar-22

09:31:16

0XL6700000000000DEDU9O

104

3.5690

CHIX

04-Mar-22

09:31:16

0XL6100000000000DEDTIS

115

3.5700

CHIX

04-Mar-22

09:31:16

0XL6400000000000DEDV3G

116

3.5700

CHIX

04-Mar-22

09:31:16

0XL6100000000000DEDTIR

144

3.5690

CHIX

04-Mar-22

09:31:16

0XL6700000000000DEDU9P

414

3.5700

XLON

04-Mar-22

09:31:16

0XL6A00000000000DEDUUG

963

3.5700

XLON

04-Mar-22

09:31:16

0XL6700000000000DEDU9N

6

3.5660

CHIX

04-Mar-22

09:31:23

0XL6400000000000DEDV49

132

3.5660

CHIX

04-Mar-22

09:31:23

0XL6400000000000DEDV4A

196

3.5650

CHIX

04-Mar-22

09:31:23

0XL6700000000000DEDUAD

578

3.5650

XLON

04-Mar-22

09:31:23

0XL6700000000000DEDUAE

115

3.5760

CHIX

04-Mar-22

09:33:16

0XL6100000000000DEDTRB

167

3.5760

CHIX

04-Mar-22

09:33:16

0XL6700000000000DEDUH9

114

3.5740

BATE

04-Mar-22

09:33:35

0XL6A00000000000DEDV93

194

3.5730

XLON

04-Mar-22

09:33:35

0XL6100000000000DEDTSD

292

3.5730

XLON

04-Mar-22

09:33:35

0XL6100000000000DEDTSE

484

3.5730

XLON

04-Mar-22

09:33:35

0XL6400000000000DEDVEV

723

3.5730

XLON

04-Mar-22

09:33:35

0XL6700000000000DEDUI4

130

3.5720

CHIX

04-Mar-22

09:33:53

0XL6400000000000DEDVGP

551

3.5720

XLON

04-Mar-22

09:33:53

0XL6A00000000000DEDVAK

572

3.5720

XLON

04-Mar-22

09:33:53

0XL6700000000000DEDUJB

112

3.5700

BATE

04-Mar-22

09:33:58

0XL6400000000000DEDVH1

525

3.5660

XLON

04-Mar-22

09:34:53

0XL6700000000000DEDUM7

127

3.5690

CHIX

04-Mar-22

09:35:54

0XL6700000000000DEDUPR

112

3.5680

CHIX

04-Mar-22

09:36:15

0XL6100000000000DEDU6O

115

3.5680

BATE

04-Mar-22

09:36:15

0XL6700000000000DEDURH

385

3.5660

XLON

04-Mar-22

09:37:15

0XL6400000000000DEDVUA

402

3.5660

XLON

04-Mar-22

09:37:15

0XL6A00000000000DEDVO5

482

3.5660

XLON

04-Mar-22

09:37:15

0XL6700000000000DEDUUL

587

3.5670

XLON

04-Mar-22

09:37:15

0XL6100000000000DEDUAG

741

3.5670

XLON

04-Mar-22

09:37:15

0XL6700000000000DEDUUK

128

3.5660

CHIX

04-Mar-22

09:37:29

0XL6100000000000DEDUBF

137

3.5660

CHIX

04-Mar-22

09:37:29

0XL6400000000000DEDVV4

153

3.5660

CHIX

04-Mar-22

09:37:29

0XL6700000000000DEDUVB

399

3.5650

XLON

04-Mar-22

09:37:30

0XL6A00000000000DEDVP0

403

3.5650

XLON

04-Mar-22

09:37:30

0XL6100000000000DEDUBH

119

3.5640

CHIX

04-Mar-22

09:37:38

0XL6400000000000DEDVVA

384

3.5640

XLON

04-Mar-22

09:37:38

0XL6400000000000DEDVVB

104

3.5620

XLON

04-Mar-22

09:38:15

0XL6A00000000000DEDVSE

280

3.5620

XLON

04-Mar-22

09:38:15

0XL6A00000000000DEDVSC

386

3.5620

XLON

04-Mar-22

09:38:15

0XL6700000000000DEDV1B

387

3.5620

XLON

04-Mar-22

09:38:15

0XL6400000000000DEE01R

484

3.5620

XLON

04-Mar-22

09:38:15

0XL6700000000000DEDV1A

164

3.5610

BATE

04-Mar-22

09:38:46

0XL6A00000000000DEDVUD

569

3.5610

XLON

04-Mar-22

09:38:46

0XL6100000000000DEDUGB

17

3.5600

XLON

04-Mar-22

09:39:12

0XL6400000000000DEE05J

124

3.5600

BATE

04-Mar-22

09:39:12

0XL6700000000000DEDV47

140

3.5600

BATE

04-Mar-22

09:39:12

0XL6400000000000DEE05I

368

3.5600

XLON

04-Mar-22

09:39:12

0XL6400000000000DEE05K

384

3.5600

XLON

04-Mar-22

09:39:12

0XL6A00000000000DEDVVK

421

3.5600

XLON

04-Mar-22

09:39:12

0XL6700000000000DEDV48

487

3.5600

XLON

04-Mar-22

09:39:12

0XL6700000000000DEDV49

154

3.5590

CHIX

04-Mar-22

09:39:14

0XL6400000000000DEE05N

118

3.5580

CHIX

04-Mar-22

09:39:55

0XL6100000000000DEDUL7

132

3.5580

CHIX

04-Mar-22

09:39:55

0XL6700000000000DEDV6L

385

3.5520

XLON

04-Mar-22

09:40:12

0XL6400000000000DEE0BS

105

3.5530

CHIX

04-Mar-22

09:40:52

0XL6400000000000DEE0E5

125

3.5530

CHIX

04-Mar-22

09:40:52

0XL6100000000000DEDUQU

137

3.5530

CHIX

04-Mar-22

09:40:52

0XL6700000000000DEDVB3

244

3.5510

XLON

04-Mar-22

09:41:01

0XL6100000000000DEDURJ

398

3.5580

XLON

04-Mar-22

09:41:33

0XL6700000000000DEDVE1

414

3.5580

XLON

04-Mar-22

09:41:33

0XL6400000000000DEE0GT

536

3.5580

XLON

04-Mar-22

09:41:33

0XL6100000000000DEDUU2

791

3.5580

XLON

04-Mar-22

09:41:33

0XL6A00000000000DEE09P

968

3.5580

XLON

04-Mar-22

09:41:33

0XL6700000000000DEDVE2

628

3.5580

XLON

04-Mar-22

09:42:09

0XL6700000000000DEDVH2

12

3.5640

CHIX

04-Mar-22

09:43:21

0XL6400000000000DEE0P5

100

3.5640

CHIX

04-Mar-22

09:43:21

0XL6400000000000DEE0P3

112

3.5630

CHIX

04-Mar-22

09:43:21

0XL6100000000000DEDV85

125

3.5640

CHIX

04-Mar-22

09:43:21

0XL6700000000000DEDVKS

225

3.5640

XLON

04-Mar-22

09:43:21

0XL6100000000000DEDV83

275

3.5640

XLON

04-Mar-22

09:43:21

0XL6100000000000DEDV84

388

3.5630

XLON

04-Mar-22

09:43:21

0XL6700000000000DEDVKU

824

3.5650

XLON

04-Mar-22

09:43:21

0XL6700000000000DEDVKT

140

3.5660

CHIX

04-Mar-22

09:44:24

0XL6100000000000DEDVCA

142

3.5670

BATE

04-Mar-22

09:44:24

0XL6400000000000DEE0TO

146

3.5680

CHIX

04-Mar-22

09:44:24

0XL6400000000000DEE0TL

150

3.5670

BATE

04-Mar-22

09:44:24

0XL6A00000000000DEE0KS

152

3.5660

BATE

04-Mar-22

09:44:24

0XL6700000000000DEDVNP

162

3.5680

CHIX

04-Mar-22

09:44:24

0XL6700000000000DEDVNN

232

3.5670

XLON

04-Mar-22

09:44:24

0XL6A00000000000DEE0KT

383

3.5670

XLON

04-Mar-22

09:44:24

0XL6100000000000DEDVC9

490

3.5680

XLON

04-Mar-22

09:44:24

0XL6400000000000DEE0TM

584

3.5670

XLON

04-Mar-22

09:44:24

0XL6A00000000000DEE0KU

663

3.5680

XLON

04-Mar-22

09:44:24

0XL6700000000000DEDVNO

40

3.5650

XLON

04-Mar-22

09:44:36

0XL6100000000000DEDVCV

466

3.5650

XLON

04-Mar-22

09:44:36

0XL6100000000000DEDVCT

708

3.5650

XLON

04-Mar-22

09:44:36

0XL6700000000000DEDVO9

124

3.5680

CHIX

04-Mar-22

09:45:02

0XL6400000000000DEE105

130

3.5680

CHIX

04-Mar-22

09:45:02

0XL6100000000000DEDVEM

138

3.5680

CHIX

04-Mar-22

09:45:02

0XL6700000000000DEDVPN

504

3.5680

XLON

04-Mar-22

09:46:59

0XL6400000000000DEE186

528

3.5680

XLON

04-Mar-22

09:46:59

0XL6A00000000000DEE0SB

781

3.5670

XLON

04-Mar-22

09:46:59

0XL6100000000000DEDVMB

115

3.5660

BATE

04-Mar-22

09:47:11

0XL6400000000000DEE191

121

3.5660

BATE

04-Mar-22

09:47:11

0XL6A00000000000DEE0TC

123

3.5660

BATE

04-Mar-22

09:47:11

0XL6700000000000DEDVV8

149

3.5660

CHIX

04-Mar-22

09:47:11

0XL6100000000000DEDVNF

149

3.5660

CHIX

04-Mar-22

09:47:11

0XL6400000000000DEE190

165

3.5660

CHIX

04-Mar-22

09:47:11

0XL6700000000000DEDVV9

393

3.5660

XLON

04-Mar-22

09:47:11

0XL6400000000000DEE192

778

3.5650

XLON

04-Mar-22

09:47:11

0XL6A00000000000DEE0TD

835

3.5650

XLON

04-Mar-22

09:47:11

0XL6700000000000DEDVVB

885

3.5650

XLON

04-Mar-22

09:47:11

0XL6400000000000DEE193

982

3.5660

XLON

04-Mar-22

09:47:11

0XL6700000000000DEDVVA

105

3.5590

CHIX

04-Mar-22

09:47:24

0XL6400000000000DEE1A9

117

3.5590

CHIX

04-Mar-22

09:47:24

0XL6700000000000DEE001

105

3.5570

CHIX

04-Mar-22

09:47:27

0XL6100000000000DEDVOM

127

3.5580

BATE

04-Mar-22

09:47:27

0XL6400000000000DEE1AI

134

3.5580

BATE

04-Mar-22

09:47:27

0XL6A00000000000DEE0U8

137

3.5580

BATE

04-Mar-22

09:47:27

0XL6700000000000DEE00C

397

3.5580

XLON

04-Mar-22

09:47:27

0XL6A00000000000DEE0U7

404

3.5580

XLON

04-Mar-22

09:47:27

0XL6100000000000DEDVOL

414

3.5580

XLON

04-Mar-22

09:47:27

0XL6700000000000DEE00B

662

3.5580

XLON

04-Mar-22

09:47:27

0XL6700000000000DEE00A

167

3.5630

CHIX

04-Mar-22

09:48:17

0XL6400000000000DEE1FJ

198

3.5630

CHIX

04-Mar-22

09:48:17

0XL6100000000000DEDVTR

202

3.5630

CHIX

04-Mar-22

09:48:17

0XL6700000000000DEE05F

462

3.5630

XLON

04-Mar-22

09:48:17

0XL6A00000000000DEE128

466

3.5630

XLON

04-Mar-22

09:48:17

0XL6700000000000DEE05H

502

3.5630

XLON

04-Mar-22

09:48:17

0XL6700000000000DEE05G

645

3.5630

XLON

04-Mar-22

09:48:17

0XL6400000000000DEE1FK

384

3.5610

XLON

04-Mar-22

09:48:19

0XL6100000000000DEDVU1

721

3.5580

XLON

04-Mar-22

09:48:53

0XL6100000000000DEDVVR

385

3.5560

XLON

04-Mar-22

09:49:25

0XL6A00000000000DEE16P

385

3.5570

XLON

04-Mar-22

09:49:25

0XL6400000000000DEE1KV

402

3.5570

XLON

04-Mar-22

09:49:25

0XL6700000000000DEE09S

488

3.5560

XLON

04-Mar-22

09:49:25

0XL6700000000000DEE09T

163

3.5550

BATE

04-Mar-22

09:49:35

0XL6400000000000DEE1LM

172

3.5550

BATE

04-Mar-22

09:49:35

0XL6A00000000000DEE177

174

3.5550

BATE

04-Mar-22

09:49:35

0XL6700000000000DEE0A7

124

3.5530

CHIX

04-Mar-22

09:50:26

0XL6700000000000DEE0E3

133

3.5570

CHIX

04-Mar-22

09:51:41

0XL6100000000000DEE0CP

169

3.5560

XLON

04-Mar-22

09:51:41

0XL6100000000000DEE0CR

181

3.5570

CHIX

04-Mar-22

09:51:41

0XL6700000000000DEE0KM

333

3.5560

XLON

04-Mar-22

09:51:41

0XL6100000000000DEE0CQ

487

3.5570

XLON

04-Mar-22

09:51:41

0XL6700000000000DEE0KN

540

3.5570

XLON

04-Mar-22

09:51:41

0XL6400000000000DEE21A

32

3.5540

BATE

04-Mar-22

09:52:09

0XL6400000000000DEE23O

90

3.5540

BATE

04-Mar-22

09:52:09

0XL6400000000000DEE23N

130

3.5550

BATE

04-Mar-22

09:52:09

0XL6A00000000000DEE1KO

131

3.5550

BATE

04-Mar-22

09:52:09

0XL6700000000000DEE0MF

132

3.5550

CHIX

04-Mar-22

09:52:09

0XL6100000000000DEE0ES

163

3.5550

CHIX

04-Mar-22

09:52:09

0XL6400000000000DEE23P

181

3.5530

CHIX

04-Mar-22

09:52:09

0XL6400000000000DEE23Q

391

3.5540

XLON

04-Mar-22

09:52:09

0XL6400000000000DEE23M

391

3.5540

XLON

04-Mar-22

09:52:09

0XL6700000000000DEE0ME

393

3.5540

XLON

04-Mar-22

09:52:09

0XL6A00000000000DEE1KN

501

3.5540

XLON

04-Mar-22

09:52:09

0XL6700000000000DEE0MD

505

3.5530

XLON

04-Mar-22

09:52:10

0XL6700000000000DEE0MH

384

3.5550

XLON

04-Mar-22

09:52:32

0XL6100000000000DEE0HF

763

3.5550

XLON

04-Mar-22

09:52:32

0XL6700000000000DEE0OO

106

3.5540

CHIX

04-Mar-22

09:52:37

0XL6100000000000DEE0I9

110

3.5540

CHIX

04-Mar-22

09:52:37

0XL6400000000000DEE27A

182

3.5540

CHIX

04-Mar-22

09:52:37

0XL6700000000000DEE0PF

775

3.5530

XLON

04-Mar-22

09:52:37

0XL6A00000000000DEE1O5

384

3.5520

XLON

04-Mar-22

09:52:38

0XL6400000000000DEE27C

87

3.5510

XLON

04-Mar-22

09:54:02

0XL6700000000000DEE10P

106

3.5510

CHIX

04-Mar-22

09:54:02

0XL6700000000000DEE10R

121

3.5510

CHIX

04-Mar-22

09:54:02

0XL6100000000000DEE0OT

138

3.5510

CHIX

04-Mar-22

09:54:02

0XL6400000000000DEE2EO

442

3.5510

XLON

04-Mar-22

09:54:02

0XL6700000000000DEE10Q

383

3.5500

XLON

04-Mar-22

09:54:04

0XL6100000000000DEE0P5

384

3.5500

XLON

04-Mar-22

09:54:04

0XL6700000000000DEE116

384

3.5500

XLON

04-Mar-22

09:54:04

0XL6A00000000000DEE20E

105

3.5470

CHIX

04-Mar-22

09:54:20

0XL6700000000000DEE139

105

3.5480

CHIX

04-Mar-22

09:54:20

0XL6100000000000DEE0R1

387

3.5480

XLON

04-Mar-22

09:54:20

0XL6400000000000DEE2HL

63

3.5440

BATE

04-Mar-22

09:54:21

0XL6400000000000DEE2HN

76

3.5440

BATE

04-Mar-22

09:54:21

0XL6A00000000000DEE228

78

3.5440

BATE

04-Mar-22

09:54:21

0XL6A00000000000DEE227

83

3.5440

BATE

04-Mar-22

09:54:21

0XL6400000000000DEE2HM

157

3.5440

BATE

04-Mar-22

09:54:21

0XL6700000000000DEE13A

105

3.5420

CHIX

04-Mar-22

09:54:57

0XL6100000000000DEE0U4

125

3.5420

CHIX

04-Mar-22

09:54:57

0XL6700000000000DEE15I

135

3.5420

CHIX

04-Mar-22

09:54:57

0XL6400000000000DEE2L3

386

3.5420

XLON

04-Mar-22

09:54:57

0XL6A00000000000DEE25C

484

3.5410

XLON

04-Mar-22

09:54:57

0XL6700000000000DEE15Q

270

3.5400

XLON

04-Mar-22

09:54:58

0XL6700000000000DEE165

384

3.5380

XLON

04-Mar-22

09:55:37

0XL6400000000000DEE2PS

400

3.5380

XLON

04-Mar-22

09:55:37

0XL6100000000000DEE12T

108

3.5350

CHIX

04-Mar-22

09:56:11

0XL6400000000000DEE2TB

315

3.5340

XLON

04-Mar-22

09:56:11

0XL6700000000000DEE1C0

384

3.5350

XLON

04-Mar-22

09:56:11

0XL6700000000000DEE1BV

386

3.5340

XLON

04-Mar-22

09:56:35

0XL6400000000000DEE30B

26

3.5320

XLON

04-Mar-22

09:56:36

0XL6A00000000000DEE2HM

52

3.5320

CHIX

04-Mar-22

09:56:36

0XL6100000000000DEE189

61

3.5320

CHIX

04-Mar-22

09:56:36

0XL6100000000000DEE18C

361

3.5320

XLON

04-Mar-22

09:56:36

0XL6A00000000000DEE2HN

518

3.5330

XLON

04-Mar-22

09:56:36

0XL6100000000000DEE18A

115

3.5310

CHIX

04-Mar-22

09:56:40

0XL6700000000000DEE1EK

446

3.5270

XLON

04-Mar-22

09:57:12

0XL6700000000000DEE1HB

4

3.5270

XLON

04-Mar-22

09:57:40

0XL6700000000000DEE1JU

159

3.5280

CHIX

04-Mar-22

09:57:40

0XL6400000000000DEE376

50

3.5260

CHIX

04-Mar-22

09:58:07

0XL6400000000000DEE3BJ

92

3.5260

CHIX

04-Mar-22

09:58:07

0XL6400000000000DEE3BH

129

3.5260

CHIX

04-Mar-22

09:58:07

0XL6700000000000DEE1NI

131

3.5260

CHIX

04-Mar-22

09:58:07

0XL6100000000000DEE1I1

137

3.5270

CHIX

04-Mar-22

09:58:07

0XL6700000000000DEE1NH

141

3.5270

CHIX

04-Mar-22

09:58:07

0XL6100000000000DEE1I0

146

3.5280

BATE

04-Mar-22

09:58:07

0XL6400000000000DEE3B8

154

3.5280

BATE

04-Mar-22

09:58:07

0XL6A00000000000DEE2SI

157

3.5280

BATE

04-Mar-22

09:58:07

0XL6700000000000DEE1NF

385

3.5270

XLON

04-Mar-22

09:58:07

0XL6A00000000000DEE2SL

386

3.5270

XLON

04-Mar-22

09:58:07

0XL6700000000000DEE1NG

757

3.5280

XLON

04-Mar-22

09:58:07

0XL6400000000000DEE3B9

389

3.5320

XLON

04-Mar-22

09:58:57

0XL6A00000000000DEE310

664

3.5320

XLON

04-Mar-22

09:58:57

0XL6700000000000DEE1RH

109

3.5300

CHIX

04-Mar-22

09:59:06

0XL6400000000000DEE3GI

153

3.5300

CHIX

04-Mar-22

09:59:06

0XL6700000000000DEE1RR

389

3.5300

XLON

04-Mar-22

09:59:06

0XL6700000000000DEE1RQ

425

3.5300

XLON

04-Mar-22

09:59:06

0XL6100000000000DEE1LU

141

3.5290

CHIX

04-Mar-22

09:59:07

0XL6700000000000DEE1RS

223

3.5290

CHIX

04-Mar-22

09:59:07

0XL6100000000000DEE1M0

61

3.5320

BATE

04-Mar-22

09:59:58

0XL6700000000000DEE204

67

3.5320

BATE

04-Mar-22

09:59:58

0XL6700000000000DEE205

122

3.5320

BATE

04-Mar-22

09:59:58

0XL6A00000000000DEE35E

149

3.5320

BATE

04-Mar-22

09:59:58

0XL6400000000000DEE3KU

205

3.5320

CHIX

04-Mar-22

09:59:58

0XL6700000000000DEE206

211

3.5320

CHIX

04-Mar-22

09:59:58

0XL6100000000000DEE1Q4

251

3.5320

CHIX

04-Mar-22

09:59:58

0XL6400000000000DEE3KV

106

3.5310

BATE

04-Mar-22

10:00:03

0XL6700000000000DEE20E

106

3.5310

BATE

04-Mar-22

10:00:03

0XL6A00000000000DEE35P

110

3.5310

BATE

04-Mar-22

10:00:03

0XL6400000000000DEE3LJ

131

3.5310

CHIX

04-Mar-22

10:00:03

0XL6400000000000DEE3LK

204

3.5310

CHIX

04-Mar-22

10:00:03

0XL6700000000000DEE20D

208

3.5310

CHIX

04-Mar-22

10:00:03

0XL6100000000000DEE1QA

388

3.5300

XLON

04-Mar-22

10:00:03

0XL6400000000000DEE3LL

389

3.5300

XLON

04-Mar-22

10:00:03

0XL6100000000000DEE1QC

438

3.5310

XLON

04-Mar-22

10:00:03

0XL6700000000000DEE20F

491

3.5300

XLON

04-Mar-22

10:00:03

0XL6700000000000DEE20G

27

3.5280

CHIX

04-Mar-22

10:00:05

0XL6400000000000DEE3MB

90

3.5280

CHIX

04-Mar-22

10:00:05

0XL6400000000000DEE3MC

105

3.5280

BATE

04-Mar-22

10:00:05

0XL6A00000000000DEE36G

391

3.5290

XLON

04-Mar-22

10:00:05

0XL6A00000000000DEE369

185

3.5290

CHIX

04-Mar-22

10:00:54

0XL6100000000000DEE1UF

194

3.5290

CHIX

04-Mar-22

10:00:54

0XL6400000000000DEE3RN

227

3.5290

CHIX

04-Mar-22

10:00:54

0XL6700000000000DEE251

386

3.5290

XLON

04-Mar-22

10:00:54

0XL6A00000000000DEE3C2

388

3.5290

XLON

04-Mar-22

10:00:54

0XL6400000000000DEE3RP

490

3.5290

XLON

04-Mar-22

10:00:54

0XL6700000000000DEE252

545

3.5290

XLON

04-Mar-22

10:00:54

0XL6100000000000DEE1UG

105

3.5280

BATE

04-Mar-22

10:00:57

0XL6A00000000000DEE3CE

128

3.5260

BATE

04-Mar-22

10:01:23

0XL6400000000000DEE3TS

409

3.5270

XLON

04-Mar-22

10:01:23

0XL6700000000000DEE26N

384

3.5280

XLON

04-Mar-22

10:01:58

0XL6A00000000000DEE3I8

543

3.5280

XLON

04-Mar-22

10:01:58

0XL6700000000000DEE29I

152

3.5270

CHIX

04-Mar-22

10:02:06

0XL6100000000000DEE24M

159

3.5270

CHIX

04-Mar-22

10:02:06

0XL6400000000000DEE423

157

3.5320

CHIX

04-Mar-22

10:02:52

0XL6100000000000DEE29H

180

3.5320

CHIX

04-Mar-22

10:02:52

0XL6700000000000DEE2F1

477

3.5320

XLON

04-Mar-22

10:02:52

0XL6400000000000DEE48I

557

3.5320

XLON

04-Mar-22

10:02:52

0XL6100000000000DEE29I

77

3.5290

BATE

04-Mar-22

10:03:10

0XL6700000000000DEE2G4

108

3.5310

BATE

04-Mar-22

10:03:10

0XL6400000000000DEE49M

142

3.5310

CHIX

04-Mar-22

10:03:10

0XL6400000000000DEE49N

166

3.5310

BATE

04-Mar-22

10:03:10

0XL6700000000000DEE2G2

575

3.5310

XLON

04-Mar-22

10:03:10

0XL6700000000000DEE2G3

140

3.5340

BATE

04-Mar-22

10:04:33

0XL6700000000000DEE2MM

141

3.5330

CHIX

04-Mar-22

10:04:33

0XL6100000000000DEE2HJ

144

3.5330

BATE

04-Mar-22

10:04:33

0XL6400000000000DEE4J8

164

3.5330

CHIX

04-Mar-22

10:04:33

0XL6400000000000DEE4J7

172

3.5340

BATE

04-Mar-22

10:04:33

0XL6A00000000000DEE427

188

3.5330

CHIX

04-Mar-22

10:04:33

0XL6700000000000DEE2MO

465

3.5350

XLON

04-Mar-22

10:04:33

0XL6400000000000DEE4J6

471

3.5350

XLON

04-Mar-22

10:04:33

0XL6100000000000DEE2HI

473

3.5340

XLON

04-Mar-22

10:04:33

0XL6A00000000000DEE428

474

3.5350

XLON

04-Mar-22

10:04:33

0XL6700000000000DEE2ML

582

3.5340

XLON

04-Mar-22

10:04:33

0XL6700000000000DEE2MN

131

3.5310

CHIX

04-Mar-22

10:04:37

0XL6400000000000DEE4JO

139

3.5310

CHIX

04-Mar-22

10:04:37

0XL6100000000000DEE2HV

131

3.5290

CHIX

04-Mar-22

10:04:39

0XL6700000000000DEE2N2

157

3.5280

CHIX

04-Mar-22

10:04:40

0XL6700000000000DEE2N4

422

3.5290

XLON

04-Mar-22

10:05:58

0XL6400000000000DEE4RC

172

3.5340

CHIX

04-Mar-22

10:07:52

0XL6100000000000DEE310

198

3.5340

CHIX

04-Mar-22

10:07:52

0XL6400000000000DEE55E

255

3.5340

CHIX

04-Mar-22

10:07:52

0XL6700000000000DEE37E

384

3.5340

XLON

04-Mar-22

10:07:52

0XL6400000000000DEE55F

613

3.5340

XLON

04-Mar-22

10:07:52

0XL6700000000000DEE37F

146

3.5320

BATE

04-Mar-22

10:07:56

0XL6400000000000DEE55R

672

3.5320

XLON

04-Mar-22

10:07:56

0XL6700000000000DEE37P

674

3.5320

XLON

04-Mar-22

10:07:56

0XL6100000000000DEE31L

831

3.5320

XLON

04-Mar-22

10:07:56

0XL6A00000000000DEE4IR

106

3.5300

BATE

04-Mar-22

10:07:57

0XL6400000000000DEE55T

114

3.5310

CHIX

04-Mar-22

10:07:57

0XL6700000000000DEE37R

118

3.5310

CHIX

04-Mar-22

10:07:57

0XL6400000000000DEE55S

139

3.5310

CHIX

04-Mar-22

10:07:57

0XL6100000000000DEE31N

178

3.5310

BATE

04-Mar-22

10:07:57

0XL6A00000000000DEE4IS

181

3.5310

BATE

04-Mar-22

10:07:57

0XL6700000000000DEE37S

197

3.5300

BATE

04-Mar-22

10:07:57

0XL6A00000000000DEE4IT

843

3.5310

XLON

04-Mar-22

10:07:57

0XL6700000000000DEE37T

199

3.5290

BATE

04-Mar-22

10:08:00

0XL6700000000000DEE384

138

3.5280

CHIX

04-Mar-22

10:08:01

0XL6100000000000DEE323

147

3.5280

CHIX

04-Mar-22

10:08:01

0XL6400000000000DEE566

163

3.5280

CHIX

04-Mar-22

10:08:01

0XL6700000000000DEE389

5

3.5290

CHIX

04-Mar-22

10:08:56

0XL6400000000000DEE5BV

85

3.5300

XLON

04-Mar-22

10:08:56

0XL6A00000000000DEE4NP

107

3.5300

CHIX

04-Mar-22

10:08:56

0XL6100000000000DEE36M

125

3.5270

CHIX

04-Mar-22

10:08:56

0XL6100000000000DEE36O

138

3.5290

CHIX

04-Mar-22

10:08:56

0XL6100000000000DEE36N

148

3.5290

CHIX

04-Mar-22

10:08:56

0XL6400000000000DEE5C0

152

3.5300

CHIX

04-Mar-22

10:08:56

0XL6400000000000DEE5BU

156

3.5300

CHIX

04-Mar-22

10:08:56

0XL6700000000000DEE3DA

159

3.5290

CHIX

04-Mar-22

10:08:56

0XL6700000000000DEE3DB

304

3.5300

XLON

04-Mar-22

10:08:56

0XL6A00000000000DEE4NO

386

3.5300

XLON

04-Mar-22

10:08:56

0XL6100000000000DEE36L

388

3.5310

XLON

04-Mar-22

10:08:56

0XL6400000000000DEE5BS

390

3.5300

XLON

04-Mar-22

10:08:56

0XL6700000000000DEE3D9

208

3.5270

BATE

04-Mar-22

10:09:07

0XL6A00000000000DEE4OD

211

3.5270

BATE

04-Mar-22

10:09:07

0XL6700000000000DEE3E8

237

3.5270

BATE

04-Mar-22

10:09:07

0XL6400000000000DEE5CJ

482

3.5260

XLON

04-Mar-22

10:09:07

0XL6700000000000DEE3E9

109

3.5240

CHIX

04-Mar-22

10:09:23

0XL6700000000000DEE3G5

138

3.5240

CHIX

04-Mar-22

10:09:23

0XL6100000000000DEE393

141

3.5240

CHIX

04-Mar-22

10:09:23

0XL6400000000000DEE5FH

388

3.5240

XLON

04-Mar-22

10:09:23

0XL6A00000000000DEE4QD

112

3.5230

CHIX

04-Mar-22

10:10:00

0XL6700000000000DEE3IG

387

3.5220

XLON

04-Mar-22

10:10:00

0XL6400000000000DEE5IO

172

3.5210

BATE

04-Mar-22

10:10:30

0XL6400000000000DEE5KB

386

3.5210

XLON

04-Mar-22

10:10:30

0XL6100000000000DEE3DG

386

3.5210

XLON

04-Mar-22

10:10:30

0XL6700000000000DEE3KG

483

3.5220

XLON

04-Mar-22

10:10:30

0XL6700000000000DEE3KE

546

3.5320

XLON

04-Mar-22

10:11:28

0XL6700000000000DEE3Q2

105

3.5320

CHIX

04-Mar-22

10:11:47

0XL6400000000000DEE5S3

111

3.5290

CHIX

04-Mar-22

10:11:51

0XL6400000000000DEE5SN

130

3.5290

CHIX

04-Mar-22

10:11:51

0XL6400000000000DEE5SL

132

3.5310

BATE

04-Mar-22

10:11:51

0XL6A00000000000DEE579

141

3.5290

BATE

04-Mar-22

10:11:51

0XL6400000000000DEE5SM

193

3.5310

CHIX

04-Mar-22

10:11:51

0XL6100000000000DEE3KN

214

3.5310

CHIX

04-Mar-22

10:11:51

0XL6700000000000DEE3RH

416

3.5300

XLON

04-Mar-22

10:11:51

0XL6400000000000DEE5SK

540

3.5310

XLON

04-Mar-22

10:11:51

0XL6A00000000000DEE57A

557

3.5310

XLON

04-Mar-22

10:11:51

0XL6100000000000DEE3KM

34

3.5280

BATE

04-Mar-22

10:11:56

0XL6700000000000DEE3RO

75

3.5280

BATE

04-Mar-22

10:11:56

0XL6700000000000DEE3RP

158

3.5280

BATE

04-Mar-22

10:11:56

0XL6A00000000000DEE57J

178

3.5280

BATE

04-Mar-22

10:11:56

0XL6700000000000DEE3RQ

110

3.5260

CHIX

04-Mar-22

10:12:37

0XL6100000000000DEE3NU

123

3.5260

CHIX

04-Mar-22

10:12:37

0XL6700000000000DEE3UA

485

3.5260

XLON

04-Mar-22

10:12:37

0XL6700000000000DEE3U9

132

3.5350

CHIX

04-Mar-22

10:12:56

0XL6100000000000DEE3Q1

137

3.5350

CHIX

04-Mar-22

10:12:56

0XL6400000000000DEE64K

146

3.5350

CHIX

04-Mar-22

10:12:56

0XL6700000000000DEE40K

107

3.5360

BATE

04-Mar-22

10:13:51

0XL6400000000000DEE693

720

3.5360

XLON

04-Mar-22

10:13:54

0XL6700000000000DEE43V

112

3.5350

CHIX

04-Mar-22

10:13:55

0XL6700000000000DEE441

155

3.5350

CHIX

04-Mar-22

10:13:55

0XL6100000000000DEE3TO

155

3.5350

CHIX

04-Mar-22

10:13:55

0XL6400000000000DEE69J

103

3.5340

XLON

04-Mar-22

10:14:01

0XL6A00000000000DEE5GD

118

3.5340

BATE

04-Mar-22

10:14:01

0XL6A00000000000DEE5GF

285

3.5340

XLON

04-Mar-22

10:14:01

0XL6A00000000000DEE5GE

383

3.5340

XLON

04-Mar-22

10:14:01

0XL6100000000000DEE3U6

385

3.5340

XLON

04-Mar-22

10:14:01

0XL6400000000000DEE69U

487

3.5340

XLON

04-Mar-22

10:14:01

0XL6700000000000DEE44A

147

3.5330

XLON

04-Mar-22

10:14:02

0XL6400000000000DEE6A2

245

3.5330

XLON

04-Mar-22

10:14:03

0XL6400000000000DEE6A5

450

3.5350

XLON

04-Mar-22

10:14:36

0XL6100000000000DEE40K

453

3.5350

XLON

04-Mar-22

10:14:36

0XL6A00000000000DEE5IA

129

3.5330

BATE

04-Mar-22

10:14:39

0XL6A00000000000DEE5IN

147

3.5320

CHIX

04-Mar-22

10:14:40

0XL6400000000000DEE6DO

197

3.5320

CHIX

04-Mar-22

10:14:40

0XL6100000000000DEE413

205

3.5320

BATE

04-Mar-22

10:14:40

0XL6700000000000DEE46U

117

3.5370

CHIX

04-Mar-22

10:15:29

0XL6700000000000DEE4AA

125

3.5360

BATE

04-Mar-22

10:15:29

0XL6400000000000DEE6IL

577

3.5360

XLON

04-Mar-22

10:15:29

0XL6700000000000DEE4AB

125

3.5400

CHIX

04-Mar-22

10:16:23

0XL6700000000000DEE4E3

139

3.5400

CHIX

04-Mar-22

10:16:23

0XL6400000000000DEE6N7

390

3.5380

XLON

04-Mar-22

10:16:33

0XL6400000000000DEE6NM

466

3.5390

XLON

04-Mar-22

10:16:33

0XL6700000000000DEE4EO

117

3.5360

BATE

04-Mar-22

10:16:34

0XL6700000000000DEE4F1

134

3.5360

CHIX

04-Mar-22

10:16:34

0XL6100000000000DEE4AE

169

3.5350

CHIX

04-Mar-22

10:16:34

0XL6700000000000DEE4F3

99

3.5380

XLON

04-Mar-22

10:18:42

0XL6700000000000DEE4MV

117

3.5370

CHIX

04-Mar-22

10:18:42

0XL6100000000000DEE4IP

146

3.5370

CHIX

04-Mar-22

10:18:42

0XL6700000000000DEE4N1

162

3.5370

CHIX

04-Mar-22

10:18:42

0XL6400000000000DEE720

386

3.5380

XLON

04-Mar-22

10:18:42

0XL6400000000000DEE71V

644

3.5380

XLON

04-Mar-22

10:18:42

0XL6700000000000DEE4N0

684

3.5380

XLON

04-Mar-22

10:18:42

0XL6100000000000DEE4IO

684

3.5380

XLON

04-Mar-22

10:18:42

0XL6A00000000000DEE648

149

3.5380

CHIX

04-Mar-22

10:19:42

0XL6400000000000DEE77T

123

3.5370

BATE

04-Mar-22

10:19:44

0XL6700000000000DEE4RR

139

3.5370

BATE

04-Mar-22

10:19:44

0XL6400000000000DEE788

178

3.5370

BATE

04-Mar-22

10:19:44

0XL6A00000000000DEE69N

232

3.5370

CHIX

04-Mar-22

10:19:44

0XL6100000000000DEE4O2

484

3.5360

XLON

04-Mar-22

10:19:44

0XL6700000000000DEE4RU

485

3.5370

XLON

04-Mar-22

10:19:44

0XL6700000000000DEE4RT

118

3.5350

CHIX

04-Mar-22

10:20:09

0XL6400000000000DEE79U

119

3.5350

CHIX

04-Mar-22

10:20:09

0XL6700000000000DEE4TG

645

3.5350

XLON

04-Mar-22

10:20:09

0XL6A00000000000DEE6BI

755

3.5350

XLON

04-Mar-22

10:20:09

0XL6400000000000DEE79V

385

3.5340

XLON

04-Mar-22

10:20:16

0XL6100000000000DEE4Q0

108

3.5320

BATE

04-Mar-22

10:20:17

0XL6400000000000DEE7B4

108

3.5320

BATE

04-Mar-22

10:20:17

0XL6700000000000DEE4UF

114

3.5320

BATE

04-Mar-22

10:20:17

0XL6A00000000000DEE6CV

176

3.5330

CHIX

04-Mar-22

10:20:17

0XL6700000000000DEE4UE

118

3.5420

CHIX

04-Mar-22

10:22:24

0XL6700000000000DEE59U

129

3.5420

BATE

04-Mar-22

10:22:24

0XL6A00000000000DEE6OA

194

3.5420

CHIX

04-Mar-22

10:22:24

0XL6100000000000DEE550

106

3.5410

CHIX

04-Mar-22

10:22:25

0XL6400000000000DEE7MU

108

3.5400

BATE

04-Mar-22

10:22:25

0XL6700000000000DEE5A1

524

3.5400

XLON

04-Mar-22

10:22:25

0XL6700000000000DEE5A5

580

3.5410

XLON

04-Mar-22

10:22:25

0XL6100000000000DEE556

861

3.5400

XLON

04-Mar-22

10:22:25

0XL6700000000000DEE5A4

127

3.5420

CHIX

04-Mar-22

10:23:20

0XL6700000000000DEE5DR

157

3.5420

CHIX

04-Mar-22

10:23:20

0XL6400000000000DEE7RJ

383

3.5410

XLON

04-Mar-22

10:23:20

0XL6400000000000DEE7RN

499

3.5410

XLON

04-Mar-22

10:23:20

0XL6A00000000000DEE6SO

166

3.5400

CHIX

04-Mar-22

10:23:23

0XL6100000000000DEE59P

104

3.5390

CHIX

04-Mar-22

10:23:25

0XL6700000000000DEE5EF

107

3.5390

BATE

04-Mar-22

10:23:25

0XL6400000000000DEE7S8

159

3.5390

CHIX

04-Mar-22

10:23:25

0XL6100000000000DEE59S

160

3.5390

CHIX

04-Mar-22

10:23:25

0XL6400000000000DEE7S9

236

3.5380

CHIX

04-Mar-22

10:23:27

0XL6700000000000DEE5EJ

122

3.5390

CHIX

04-Mar-22

10:24:41

0XL6700000000000DEE5JO

122

3.5420

CHIX

04-Mar-22

10:25:38

0XL6400000000000DEE885

209

3.5420

BATE

04-Mar-22

10:25:38

0XL6400000000000DEE886

600

3.5420

XLON

04-Mar-22

10:25:38

0XL6A00000000000DEE76A

713

3.5400

XLON

04-Mar-22

10:25:42

0XL6100000000000DEE5JQ

105

3.5390

BATE

04-Mar-22

10:25:43

0XL6700000000000DEE5OP

158

3.5390

BATE

04-Mar-22

10:25:43

0XL6A00000000000DEE76M

1

3.5380

XLON

04-Mar-22

10:25:50

0XL6700000000000DEE5Q0

135

3.5380

CHIX

04-Mar-22

10:25:50

0XL6700000000000DEE5Q1

139

3.5380

CHIX

04-Mar-22

10:25:50

0XL6100000000000DEE5KM

199

3.5380

CHIX

04-Mar-22

10:25:50

0XL6400000000000DEE8AG

388

3.5380

XLON

04-Mar-22

10:25:50

0XL6400000000000DEE8AF

624

3.5380

XLON

04-Mar-22

10:25:50

0XL6700000000000DEE5PU

789

3.5380

XLON

04-Mar-22

10:25:50

0XL6700000000000DEE5PV

111

3.5450

BATE

04-Mar-22

10:30:05

0XL6A00000000000DEE7R1

187

3.5450

CHIX

04-Mar-22

10:30:05

0XL6400000000000DEE93T

189

3.5450

CHIX

04-Mar-22

10:30:05

0XL6700000000000DEE6EH

446

3.5450

XLON

04-Mar-22

10:30:05

0XL6700000000000DEE6EI

91

3.5440

XLON

04-Mar-22

10:30:34

0XL6A00000000000DEE7TB

126

3.5420

CHIX

04-Mar-22

10:30:34

0XL6100000000000DEE6AI

139

3.5450

BATE

04-Mar-22

10:30:34

0XL6A00000000000DEE7T9

156

3.5430

BATE

04-Mar-22

10:30:34

0XL6700000000000DEE6GI

160

3.5430

BATE

04-Mar-22

10:30:34

0XL6400000000000DEE96N

178

3.5420

CHIX

04-Mar-22

10:30:34

0XL6400000000000DEE96O

184

3.5420

CHIX

04-Mar-22

10:30:34

0XL6700000000000DEE6GJ

643

3.5440

XLON

04-Mar-22

10:30:34

0XL6A00000000000DEE7TA

667

3.5450

XLON

04-Mar-22

10:30:34

0XL6700000000000DEE6GH

691

3.5450

XLON

04-Mar-22

10:30:34

0XL6700000000000DEE6GG

770

3.5420

XLON

04-Mar-22

10:30:34

0XL6100000000000DEE6AJ

908

3.5440

XLON

04-Mar-22

10:30:34

0XL6400000000000DEE96M

12

3.5410

BATE

04-Mar-22

10:30:35

0XL6A00000000000DEE7TH

12

3.5410

CHIX

04-Mar-22

10:30:35

0XL6700000000000DEE6GU

116

3.5410

CHIX

04-Mar-22

10:30:35

0XL6700000000000DEE6GP

131

3.5410

BATE

04-Mar-22

10:30:35

0XL6700000000000DEE6GQ

153

3.5410

BATE

04-Mar-22

10:30:35

0XL6400000000000DEE970

199

3.5410

XLON

04-Mar-22

10:30:35

0XL6700000000000DEE6GR

205

3.5410

BATE

04-Mar-22

10:30:35

0XL6A00000000000DEE7TG

597

3.5410

XLON

04-Mar-22

10:30:35

0XL6700000000000DEE6GS

98

3.5400

CHIX

04-Mar-22

10:30:41

0XL6100000000000DEE6B6

136

3.5400

CHIX

04-Mar-22

10:30:41

0XL6400000000000DEE97B

147

3.5400

CHIX

04-Mar-22

10:30:41

0XL6100000000000DEE6B7

398

3.5390

XLON

04-Mar-22

10:30:54

0XL6A00000000000DEE7UJ

427

3.5390

XLON

04-Mar-22

10:30:54

0XL6100000000000DEE6C3

108

3.5390

BATE

04-Mar-22

10:31:10

0XL6A00000000000DEE7VV

147

3.5390

BATE

04-Mar-22

10:31:10

0XL6700000000000DEE6J8

164

3.5390

BATE

04-Mar-22

10:31:10

0XL6400000000000DEE99J

164

3.5390

CHIX

04-Mar-22

10:31:10

0XL6700000000000DEE6J9

204

3.5390

CHIX

04-Mar-22

10:31:10

0XL6100000000000DEE6D0

117

3.5380

CHIX

04-Mar-22

10:31:13

0XL6100000000000DEE6DC

451

3.5380

XLON

04-Mar-22

10:32:34

0XL6700000000000DEE6PC

859

3.5380

XLON

04-Mar-22

10:32:34

0XL6700000000000DEE6PD

121

3.5370

CHIX

04-Mar-22

10:32:36

0XL6400000000000DEE9F5

30

3.5370

BATE

04-Mar-22

10:32:51

0XL6400000000000DEE9GT

66

3.5370

BATE

04-Mar-22

10:32:51

0XL6400000000000DEE9GS

116

3.5370

BATE

04-Mar-22

10:32:51

0XL6700000000000DEE6QR

138

3.5400

BATE

04-Mar-22

10:34:38

0XL6A00000000000DEE8ER

160

3.5400

BATE

04-Mar-22

10:34:38

0XL6400000000000DEE9O0

173

3.5400

BATE

04-Mar-22

10:34:38

0XL6700000000000DEE71P

250

3.5400

CHIX

04-Mar-22

10:34:38

0XL6400000000000DEE9O1

149

3.5370

CHIX

04-Mar-22

10:34:39

0XL6700000000000DEE720

150

3.5370

XLON

04-Mar-22

10:34:39

0XL6400000000000DEE9O5

151

3.5380

CHIX

04-Mar-22

10:34:39

0XL6700000000000DEE71T

175

3.5370

CHIX

04-Mar-22

10:34:39

0XL6100000000000DEE6P6

184

3.5380

BATE

04-Mar-22

10:34:39

0XL6A00000000000DEE8ET

311

3.5380

XLON

04-Mar-22

10:34:39

0XL6700000000000DEE71S

366

3.5380

XLON

04-Mar-22

10:34:39

0XL6700000000000DEE71V

385

3.5370

XLON

04-Mar-22

10:34:39

0XL6A00000000000DEE8EU

614

3.5370

XLON

04-Mar-22

10:34:39

0XL6100000000000DEE6P7

623

3.5370

XLON

04-Mar-22

10:34:39

0XL6400000000000DEE9O4

44

3.5350

BATE

04-Mar-22

10:35:01

0XL6700000000000DEE73E

152

3.5350

BATE

04-Mar-22

10:35:01

0XL6700000000000DEE73D

3

3.5360

CHIX

04-Mar-22

10:36:42

0XL6100000000000DEE72I

47

3.5360

CHIX

04-Mar-22

10:36:42

0XL6400000000000DEEA1T

59

3.5360

CHIX

04-Mar-22

10:36:42

0XL6400000000000DEEA1S

122

3.5360

BATE

04-Mar-22

10:36:42

0XL6A00000000000DEE8P3

176

3.5360

CHIX

04-Mar-22

10:36:42

0XL6100000000000DEE72J

222

3.5360

CHIX

04-Mar-22

10:36:42

0XL6700000000000DEE7BF

442

3.5360

XLON

04-Mar-22

10:36:42

0XL6100000000000DEE72K

782

3.5360

XLON

04-Mar-22

10:36:42

0XL6A00000000000DEE8P8

105

3.5350

CHIX

04-Mar-22

10:37:25

0XL6700000000000DEE7DS

211

3.5350

CHIX

04-Mar-22

10:37:25

0XL6400000000000DEEA4A

394

3.5350

XLON

04-Mar-22

10:37:25

0XL6700000000000DEE7DT

69

3.5390

BATE

04-Mar-22

10:38:40

0XL6400000000000DEEABG

75

3.5390

BATE

04-Mar-22

10:38:40

0XL6400000000000DEEABF

127

3.5390

BATE

04-Mar-22

10:38:40

0XL6A00000000000DEE91L

127

3.5390

CHIX

04-Mar-22

10:38:40

0XL6700000000000DEE7JN

138

3.5380

CHIX

04-Mar-22

10:38:43

0XL6400000000000DEEABH

430

3.5380

XLON

04-Mar-22

10:38:43

0XL6400000000000DEEABI

1100

3.5380

XLON

04-Mar-22

10:38:43

0XL6700000000000DEE7JQ

108

3.5370

BATE

04-Mar-22

10:38:44

0XL6400000000000DEEABJ

119

3.5370

CHIX

04-Mar-22

10:38:44

0XL6100000000000DEE7BB

124

3.5370

CHIX

04-Mar-22

10:38:44

0XL6700000000000DEE7JS

130

3.5370

CHIX

04-Mar-22

10:38:44

0XL6400000000000DEEABK

383

3.5370

XLON

04-Mar-22

10:38:44

0XL6A00000000000DEE91M

384

3.5370

XLON

04-Mar-22

10:38:44

0XL6100000000000DEE7BD

79

3.5360

CHIX

04-Mar-22

10:40:09

0XL6100000000000DEE7HE

104

3.5360

CHIX

04-Mar-22

10:40:09

0XL6100000000000DEE7HD

160

3.5360

BATE

04-Mar-22

10:40:09

0XL6A00000000000DEE96F

181

3.5360

BATE

04-Mar-22

10:40:09

0XL6400000000000DEEAH9

208

3.5360

BATE

04-Mar-22

10:40:09

0XL6700000000000DEE7O9

383

3.5370

XLON

04-Mar-22

10:40:09

0XL6100000000000DEE7HC

389

3.5360

XLON

04-Mar-22

10:40:09

0XL6700000000000DEE7OA

482

3.5360

XLON

04-Mar-22

10:40:09

0XL6700000000000DEE7O7

26

3.5350

CHIX

04-Mar-22

10:40:43

0XL6100000000000DEE7JA

88

3.5350

CHIX

04-Mar-22

10:40:43

0XL6100000000000DEE7J9

128

3.5340

CHIX

04-Mar-22

10:40:43

0XL6400000000000DEEAIJ

133

3.5350

CHIX

04-Mar-22

10:40:43

0XL6400000000000DEEAIH

135

3.5350

BATE

04-Mar-22

10:40:43

0XL6A00000000000DEE97S

143

3.5340

BATE

04-Mar-22

10:40:43

0XL6700000000000DEE7QO

174

3.5340

CHIX

04-Mar-22

10:40:43

0XL6100000000000DEE7JB

175

3.5350

BATE

04-Mar-22

10:40:43

0XL6400000000000DEEAII

202

3.5340

CHIX

04-Mar-22

10:40:43

0XL6700000000000DEE7QP

401

3.5350

XLON

04-Mar-22

10:40:43

0XL6A00000000000DEE97T

934

3.5340

XLON

04-Mar-22

10:40:43

0XL6400000000000DEEAIK

155

3.5400

CHIX

04-Mar-22

10:43:32

0XL6100000000000DEE7VD

392

3.5410

XLON

04-Mar-22

10:43:32

0XL6100000000000DEE7VC

105

3.5400

BATE

04-Mar-22

10:43:37

0XL6400000000000DEEAUP

125

3.5390

BATE

04-Mar-22

10:43:37

0XL6A00000000000DEE9KV

128

3.5390

CHIX

04-Mar-22

10:43:37

0XL6400000000000DEEAUR

202

3.5390

BATE

04-Mar-22

10:43:37

0XL6400000000000DEEAUS

242

3.5390

BATE

04-Mar-22

10:43:37

0XL6700000000000DEE86S

599

3.5400

XLON

04-Mar-22

10:43:37

0XL6100000000000DEE7VO

933

3.5390

XLON

04-Mar-22

10:43:37

0XL6700000000000DEE86T

39

3.5380

XLON

04-Mar-22

10:43:39

0XL6A00000000000DEE9L5

108

3.5360

CHIX

04-Mar-22

10:43:39

0XL6700000000000DEE879

140

3.5360

BATE

04-Mar-22

10:43:39

0XL6700000000000DEE87A

164

3.5370

BATE

04-Mar-22

10:43:39

0XL6A00000000000DEE9L7

172

3.5360

CHIX

04-Mar-22

10:43:39

0XL6100000000000DEE801

178

3.5380

CHIX

04-Mar-22

10:43:39

0XL6400000000000DEEAV1

179

3.5380

BATE

04-Mar-22

10:43:39

0XL6700000000000DEE876

235

3.5370

CHIX

04-Mar-22

10:43:39

0XL6100000000000DEE7VV

238

3.5380

CHIX

04-Mar-22

10:43:39

0XL6700000000000DEE877

416

3.5380

XLON

04-Mar-22

10:43:39

0XL6700000000000DEE878

541

3.5380

XLON

04-Mar-22

10:43:39

0XL6A00000000000DEE9L6

807

3.5380

XLON

04-Mar-22

10:43:39

0XL6400000000000DEEAV0

287

3.5420

XLON

04-Mar-22

10:44:27

0XL6700000000000DEE8B8

409

3.5420

XLON

04-Mar-22

10:44:27

0XL6700000000000DEE8B7

557

3.5420

XLON

04-Mar-22

10:44:27

0XL6A00000000000DEE9OU

558

3.5420

XLON

04-Mar-22

10:44:27

0XL6400000000000DEEB36

120

3.5390

BATE

04-Mar-22

10:44:57

0XL6A00000000000DEE9QT

143

3.5400

BATE

04-Mar-22

10:44:57

0XL6400000000000DEEB5B

174

3.5400

CHIX

04-Mar-22

10:44:57

0XL6400000000000DEEB5C

181

3.5400

BATE

04-Mar-22

10:44:57

0XL6700000000000DEE8CJ

195

3.5400

CHIX

04-Mar-22

10:44:57

0XL6100000000000DEE85B

426

3.5400

XLON

04-Mar-22

10:44:57

0XL6700000000000DEE8CK

108

3.5380

CHIX

04-Mar-22

10:44:58

0XL6400000000000DEEB5E

131

3.5380

BATE

04-Mar-22

10:44:58

0XL6A00000000000DEE9R0

169

3.5380

BATE

04-Mar-22

10:44:58

0XL6700000000000DEE8CP

170

3.5380

CHIX

04-Mar-22

10:44:58

0XL6100000000000DEE85L

434

3.5380

CHIX

04-Mar-22

10:44:58

0XL6700000000000DEE8CO

390

3.5360

XLON

04-Mar-22

10:45:05

0XL6100000000000DEE85S

121

3.5390

CHIX

04-Mar-22

10:45:42

0XL6400000000000DEEB8V

122

3.5390

CHIX

04-Mar-22

10:45:42

0XL6100000000000DEE89P

136

3.5390

BATE

04-Mar-22

10:45:42

0XL6700000000000DEE8GL

226

3.5390

CHIX

04-Mar-22

10:45:42

0XL6700000000000DEE8GJ

392

3.5390

XLON

04-Mar-22

10:45:42

0XL6700000000000DEE8GK

384

3.5370

XLON

04-Mar-22

10:46:18

0XL6100000000000DEE8C1

384

3.5370

XLON

04-Mar-22

10:46:18

0XL6400000000000DEEBAL

385

3.5370

XLON

04-Mar-22

10:46:18

0XL6A00000000000DEEA2D

486

3.5370

XLON

04-Mar-22

10:46:18

0XL6700000000000DEE8J0

11

3.5360

BATE

04-Mar-22

10:47:02

0XL6700000000000DEE8LT

124

3.5360

CHIX

04-Mar-22

10:47:02

0XL6100000000000DEE8F1

129

3.5360

BATE

04-Mar-22

10:47:02

0XL6A00000000000DEEA52

141

3.5360

BATE

04-Mar-22

10:47:02

0XL6700000000000DEE8LR

141

3.5360

CHIX

04-Mar-22

10:47:02

0XL6400000000000DEEBD6

144

3.5360

CHIX

04-Mar-22

10:47:02

0XL6700000000000DEE8LS

186

3.5360

BATE

04-Mar-22

10:47:02

0XL6400000000000DEEBD5

802

3.5360

XLON

04-Mar-22

10:47:02

0XL6700000000000DEE8LU

139

3.5350

CHIX

04-Mar-22

10:47:36

0XL6100000000000DEE8HI

171

3.5350

CHIX

04-Mar-22

10:47:36

0XL6700000000000DEE8NG

390

3.5350

XLON

04-Mar-22

10:47:36

0XL6A00000000000DEEA79

491

3.5350

XLON

04-Mar-22

10:47:36

0XL6700000000000DEE8NH

433

3.5380

XLON

04-Mar-22

10:49:51

0XL6A00000000000DEEAFR

547

3.5380

XLON

04-Mar-22

10:49:51

0XL6700000000000DEE8UP

559

3.5380

XLON

04-Mar-22

10:49:51

0XL6700000000000DEE8UO

705

3.5380

XLON

04-Mar-22

10:49:51

0XL6100000000000DEE8RH

139

3.5380

CHIX

04-Mar-22

10:50:07

0XL6700000000000DEE905

141

3.5380

CHIX

04-Mar-22

10:50:07

0XL6100000000000DEE8TM

211

3.5380

CHIX

04-Mar-22

10:50:07

0XL6400000000000DEEBPL

395

3.5400

XLON

04-Mar-22

10:50:44

0XL6400000000000DEEBS8

134

3.5390

CHIX

04-Mar-22

10:51:02

0XL6700000000000DEE93E

143

3.5390

CHIX

04-Mar-22

10:51:02

0XL6100000000000DEE92V

170

3.5390

BATE

04-Mar-22

10:51:02

0XL6700000000000DEE93K

177

3.5390

XLON

04-Mar-22

10:51:02

0XL6700000000000DEE93I

309

3.5390

XLON

04-Mar-22

10:51:02

0XL6700000000000DEE93G

384

3.5390

XLON

04-Mar-22

10:51:02

0XL6100000000000DEE92U

386

3.5390

XLON

04-Mar-22

10:51:02

0XL6A00000000000DEEAKK

488

3.5390

XLON

04-Mar-22

10:51:02

0XL6400000000000DEEBTS

575

3.5390

XLON

04-Mar-22

10:51:02

0XL6700000000000DEE93J

560

3.5390

XLON

04-Mar-22

10:51:05

0XL6400000000000DEEBU4

104

3.5380

CHIX

04-Mar-22

10:51:07

0XL6700000000000DEE943

161

3.5380

CHIX

04-Mar-22

10:51:07

0XL6100000000000DEE93D

213

3.5380

CHIX

04-Mar-22

10:51:07

0XL6400000000000DEEBUA

245

3.5380

BATE

04-Mar-22

10:51:07

0XL6400000000000DEEBUB

265

3.5380

BATE

04-Mar-22

10:51:07

0XL6A00000000000DEEAL2

150

3.5400

CHIX

04-Mar-22

10:52:28

0XL6100000000000DEE995

153

3.5400

CHIX

04-Mar-22

10:52:31

0XL6700000000000DEE97O

194

3.5400

CHIX

04-Mar-22

10:52:31

0XL6100000000000DEE99M

549

3.5400

XLON

04-Mar-22

10:52:31

0XL6700000000000DEE97K

89

3.5390

CHIX

04-Mar-22

10:52:34

0XL6100000000000DEE99R

91

3.5390

CHIX

04-Mar-22

10:52:34

0XL6100000000000DEE99Q

227

3.5390

CHIX

04-Mar-22

10:52:34

0XL6700000000000DEE97R

490

3.5390

XLON

04-Mar-22

10:52:34

0XL6400000000000DEEC3V

38

3.5370

BATE

04-Mar-22

10:53:40

0XL6700000000000DEE9AC

38

3.5370

XLON

04-Mar-22

10:53:40

0XL6700000000000DEE9AE

59

3.5360

BATE

04-Mar-22

10:53:40

0XL6700000000000DEE9AI

117

3.5380

BATE

04-Mar-22

10:53:40

0XL6400000000000DEEC81

123

3.5370

XLON

04-Mar-22

10:53:40

0XL6100000000000DEE9E9

134

3.5360

BATE

04-Mar-22

10:53:40

0XL6700000000000DEE9AK

157

3.5370

BATE

04-Mar-22

10:53:40

0XL6700000000000DEE9A9

168

3.5380

CHIX

04-Mar-22

10:53:40

0XL6100000000000DEE9E1

206

3.5350

BATE

04-Mar-22

10:53:40

0XL6A00000000000DEEASQ

208

3.5370

XLON

04-Mar-22

10:53:40

0XL6700000000000DEE9AF

250

3.5370

XLON

04-Mar-22

10:53:40

0XL6700000000000DEE9AH

251

3.5370

BATE

04-Mar-22

10:53:40

0XL6A00000000000DEEASL

255

3.5380

CHIX

04-Mar-22

10:53:40

0XL6400000000000DEEC80

268

3.5350

BATE

04-Mar-22

10:53:40

0XL6400000000000DEEC88

270

3.5370

XLON

04-Mar-22

10:53:40

0XL6100000000000DEE9E8

271

3.5360

CHIX

04-Mar-22

10:53:40

0XL6700000000000DEE9AJ

391

3.5380

XLON

04-Mar-22

10:53:40

0XL6100000000000DEE9E5

487

3.5380

XLON

04-Mar-22

10:53:40

0XL6700000000000DEE9A8

678

3.5380

XLON

04-Mar-22

10:53:40

0XL6A00000000000DEEASJ

12

3.5350

BATE

04-Mar-22

10:53:41

0XL6700000000000DEE9AQ

164

3.5350

BATE

04-Mar-22

10:53:41

0XL6A00000000000DEEAT1

173

3.5350

CHIX

04-Mar-22

10:53:41

0XL6700000000000DEE9AP

191

3.5350

BATE

04-Mar-22

10:53:41

0XL6700000000000DEE9AR

31

3.5340

CHIX

04-Mar-22

10:53:42

0XL6400000000000DEEC8K

105

3.5340

CHIX

04-Mar-22

10:53:42

0XL6400000000000DEEC8J

126

3.5340

BATE

04-Mar-22

10:53:42

0XL6A00000000000DEEATD

173

3.5330

BATE

04-Mar-22

10:53:42

0XL6A00000000000DEEATE

179

3.5330

BATE

04-Mar-22

10:53:42

0XL6400000000000DEEC8M

187

3.5340

BATE

04-Mar-22

10:53:42

0XL6700000000000DEE9B2

201

3.5340

BATE

04-Mar-22

10:53:42

0XL6400000000000DEEC8L

110

3.5320

BATE

04-Mar-22

10:54:27

0XL6A00000000000DEEB1O

128

3.5300

CHIX

04-Mar-22

10:54:27

0XL6400000000000DEECC9

131

3.5300

CHIX

04-Mar-22

10:54:27

0XL6400000000000DEECCC

132

3.5320

CHIX

04-Mar-22

10:54:27

0XL6700000000000DEE9E2

150

3.5320

BATE

04-Mar-22

10:54:27

0XL6400000000000DEECC7

183

3.5300

BATE

04-Mar-22

10:54:27

0XL6A00000000000DEEB1P

205

3.5300

BATE

04-Mar-22

10:54:27

0XL6400000000000DEECCB

227

3.5320

BATE

04-Mar-22

10:54:27

0XL6700000000000DEE9E1

340

3.5320

CHIX

04-Mar-22

10:54:27

0XL6400000000000DEECC8

383

3.5310

XLON

04-Mar-22

10:54:27

0XL6400000000000DEECCA

384

3.5320

XLON

04-Mar-22

10:54:27

0XL6100000000000DEE9HV

407

3.5310

XLON

04-Mar-22

10:54:27

0XL6A00000000000DEEB1Q

485

3.5310

XLON

04-Mar-22

10:54:27

0XL6700000000000DEE9E3

171

3.5320

BATE

04-Mar-22

10:55:02

0XL6400000000000DEECG1

180

3.5320

BATE

04-Mar-22

10:55:02

0XL6A00000000000DEEB4U

594

3.5330

XLON

04-Mar-22

10:55:02

0XL6700000000000DEE9G6

525

3.5350

XLON

04-Mar-22

10:56:21

0XL6400000000000DEECLQ

545

3.5350

XLON

04-Mar-22

10:56:21

0XL6A00000000000DEEBD5

387

3.5350

XLON

04-Mar-22

10:56:27

0XL6700000000000DEE9KR

445

3.5380

XLON

04-Mar-22

10:58:04

0XL6700000000000DEE9R5

478

3.5380

XLON

04-Mar-22

10:58:04

0XL6700000000000DEE9R6

730

3.5380

XLON

04-Mar-22

10:58:04

0XL6100000000000DEE9V9

396

3.5390

XLON

04-Mar-22

10:58:54

0XL6100000000000DEEA2L

131

3.5370

BATE

04-Mar-22

10:59:22

0XL6400000000000DEED33

162

3.5370

BATE

04-Mar-22

10:59:22

0XL6700000000000DEEA0A

171

3.5370

CHIX

04-Mar-22

10:59:22

0XL6700000000000DEEA0C

191

3.5370

CHIX

04-Mar-22

10:59:22

0XL6400000000000DEED35

219

3.5370

CHIX

04-Mar-22

10:59:22

0XL6100000000000DEEA52

263

3.5370

BATE

04-Mar-22

10:59:22

0XL6A00000000000DEEBS1

384

3.5370

XLON

04-Mar-22

10:59:22

0XL6700000000000DEEA09

484

3.5370

XLON

04-Mar-22

10:59:22

0XL6700000000000DEEA08

566

3.5370

XLON

04-Mar-22

10:59:22

0XL6A00000000000DEEBS0

630

3.5370

XLON

04-Mar-22

10:59:22

0XL6400000000000DEED34

105

3.5340

BATE

04-Mar-22

11:00:11

0XL6400000000000DEED5M

152

3.5340

BATE

04-Mar-22

11:00:11

0XL6A00000000000DEEC05

158

3.5350

CHIX

04-Mar-22

11:00:11

0XL6400000000000DEED5K

169

3.5340

BATE

04-Mar-22

11:00:11

0XL6700000000000DEEA2U

383

3.5350

XLON

04-Mar-22

11:00:11

0XL6700000000000DEEA2S

386

3.5350

XLON

04-Mar-22

11:00:11

0XL6A00000000000DEEC03

612

3.5360

XLON

04-Mar-22

11:00:57

0XL6700000000000DEEA5M

192

3.5340

CHIX

04-Mar-22

11:01:33

0XL6700000000000DEEA88

241

3.5340

CHIX

04-Mar-22

11:01:33

0XL6400000000000DEEDBK

263

3.5340

XLON

04-Mar-22

11:01:33

0XL6400000000000DEEDBL

455

3.5350

XLON

04-Mar-22

11:01:33

0XL6100000000000DEEADD

763

3.5360

XLON

04-Mar-22

11:01:33

0XL6700000000000DEEA86

123

3.5340

XLON

04-Mar-22

11:01:34

0XL6400000000000DEEDBP

100

3.5330

CHIX

04-Mar-22

11:01:49

0XL6400000000000DEEDC7

50

3.5330

CHIX

04-Mar-22

11:01:50

0XL6400000000000DEEDCC

100

3.5330

BATE

04-Mar-22

11:01:51

0XL6700000000000DEEA9A

15

3.5330

BATE

04-Mar-22

11:01:54

0XL6700000000000DEEA9K

47

3.5330

CHIX

04-Mar-22

11:01:54

0XL6100000000000DEEAED

106

3.5330

BATE

04-Mar-22

11:01:54

0XL6A00000000000DEEC6I

128

3.5330

CHIX

04-Mar-22

11:01:54

0XL6400000000000DEEDCK

130

3.5330

CHIX

04-Mar-22

11:01:54

0XL6700000000000DEEA9M

156

3.5330

CHIX

04-Mar-22

11:01:54

0XL6100000000000DEEAEA

183

3.5330

CHIX

04-Mar-22

11:01:54

0XL6400000000000DEEDCM

259

3.5330

BATE

04-Mar-22

11:01:54

0XL6400000000000DEEDCL

262

3.5330

CHIX

04-Mar-22

11:01:54

0XL6100000000000DEEAE9

270

3.5330

CHIX

04-Mar-22

11:01:54

0XL6700000000000DEEA9L

385

3.5330

XLON

04-Mar-22

11:01:54

0XL6A00000000000DEEC6H

11

3.5380

CHIX

04-Mar-22

11:02:43

0XL6100000000000DEEAHN

120

3.5380

BATE

04-Mar-22

11:02:43

0XL6700000000000DEEACC

148

3.5380

BATE

04-Mar-22

11:02:43

0XL6700000000000DEEACB

221

3.5380

CHIX

04-Mar-22

11:02:43

0XL6400000000000DEEDFC

222

3.5380

BATE

04-Mar-22

11:02:43

0XL6700000000000DEEACD

340

3.5380

BATE

04-Mar-22

11:02:43

0XL6400000000000DEEDFA

350

3.5380

BATE

04-Mar-22

11:02:43

0XL6A00000000000DEEC9U

360

3.5380

CHIX

04-Mar-22

11:02:43

0XL6100000000000DEEAHO

539

3.5380

XLON

04-Mar-22

11:02:43

0XL6100000000000DEEAHP

639

3.5380

XLON

04-Mar-22

11:02:43

0XL6400000000000DEEDFB

651

3.5380

XLON

04-Mar-22

11:02:43

0XL6700000000000DEEAC9

154

3.5370

CHIX

04-Mar-22

11:02:44

0XL6700000000000DEEACG

192

3.5340

CHIX

04-Mar-22

11:02:44

0XL6400000000000DEEDFI

198

3.5350

CHIX

04-Mar-22

11:02:44

0XL6100000000000DEEAHR

213

3.5370

CHIX

04-Mar-22

11:02:44

0XL6700000000000DEEACH

300

3.5340

CHIX

04-Mar-22

11:02:44

0XL6100000000000DEEAHS

384

3.5360

XLON

04-Mar-22

11:02:44

0XL6A00000000000DEECA6

45

3.5330

CHIX

04-Mar-22

11:02:46

0XL6400000000000DEEDFT

139

3.5340

CHIX

04-Mar-22

11:02:46

0XL6100000000000DEEAI1

152

3.5330

CHIX

04-Mar-22

11:02:46

0XL6400000000000DEEDFS

254

3.5330

CHIX

04-Mar-22

11:02:46

0XL6700000000000DEEAD0

328

3.5310

CHIX

04-Mar-22

11:02:51

0XL6700000000000DEEAD6

191

3.5310

CHIX

04-Mar-22

11:02:56

0XL6700000000000DEEADB

36

3.5290

BATE

04-Mar-22

11:03:01

0XL6400000000000DEEDGN

48

3.5290

BATE

04-Mar-22

11:03:01

0XL6400000000000DEEDGO

57

3.5280

BATE

04-Mar-22

11:03:01

0XL6A00000000000DEECBG

101

3.5290

BATE

04-Mar-22

11:03:01

0XL6400000000000DEEDGP

116

3.5300

BATE

04-Mar-22

11:03:01

0XL6A00000000000DEECBF

134

3.5270

BATE

04-Mar-22

11:03:01

0XL6400000000000DEEDGQ

166

3.5300

BATE

04-Mar-22

11:03:01

0XL6700000000000DEEADO

167

3.5280

BATE

04-Mar-22

11:03:01

0XL6A00000000000DEECBH

272

3.5280

BATE

04-Mar-22

11:03:01

0XL6700000000000DEEADP

125

3.5270

BATE

04-Mar-22

11:03:17

0XL6400000000000DEEDHV

265

3.5240

BATE

04-Mar-22

11:03:26

0XL6A00000000000DEECEC

366

3.5240

BATE

04-Mar-22

11:03:26

0XL6700000000000DEEAF9

75

3.5280

CHIX

04-Mar-22

11:03:35

0XL6400000000000DEEDJ8

118

3.5280

CHIX

04-Mar-22

11:03:36

0XL6400000000000DEEDJC

222

3.5270

BATE

04-Mar-22

11:03:36

0XL6400000000000DEEDJD

406

3.5270

XLON

04-Mar-22

11:03:36

0XL6700000000000DEEAFV

484

3.5270

XLON

04-Mar-22

11:03:36

0XL6700000000000DEEAG0

6

3.5280

CHIX

04-Mar-22

11:03:45

0XL6400000000000DEEDKG

48

3.5280

CHIX

04-Mar-22

11:03:45

0XL6100000000000DEEAMR

116

3.5280

CHIX

04-Mar-22

11:03:45

0XL6100000000000DEEAMS

132

3.5280

CHIX

04-Mar-22

11:03:46

0XL6400000000000DEEDKI

148

3.5270

CHIX

04-Mar-22

11:03:46

0XL6700000000000DEEAGM

155

3.5260

XLON

04-Mar-22

11:03:46

0XL6100000000000DEEAMT

386

3.5260

XLON

04-Mar-22

11:03:46

0XL6400000000000DEEDKJ

113

3.5250

CHIX

04-Mar-22

11:04:02

0XL6700000000000DEEAHH

115

3.5240

CHIX

04-Mar-22

11:04:02

0XL6700000000000DEEAHJ

136

3.5250

CHIX

04-Mar-22

11:04:02

0XL6100000000000DEEANP

159

3.5220

BATE

04-Mar-22

11:04:02

0XL6A00000000000DEECHU

161

3.5240

BATE

04-Mar-22

11:04:02

0XL6400000000000DEEDLO

169

3.5220

BATE

04-Mar-22

11:04:02

0XL6700000000000DEEAHL

196

3.5240

BATE

04-Mar-22

11:04:02

0XL6A00000000000DEECHT

213

3.5240

BATE

04-Mar-22

11:04:02

0XL6700000000000DEEAHK

228

3.5250

BATE

04-Mar-22

11:04:02

0XL6A00000000000DEECHS

260

3.5230

BATE

04-Mar-22

11:04:02

0XL6A00000000000DEECHV

275

3.5230

BATE

04-Mar-22

11:04:02

0XL6400000000000DEEDLP

306

3.5260

BATE

04-Mar-22

11:04:02

0XL6700000000000DEEAHG

384

3.5250

XLON

04-Mar-22

11:04:02

0XL6A00000000000DEECI1

385

3.5270

XLON

04-Mar-22

11:04:02

0XL6100000000000DEEANQ

18

3.5150

CHIX

04-Mar-22

11:04:05

0XL6700000000000DEEAI0

91

3.5150

CHIX

04-Mar-22

11:04:05

0XL6700000000000DEEAI1

105

3.5150

CHIX

04-Mar-22

11:04:05

0XL6100000000000DEEAO1

109

3.5110

BATE

04-Mar-22

11:04:09

0XL6400000000000DEEDM3

153

3.5130

CHIX

04-Mar-22

11:04:09

0XL6700000000000DEEAI8

203

3.5130

CHIX

04-Mar-22

11:04:09

0XL6100000000000DEEAOA

84

3.5100

XLON

04-Mar-22

11:04:22

0XL6700000000000DEEAJF

102

3.5110

XLON

04-Mar-22

11:04:22

0XL6700000000000DEEAJE

174

3.5100

BATE

04-Mar-22

11:04:22

0XL6400000000000DEEDMN

266

3.5100

BATE

04-Mar-22

11:04:22

0XL6700000000000DEEAJG

314

3.5110

XLON

04-Mar-22

11:04:22

0XL6700000000000DEEAJC

324

3.5100

BATE

04-Mar-22

11:04:22

0XL6A00000000000DEECK4

386

3.5110

XLON

04-Mar-22

11:04:22

0XL6A00000000000DEECK3

451

3.5110

XLON

04-Mar-22

11:04:22

0XL6400000000000DEEDMM

207

3.5090

BATE

04-Mar-22

11:04:30

0XL6400000000000DEEDN5

282

3.5100

CHIX

04-Mar-22

11:04:30

0XL6400000000000DEEDN4

414

3.5100

XLON

04-Mar-22

11:04:30

0XL6700000000000DEEAJQ

442

3.5190

XLON

04-Mar-22

11:06:36

0XL6700000000000DEEAQB

566

3.5190

XLON

04-Mar-22

11:06:36

0XL6100000000000DEEB0T

798

3.5190

XLON

04-Mar-22

11:06:36

0XL6A00000000000DEECUK

1066

3.5190

XLON

04-Mar-22

11:06:36

0XL6700000000000DEEAQA

64

3.5170

BATE

04-Mar-22

11:07:00

0XL6400000000000DEEE12

150

3.5150

CHIX

04-Mar-22

11:07:00

0XL6400000000000DEEE15

161

3.5150

CHIX

04-Mar-22

11:07:00

0XL6700000000000DEEARD

273

3.5170

BATE

04-Mar-22

11:07:00

0XL6400000000000DEEE13

455

3.5170

XLON

04-Mar-22

11:07:00

0XL6400000000000DEEE14

464

3.5170

BATE

04-Mar-22

11:07:00

0XL6700000000000DEEARB

599

3.5170

XLON

04-Mar-22

11:07:00

0XL6100000000000DEEB27

254

3.5210

CHIX

04-Mar-22

11:08:31

0XL6100000000000DEEB7M

2

3.5150

XLON

04-Mar-22

11:08:41

0XL6700000000000DEEB1K

7

3.5150

CHIX

04-Mar-22

11:08:41

0XL6400000000000DEEE8C

99

3.5140

BATE

04-Mar-22

11:08:41

0XL6400000000000DEEE8F

108

3.5120

BATE

04-Mar-22

11:08:41

0XL6700000000000DEEB1P

118

3.5140

CHIX

04-Mar-22

11:08:41

0XL6700000000000DEEB1M

120

3.5130

CHIX

04-Mar-22

11:08:41

0XL6400000000000DEEE8H

133

3.5150

CHIX

04-Mar-22

11:08:41

0XL6100000000000DEEB8P

135

3.5130

CHIX

04-Mar-22

11:08:41

0XL6700000000000DEEB1N

135

3.5150

CHIX

04-Mar-22

11:08:41

0XL6100000000000DEEB8O

162

3.5120

BATE

04-Mar-22

11:08:41

0XL6A00000000000DEED8O

164

3.5110

CHIX

04-Mar-22

11:08:41

0XL6400000000000DEEE8J

185

3.5160

CHIX

04-Mar-22

11:08:41

0XL6400000000000DEEE8B

192

3.5160

CHIX

04-Mar-22

11:08:41

0XL6700000000000DEEB1F

201

3.5110

BATE

04-Mar-22

11:08:41

0XL6700000000000DEEB1Q

205

3.5140

BATE

04-Mar-22

11:08:41

0XL6A00000000000DEED8M

217

3.5170

CHIX

04-Mar-22

11:08:41

0XL6100000000000DEEB8N

225

3.5120

BATE

04-Mar-22

11:08:41

0XL6400000000000DEEE8I

257

3.5140

BATE

04-Mar-22

11:08:41

0XL6400000000000DEEE8G

313

3.5130

BATE

04-Mar-22

11:08:41

0XL6A00000000000DEED8N

383

3.5160

XLON

04-Mar-22

11:08:41

0XL6100000000000DEEB8Q

384

3.5160

XLON

04-Mar-22

11:08:41

0XL6A00000000000DEED8L

397

3.5150

BATE

04-Mar-22

11:08:41

0XL6A00000000000DEED8K

438

3.5150

XLON

04-Mar-22

11:08:41

0XL6400000000000DEEE8E

439

3.5160

XLON

04-Mar-22

11:08:41

0XL6400000000000DEEE8D

486

3.5160

XLON

04-Mar-22

11:08:41

0XL6700000000000DEEB1G

493

3.5150

XLON

04-Mar-22

11:08:41

0XL6700000000000DEEB1I

499

3.5160

XLON

04-Mar-22

11:08:41

0XL6700000000000DEEB1H

503

3.5140

BATE

04-Mar-22

11:08:41

0XL6700000000000DEEB1L

442

3.5140

XLON

04-Mar-22

11:10:00

0XL6400000000000DEEEDE

513

3.5140

XLON

04-Mar-22

11:10:00

0XL6100000000000DEEBDR

26

3.5090

BATE

04-Mar-22

11:10:41

0XL6700000000000DEEB7G

30

3.5090

BATE

04-Mar-22

11:10:41

0XL6700000000000DEEB7K

32

3.5090

BATE

04-Mar-22

11:10:41

0XL6700000000000DEEB7L

33

3.5090

BATE

04-Mar-22

11:10:41

0XL6700000000000DEEB7H

34

3.5090

BATE

04-Mar-22

11:10:41

0XL6700000000000DEEB7J

52

3.5090

BATE

04-Mar-22

11:10:41

0XL6700000000000DEEB7I

109

3.5110

CHIX

04-Mar-22

11:10:41

0XL6400000000000DEEEF2

109

3.5130

CHIX

04-Mar-22

11:10:41

0XL6100000000000DEEBFN

115

3.5130

CHIX

04-Mar-22

11:10:41

0XL6400000000000DEEEF1

154

3.5100

BATE

04-Mar-22

11:10:41

0XL6400000000000DEEEF3

162

3.5130

CHIX

04-Mar-22

11:10:41

0XL6700000000000DEEB7C

186

3.5100

BATE

04-Mar-22

11:10:41

0XL6A00000000000DEEDGK

227

3.5100

BATE

04-Mar-22

11:10:41

0XL6700000000000DEEB7F

386

3.5120

XLON

04-Mar-22

11:10:41

0XL6700000000000DEEB7E

579

3.5130

XLON

04-Mar-22

11:10:41

0XL6A00000000000DEEDGJ

719

3.5120

XLON

04-Mar-22

11:10:41

0XL6700000000000DEEB7D

65

3.5070

BATE

04-Mar-22

11:11:01

0XL6700000000000DEEB8O

65

3.5070

BATE

04-Mar-22

11:11:01

0XL6A00000000000DEEDI6

111

3.5080

BATE

04-Mar-22

11:11:01

0XL6A00000000000DEEDI4

113

3.5080

CHIX

04-Mar-22

11:11:01

0XL6400000000000DEEEGI

154

3.5080

BATE

04-Mar-22

11:11:01

0XL6400000000000DEEEGH

154

3.5080

XLON

04-Mar-22

11:11:01

0XL6700000000000DEEB8M

162

3.5080

CHIX

04-Mar-22

11:11:01

0XL6100000000000DEEBHE

183

3.5070

BATE

04-Mar-22

11:11:01

0XL6A00000000000DEEDI7

278

3.5070

BATE

04-Mar-22

11:11:01

0XL6700000000000DEEB8N

330

3.5080

CHIX

04-Mar-22

11:11:01

0XL6700000000000DEEB8K

335

3.5070

BATE

04-Mar-22

11:11:01

0XL6400000000000DEEEGJ

336

3.5080

XLON

04-Mar-22

11:11:01

0XL6700000000000DEEB8L

384

3.5080

XLON

04-Mar-22

11:11:01

0XL6A00000000000DEEDI5

25

3.5060

XLON

04-Mar-22

11:11:23

0XL6100000000000DEEBIG

109

3.5060

BATE

04-Mar-22

11:11:23

0XL6400000000000DEEEHI

134

3.5050

BATE

04-Mar-22

11:11:23

0XL6700000000000DEEBA6

136

3.5060

BATE

04-Mar-22

11:11:23

0XL6A00000000000DEEDJQ

144

3.5060

BATE

04-Mar-22

11:11:23

0XL6A00000000000DEEDJR

163

3.5060

BATE

04-Mar-22

11:11:23

0XL6700000000000DEEB9U

165

3.5060

CHIX

04-Mar-22

11:11:23

0XL6100000000000DEEBIF

188

3.5050

BATE

04-Mar-22

11:11:23

0XL6A00000000000DEEDJV

200

3.5060

CHIX

04-Mar-22

11:11:23

0XL6400000000000DEEEHH

220

3.5050

BATE

04-Mar-22

11:11:23

0XL6400000000000DEEEHK

361

3.5060

XLON

04-Mar-22

11:11:23

0XL6100000000000DEEBIE

400

3.5060

XLON

04-Mar-22

11:11:23

0XL6700000000000DEEB9V

388

3.5050

XLON

04-Mar-22

11:11:24

0XL6400000000000DEEEHN

130

3.5080

CHIX

04-Mar-22

11:12:16

0XL6400000000000DEEELL

132

3.5080

CHIX

04-Mar-22

11:12:16

0XL6100000000000DEEBMD

149

3.5080

BATE

04-Mar-22

11:12:16

0XL6700000000000DEEBE1

233

3.5080

CHIX

04-Mar-22

11:12:16

0XL6700000000000DEEBE2

32

3.5070

BATE

04-Mar-22

11:12:55

0XL6400000000000DEEENG

48

3.5070

BATE

04-Mar-22

11:12:55

0XL6A00000000000DEEDRV

63

3.5070

BATE

04-Mar-22

11:12:55

0XL6A00000000000DEEDRU

65

3.5080

XLON

04-Mar-22

11:12:55

0XL6A00000000000DEEDRS

127

3.5070

BATE

04-Mar-22

11:12:55

0XL6400000000000DEEENH

164

3.5080

BATE

04-Mar-22

11:12:55

0XL6700000000000DEEBG7

257

3.5080

BATE

04-Mar-22

11:12:55

0XL6A00000000000DEEDRR

319

3.5080

XLON

04-Mar-22

11:12:55

0XL6A00000000000DEEDRT

383

3.5080

XLON

04-Mar-22

11:12:55

0XL6400000000000DEEENF

384

3.5080

XLON

04-Mar-22

11:12:55

0XL6100000000000DEEBP2

385

3.5080

XLON

04-Mar-22

11:12:55

0XL6700000000000DEEBG9

682

3.5080

XLON

04-Mar-22

11:12:55

0XL6700000000000DEEBG8

131

3.5060

CHIX

04-Mar-22

11:13:27

0XL6400000000000DEEEP9

146

3.5060

BATE

04-Mar-22

11:13:27

0XL6A00000000000DEEDTT

241

3.5060

CHIX

04-Mar-22

11:13:27

0XL6100000000000DEEBQO

119

3.5050

BATE

04-Mar-22

11:13:32

0XL6700000000000DEEBI4

128

3.5050

CHIX

04-Mar-22

11:13:32

0XL6400000000000DEEEPH

264

3.5050

BATE

04-Mar-22

11:13:32

0XL6400000000000DEEEPI

29

3.5040

CHIX

04-Mar-22

11:13:39

0XL6700000000000DEEBIJ

57

3.5030

BATE

04-Mar-22

11:13:39

0XL6400000000000DEEEPV

58

3.5030

BATE

04-Mar-22

11:13:39

0XL6400000000000DEEEPU

120

3.5030

BATE

04-Mar-22

11:13:39

0XL6700000000000DEEBIK

127

3.5030

BATE

04-Mar-22

11:13:39

0XL6400000000000DEEEPT

133

3.5030

BATE

04-Mar-22

11:13:39

0XL6A00000000000DEEDUR

203

3.5040

CHIX

04-Mar-22

11:13:39

0XL6700000000000DEEBII

82

3.5020

BATE

04-Mar-22

11:13:48

0XL6700000000000DEEBJ5

83

3.5020

BATE

04-Mar-22

11:13:48

0XL6700000000000DEEBJ6

115

3.4980

CHIX

04-Mar-22

11:13:49

0XL6700000000000DEEBJ9

175

3.5000

BATE

04-Mar-22

11:13:49

0XL6A00000000000DEEDVB

187

3.5010

BATE

04-Mar-22

11:13:49

0XL6400000000000DEEEQF

28

3.5010

CHIX

04-Mar-22

11:14:07

0XL6400000000000DEEER7

106

3.5010

BATE

04-Mar-22

11:14:07

0XL6700000000000DEEBJR

120

3.5010

CHIX

04-Mar-22

11:14:07

0XL6400000000000DEEER6

121

3.5010

BATE

04-Mar-22

11:14:07

0XL6A00000000000DEEE0T

145

3.5010

CHIX

04-Mar-22

11:14:07

0XL6100000000000DEEBTB

200

3.5010

BATE

04-Mar-22

11:14:07

0XL6400000000000DEEER8

200

3.5010

CHIX

04-Mar-22

11:14:07

0XL6700000000000DEEBJQ

9

3.5020

CHIX

04-Mar-22

11:14:52

0XL6100000000000DEEC00

111

3.5020

CHIX

04-Mar-22

11:14:52

0XL6100000000000DEEBVU

117

3.5040

BATE

04-Mar-22

11:14:52

0XL6A00000000000DEEE44

123

3.5020

CHIX

04-Mar-22

11:14:52

0XL6400000000000DEEETA

133

3.5020

CHIX

04-Mar-22

11:14:52

0XL6700000000000DEEBM0

155

3.5030

BATE

04-Mar-22

11:14:52

0XL6700000000000DEEBLU

184

3.5030

BATE

04-Mar-22

11:14:52

0XL6400000000000DEEET9

243

3.5020

BATE

04-Mar-22

11:14:52

0XL6A00000000000DEEE46

395

3.5020

XLON

04-Mar-22

11:14:52

0XL6700000000000DEEBM1

414

3.5040

XLON

04-Mar-22

11:14:52

0XL6400000000000DEEET8

424

3.5040

XLON

04-Mar-22

11:14:52

0XL6A00000000000DEEE45

429

3.5040

XLON

04-Mar-22

11:14:52

0XL6100000000000DEEBVT

484

3.5030

XLON

04-Mar-22

11:14:52

0XL6700000000000DEEBLV

142

3.5010

BATE

04-Mar-22

11:14:55

0XL6A00000000000DEEE4G

154

3.5010

BATE

04-Mar-22

11:14:55

0XL6400000000000DEEETF

24

3.5010

CHIX

04-Mar-22

11:17:30

0XL6400000000000DEEF65

64

3.5010

CHIX

04-Mar-22

11:17:30

0XL6400000000000DEEF67

67

3.5010

CHIX

04-Mar-22

11:17:30

0XL6100000000000DEEC9F

111

3.5020

XLON

04-Mar-22

11:17:30

0XL6700000000000DEEBU8

123

3.5000

BATE

04-Mar-22

11:17:30

0XL6700000000000DEEBUA

124

3.5010

CHIX

04-Mar-22

11:17:30

0XL6400000000000DEEF66

145

3.5010

CHIX

04-Mar-22

11:17:30

0XL6100000000000DEEC9E

164

3.5010

BATE

04-Mar-22

11:17:30

0XL6400000000000DEEF68

211

3.5010

CHIX

04-Mar-22

11:17:30

0XL6700000000000DEEBU9

383

3.5010

XLON

04-Mar-22

11:17:30

0XL6A00000000000DEEEGT

428

3.5020

XLON

04-Mar-22

11:17:30

0XL6700000000000DEEBU7

482

3.5000

XLON

04-Mar-22

11:17:30

0XL6700000000000DEEBUB

529

3.5020

XLON

04-Mar-22

11:17:30

0XL6100000000000DEEC9D

531

3.5020

XLON

04-Mar-22

11:17:30

0XL6400000000000DEEF64

88

3.4990

CHIX

04-Mar-22

11:17:35

0XL6700000000000DEEBUI

105

3.4990

CHIX

04-Mar-22

11:17:35

0XL6700000000000DEEBUJ

148

3.4990

CHIX

04-Mar-22

11:17:35

0XL6400000000000DEEF6A

150

3.4990

CHIX

04-Mar-22

11:17:35

0XL6100000000000DEEC9P

199

3.4990

BATE

04-Mar-22

11:17:35

0XL6A00000000000DEEEH9

265

3.4990

BATE

04-Mar-22

11:17:35

0XL6700000000000DEEBUK

125

3.5000

BATE

04-Mar-22

11:19:38

0XL6400000000000DEEFDT

394

3.5000

XLON

04-Mar-22

11:19:38

0XL6A00000000000DEEEQI

488

3.5000

XLON

04-Mar-22

11:19:38

0XL6700000000000DEEC70

261

3.5030

BATE

04-Mar-22

11:21:16

0XL6A00000000000DEEF0A

637

3.5030

XLON

04-Mar-22

11:21:16

0XL6700000000000DEECBT

37

3.5030

CHIX

04-Mar-22

11:21:24

0XL6700000000000DEECCF

138

3.5030

CHIX

04-Mar-22

11:21:24

0XL6700000000000DEECCE

98

3.5020

BATE

04-Mar-22

11:21:37

0XL6700000000000DEECDF

133

3.5020

BATE

04-Mar-22

11:21:37

0XL6700000000000DEECDG

214

3.5020

CHIX

04-Mar-22

11:21:37

0XL6100000000000DEECRD

220

3.5010

CHIX

04-Mar-22

11:21:37

0XL6400000000000DEEFKQ

229

3.5020

BATE

04-Mar-22

11:21:37

0XL6400000000000DEEFKP

335

3.5020

XLON

04-Mar-22

11:21:37

0XL6A00000000000DEEF23

342

3.5020

XLON

04-Mar-22

11:21:37

0XL6A00000000000DEEF22

532

3.5020

XLON

04-Mar-22

11:21:37

0XL6700000000000DEECDJ

148

3.5000

CHIX

04-Mar-22

11:22:32

0XL6700000000000DEECH9

224

3.5000

CHIX

04-Mar-22

11:22:32

0XL6400000000000DEEFNV

266

3.5000

BATE

04-Mar-22

11:22:32

0XL6A00000000000DEEF4V

784

3.5000

XLON

04-Mar-22

11:22:32

0XL6100000000000DEECUL

793

3.5000

XLON

04-Mar-22

11:22:32

0XL6400000000000DEEFO0

401

3.5040

XLON

04-Mar-22

11:23:00

0XL6400000000000DEEFPK

514

3.5040

XLON

04-Mar-22

11:23:00

0XL6700000000000DEECJE

857

3.5040

XLON

04-Mar-22

11:23:00

0XL6100000000000DEED0M

69

3.5110

XLON

04-Mar-22

11:23:27

0XL6700000000000DEECN4

97

3.5110

XLON

04-Mar-22

11:23:27

0XL6700000000000DEECN5

118

3.5110

CHIX

04-Mar-22

11:23:27

0XL6700000000000DEECN1

142

3.5110

CHIX

04-Mar-22

11:23:27

0XL6700000000000DEECN0

216

3.5110

CHIX

04-Mar-22

11:23:27

0XL6400000000000DEEFT2

254

3.5110

CHIX

04-Mar-22

11:23:27

0XL6100000000000DEED3T

264

3.5110

XLON

04-Mar-22

11:23:27

0XL6700000000000DEECN2

440

3.5110

XLON

04-Mar-22

11:23:27

0XL6700000000000DEECN6

461

3.5110

XLON

04-Mar-22

11:23:27

0XL6700000000000DEECN3

563

3.5110

XLON

04-Mar-22

11:23:27

0XL6400000000000DEEFT4

838

3.5110

XLON

04-Mar-22

11:23:27

0XL6A00000000000DEEFAK

27

3.5100

BATE

04-Mar-22

11:24:34

0XL6400000000000DEEG10

170

3.5110

CHIX

04-Mar-22

11:24:34

0XL6400000000000DEEG0U

211

3.5100

BATE

04-Mar-22

11:24:34

0XL6A00000000000DEEFEI

230

3.5110

CHIX

04-Mar-22

11:24:34

0XL6100000000000DEED8N

231

3.5110

CHIX

04-Mar-22

11:24:34

0XL6700000000000DEECQM

260

3.5100

BATE

04-Mar-22

11:24:34

0XL6400000000000DEEG0V

383

3.5110

XLON

04-Mar-22

11:24:34

0XL6100000000000DEED8O

600

3.5110

XLON

04-Mar-22

11:24:34

0XL6700000000000DEECQN

1184

3.5100

BATE

04-Mar-22

11:24:34

0XL6700000000000DEECQO

384

3.5090

XLON

04-Mar-22

11:25:25

0XL6700000000000DEECVE

385

3.5090

XLON

04-Mar-22

11:25:25

0XL6400000000000DEEG49

388

3.5090

XLON

04-Mar-22

11:25:25

0XL6A00000000000DEEFIM

482

3.5090

XLON

04-Mar-22

11:25:25

0XL6700000000000DEECVF

133

3.5070

BATE

04-Mar-22

11:26:45

0XL6A00000000000DEEFNO

169

3.5080

XLON

04-Mar-22

11:26:45

0XL6400000000000DEEG8A

170

3.5070

CHIX

04-Mar-22

11:26:45

0XL6100000000000DEEDHM

218

3.5080

XLON

04-Mar-22

11:26:45

0XL6400000000000DEEG88

219

3.5070

BATE

04-Mar-22

11:26:45

0XL6700000000000DEED4A

248

3.5050

CHIX

04-Mar-22

11:26:45

0XL6100000000000DEEDHN

257

3.5050

BATE

04-Mar-22

11:26:45

0XL6700000000000DEED4C

298

3.5070

CHIX

04-Mar-22

11:26:45

0XL6400000000000DEEG8B

335

3.5060

BATE

04-Mar-22

11:26:45

0XL6A00000000000DEEFNP

355

3.5080

BATE

04-Mar-22

11:26:45

0XL6A00000000000DEEFNM

385

3.5080

XLON

04-Mar-22

11:26:45

0XL6700000000000DEED48

387

3.5080

XLON

04-Mar-22

11:26:45

0XL6100000000000DEEDHL

390

3.5080

XLON

04-Mar-22

11:26:45

0XL6A00000000000DEEFNN

428

3.5080

BATE

04-Mar-22

11:26:45

0XL6400000000000DEEG87

475

3.5070

CHIX

04-Mar-22

11:26:45

0XL6700000000000DEED4B

475

3.5080

BATE

04-Mar-22

11:26:45

0XL6700000000000DEED47

493

3.5080

XLON

04-Mar-22

11:26:45

0XL6700000000000DEED49

569

3.5060

BATE

04-Mar-22

11:26:45

0XL6400000000000DEEG8C

39

3.5030

CHIX

04-Mar-22

11:27:21

0XL6400000000000DEEGAJ

72

3.5030

CHIX

04-Mar-22

11:28:06

0XL6400000000000DEEGD5

94

3.5030

CHIX

04-Mar-22

11:28:06

0XL6100000000000DEEDM1

38

3.5030

CHIX

04-Mar-22

11:28:25

0XL6100000000000DEEDND

56

3.5010

BATE

04-Mar-22

11:28:25

0XL6400000000000DEEGEM

136

3.5030

CHIX

04-Mar-22

11:28:25

0XL6700000000000DEED9S

185

3.5010

CHIX

04-Mar-22

11:28:25

0XL6700000000000DEEDA0

195

3.5020

BATE

04-Mar-22

11:28:25

0XL6700000000000DEED9T

204

3.5010

CHIX

04-Mar-22

11:28:25

0XL6100000000000DEEDNF

211

3.5010

CHIX

04-Mar-22

11:28:25

0XL6400000000000DEEGEL

212

3.5010

BATE

04-Mar-22

11:28:25

0XL6400000000000DEEGEN

268

3.5020

BATE

04-Mar-22

11:28:25

0XL6400000000000DEEGEI

296

3.5010

BATE

04-Mar-22

11:28:25

0XL6A00000000000DEEFT7

313

3.5020

BATE

04-Mar-22

11:28:25

0XL6A00000000000DEEFT5

383

3.5030

XLON

04-Mar-22

11:28:25

0XL6A00000000000DEEFT6

387

3.5030

XLON

04-Mar-22

11:28:25

0XL6700000000000DEED9U

389

3.5030

XLON

04-Mar-22

11:28:25

0XL6400000000000DEEGEJ

482

3.5030

XLON

04-Mar-22

11:28:25

0XL6700000000000DEED9V

494

3.5030

XLON

04-Mar-22

11:28:25

0XL6100000000000DEEDNE

127

3.5050

CHIX

04-Mar-22

11:29:48

0XL6700000000000DEEDEN

141

3.5050

CHIX

04-Mar-22

11:29:48

0XL6400000000000DEEGK9

175

3.5050

CHIX

04-Mar-22

11:29:48

0XL6100000000000DEEDT0

244

3.5050

BATE

04-Mar-22

11:29:48

0XL6700000000000DEEDEO

269

3.5050

BATE

04-Mar-22

11:29:48

0XL6A00000000000DEEG1N

297

3.5050

BATE

04-Mar-22

11:29:48

0XL6400000000000DEEGKA

390

3.5080

XLON

04-Mar-22

11:32:18

0XL6400000000000DEEGS3

144

3.5070

CHIX

04-Mar-22

11:32:26

0XL6100000000000DEEE56

168

3.5070

CHIX

04-Mar-22

11:32:26

0XL6400000000000DEEGSL

252

3.5070

CHIX

04-Mar-22

11:32:26

0XL6700000000000DEEDLV

401

3.5070

XLON

04-Mar-22

11:32:26

0XL6100000000000DEEE57

401

3.5070

XLON

04-Mar-22

11:32:26

0XL6700000000000DEEDM1

406

3.5070

XLON

04-Mar-22

11:32:26

0XL6A00000000000DEEGAR

563

3.5070

BATE

04-Mar-22

11:32:26

0XL6700000000000DEEDM0

16

3.5050

CHIX

04-Mar-22

11:32:39

0XL6400000000000DEEGTS

95

3.5050

CHIX

04-Mar-22

11:32:39

0XL6400000000000DEEGTP

143

3.5050

CHIX

04-Mar-22

11:32:39

0XL6400000000000DEEGTR

243

3.5050

BATE

04-Mar-22

11:32:39

0XL6700000000000DEEDMV

481

3.5060

XLON

04-Mar-22

11:32:39

0XL6700000000000DEEDMR

519

3.5060

BATE

04-Mar-22

11:32:39

0XL6400000000000DEEGTQ

636

3.5060

BATE

04-Mar-22

11:32:39

0XL6A00000000000DEEGBQ

769

3.5050

XLON

04-Mar-22

11:32:39

0XL6400000000000DEEGTT

45

3.5040

XLON

04-Mar-22

11:32:56

0XL6700000000000DEEDNP

108

3.5040

CHIX

04-Mar-22

11:32:56

0XL6100000000000DEEE78

114

3.5040

CHIX

04-Mar-22

11:32:56

0XL6400000000000DEEGV3

154

3.5040

CHIX

04-Mar-22

11:32:56

0XL6700000000000DEEDNO

238

3.5040

BATE

04-Mar-22

11:32:56

0XL6A00000000000DEEGCQ

274

3.5040

BATE

04-Mar-22

11:32:56

0XL6400000000000DEEGV2

431

3.5040

XLON

04-Mar-22

11:32:56

0XL6700000000000DEEDNQ

467

3.5040

XLON

04-Mar-22

11:32:56

0XL6A00000000000DEEGCR

484

3.5040

XLON

04-Mar-22

11:32:56

0XL6100000000000DEEE79

464

3.5050

XLON

04-Mar-22

11:35:05

0XL6400000000000DEEH4E

174

3.5040

CHIX

04-Mar-22

11:35:18

0XL6400000000000DEEH59

230

3.5040

XLON

04-Mar-22

11:35:18

0XL6A00000000000DEEGKM

269

3.5040

XLON

04-Mar-22

11:35:18

0XL6A00000000000DEEGKN

494

3.5040

XLON

04-Mar-22

11:35:18

0XL6700000000000DEEDUL

495

3.5040

XLON

04-Mar-22

11:35:18

0XL6100000000000DEEEFU

275

3.5040

XLON

04-Mar-22

11:37:28

0XL6100000000000DEEELE

365

3.5040

XLON

04-Mar-22

11:37:28

0XL6100000000000DEEELC

643

3.5040

XLON

04-Mar-22

11:37:28

0XL6700000000000DEEE38

657

3.5040

XLON

04-Mar-22

11:37:28

0XL6400000000000DEEHB0

12

3.5030

BATE

04-Mar-22

11:37:36

0XL6A00000000000DEEGS4

150

3.5030

BATE

04-Mar-22

11:37:36

0XL6400000000000DEEHBG

152

3.5030

BATE

04-Mar-22

11:37:36

0XL6A00000000000DEEGS3

178

3.5030

CHIX

04-Mar-22

11:37:36

0XL6400000000000DEEHBF

182

3.5030

CHIX

04-Mar-22

11:37:36

0XL6100000000000DEEELV

363

3.5030

CHIX

04-Mar-22

11:37:36

0XL6700000000000DEEE3Q

485

3.5030

XLON

04-Mar-22

11:37:36

0XL6700000000000DEEE3R

351

3.5050

CHIX

04-Mar-22

11:40:04

0XL6700000000000DEEEBF

384

3.5050

CHIX

04-Mar-22

11:40:04

0XL6100000000000DEEEUI

469

3.5050

BATE

04-Mar-22

11:40:04

0XL6400000000000DEEHKD

547

3.5050

BATE

04-Mar-22

11:40:04

0XL6A00000000000DEEH54

19

3.5070

BATE

04-Mar-22

11:42:18

0XL6700000000000DEEEI7

63

3.5060

BATE

04-Mar-22

11:42:18

0XL6700000000000DEEEIC

68

3.5070

CHIX

04-Mar-22

11:42:18

0XL6100000000000DEEF5D

120

3.5070

BATE

04-Mar-22

11:42:18

0XL6700000000000DEEEI9

247

3.5070

CHIX

04-Mar-22

11:42:18

0XL6100000000000DEEF5E

256

3.5060

BATE

04-Mar-22

11:42:18

0XL6700000000000DEEEID

288

3.5070

BATE

04-Mar-22

11:42:18

0XL6700000000000DEEEI8

320

3.5070

BATE

04-Mar-22

11:42:18

0XL6400000000000DEEHR5

392

3.5070

XLON

04-Mar-22

11:42:18

0XL6700000000000DEEEIA

502

3.5070

XLON

04-Mar-22

11:42:18

0XL6A00000000000DEEHCD

508

3.5070

XLON

04-Mar-22

11:42:18

0XL6100000000000DEEF5F

550

3.5060

XLON

04-Mar-22

11:42:18

0XL6700000000000DEEEIB

779

3.5070

XLON

04-Mar-22

11:42:18

0XL6400000000000DEEHR6

29

3.5070

CHIX

04-Mar-22

11:42:22

0XL6400000000000DEEHRA

64

3.5070

CHIX

04-Mar-22

11:42:36

0XL6100000000000DEEF6K

114

3.5070

CHIX

04-Mar-22

11:42:36

0XL6100000000000DEEF6L

235

3.5070

CHIX

04-Mar-22

11:42:36

0XL6400000000000DEEHS0

461

3.5070

CHIX

04-Mar-22

11:42:36

0XL6700000000000DEEEJ4

675

3.5070

XLON

04-Mar-22

11:42:36

0XL6100000000000DEEF6M

785

3.5070

XLON

04-Mar-22

11:42:36

0XL6700000000000DEEEJ6

264

3.5060

CHIX

04-Mar-22

11:42:50

0XL6100000000000DEEF76

303

3.5050

CHIX

04-Mar-22

11:42:50

0XL6400000000000DEEHSG

355

3.5050

CHIX

04-Mar-22

11:42:50

0XL6700000000000DEEEJK

570

3.5050

XLON

04-Mar-22

11:42:50

0XL6700000000000DEEEJM

580

3.5050

BATE

04-Mar-22

11:42:50

0XL6700000000000DEEEJL

687

3.5060

XLON

04-Mar-22

11:42:50

0XL6A00000000000DEEHDN

411

3.5090

XLON

04-Mar-22

11:43:35

0XL6A00000000000DEEHG5

553

3.5090

XLON

04-Mar-22

11:43:35

0XL6400000000000DEEHUE

5

3.5110

XLON

04-Mar-22

11:45:09

0XL6700000000000DEEEPH

92

3.5110

BATE

04-Mar-22

11:45:09

0XL6400000000000DEEI2S

160

3.5110

CHIX

04-Mar-22

11:45:09

0XL6100000000000DEEFEG

197

3.5110

BATE

04-Mar-22

11:45:09

0XL6400000000000DEEI2T

342

3.5110

CHIX

04-Mar-22

11:45:09

0XL6400000000000DEEI2R

384

3.5110

XLON

04-Mar-22

11:45:09

0XL6400000000000DEEI2U

640

3.5110

XLON

04-Mar-22

11:45:09

0XL6A00000000000DEEHLH

697

3.5110

XLON

04-Mar-22

11:45:09

0XL6100000000000DEEFEH

801

3.5110

XLON

04-Mar-22

11:45:09

0XL6700000000000DEEEPI

967

3.5100

BATE

04-Mar-22

11:45:09

0XL6400000000000DEEI2V

1466

3.5100

BATE

04-Mar-22

11:45:09

0XL6A00000000000DEEHLI

352

3.5110

XLON

04-Mar-22

11:45:10

0XL6700000000000DEEEPL

432

3.5110

XLON

04-Mar-22

11:45:10

0XL6700000000000DEEEPK

600

3.5110

XLON

04-Mar-22

11:45:10

0XL6700000000000DEEEPJ

106

3.5100

XLON

04-Mar-22

11:46:39

0XL6100000000000DEEFJP

451

3.5100

CHIX

04-Mar-22

11:46:39

0XL6400000000000DEEI7P

622

3.5100

XLON

04-Mar-22

11:46:39

0XL6100000000000DEEFJO

128

3.5090

CHIX

04-Mar-22

11:47:05

0XL6100000000000DEEFKH

227

3.5090

BATE

04-Mar-22

11:47:05

0XL6400000000000DEEI8L

618

3.5090

BATE

04-Mar-22

11:47:05

0XL6A00000000000DEEHTS

86

3.5090

CHIX

04-Mar-22

11:49:12

0XL6100000000000DEEFS5

302

3.5090

CHIX

04-Mar-22

11:49:12

0XL6100000000000DEEFS4

383

3.5090

XLON

04-Mar-22

11:49:12

0XL6100000000000DEEFS6

389

3.5090

XLON

04-Mar-22

11:49:12

0XL6400000000000DEEIE5

653

3.5090

XLON

04-Mar-22

11:49:12

0XL6A00000000000DEEI45

771

3.5090

XLON

04-Mar-22

11:49:12

0XL6700000000000DEEF6L

5

3.5070

CHIX

04-Mar-22

11:49:27

0XL6400000000000DEEIEN

28

3.5080

CHIX

04-Mar-22

11:49:27

0XL6700000000000DEEF7E

55

3.5080

CHIX

04-Mar-22

11:49:27

0XL6100000000000DEEFT2

201

3.5080

BATE

04-Mar-22

11:49:27

0XL6A00000000000DEEI4U

205

3.5080

CHIX

04-Mar-22

11:49:27

0XL6100000000000DEEFT1

274

3.5070

CHIX

04-Mar-22

11:49:27

0XL6100000000000DEEFT3

321

3.5080

BATE

04-Mar-22

11:49:27

0XL6700000000000DEEF7I

322

3.5070

BATE

04-Mar-22

11:49:27

0XL6400000000000DEEIEO

342

3.5070

BATE

04-Mar-22

11:49:27

0XL6700000000000DEEF7J

397

3.5080

XLON

04-Mar-22

11:49:27

0XL6400000000000DEEIEL

467

3.5080

CHIX

04-Mar-22

11:49:27

0XL6700000000000DEEF7D

499

3.5080

BATE

04-Mar-22

11:49:27

0XL6400000000000DEEIEK

619

3.5080

XLON

04-Mar-22

11:49:27

0XL6A00000000000DEEI4T

621

3.5070

CHIX

04-Mar-22

11:49:27

0XL6400000000000DEEIEM

718

3.5080

XLON

04-Mar-22

11:49:27

0XL6700000000000DEEF7G

23

3.5060

CHIX

04-Mar-22

11:49:44

0XL6700000000000DEEF8Q

80

3.5060

XLON

04-Mar-22

11:49:44

0XL6700000000000DEEF8V

107

3.5060

CHIX

04-Mar-22

11:49:44

0XL6100000000000DEEFU9

146

3.5060

CHIX

04-Mar-22

11:49:44

0XL6400000000000DEEIFO

279

3.5060

BATE

04-Mar-22

11:49:44

0XL6400000000000DEEIFN

305

3.5060

XLON

04-Mar-22

11:49:44

0XL6700000000000DEEF8R

420

3.5060

BATE

04-Mar-22

11:49:44

0XL6A00000000000DEEI5U

423

3.5060

CHIX

04-Mar-22

11:49:44

0XL6700000000000DEEF8T

431

3.5060

BATE

04-Mar-22

11:49:44

0XL6700000000000DEEF8U

367

3.5050

BATE

04-Mar-22

11:51:04

0XL6700000000000DEEFDF

14

3.5040

CHIX

04-Mar-22

11:51:56

0XL6400000000000DEEIMM

25

3.5040

BATE

04-Mar-22

11:51:56

0XL6A00000000000DEEIC7

38

3.5040

BATE

04-Mar-22

11:51:56

0XL6700000000000DEEFGH

48

3.5040

BATE

04-Mar-22

11:51:56

0XL6A00000000000DEEIC5

61

3.5040

BATE

04-Mar-22

11:51:56

0XL6A00000000000DEEIC9

67

3.5040

BATE

04-Mar-22

11:51:56

0XL6A00000000000DEEIC8

109

3.5040

CHIX

04-Mar-22

11:51:56

0XL6100000000000DEEG5V

140

3.5050

XLON

04-Mar-22

11:51:56

0XL6100000000000DEEG5T

148

3.5040

CHIX

04-Mar-22

11:51:56

0XL6400000000000DEEIML

148

3.5050

CHIX

04-Mar-22

11:51:56

0XL6100000000000DEEG5S

155

3.5040

BATE

04-Mar-22

11:51:56

0XL6A00000000000DEEIC6

194

3.5040

XLON

04-Mar-22

11:51:56

0XL6700000000000DEEFGI

240

3.5040

XLON

04-Mar-22

11:51:56

0XL6700000000000DEEFGJ

259

3.5040

XLON

04-Mar-22

11:51:56

0XL6700000000000DEEFGF

275

3.5040

CHIX

04-Mar-22

11:51:56

0XL6700000000000DEEFGE

301

3.5050

CHIX

04-Mar-22

11:51:56

0XL6700000000000DEEFGA

313

3.5050

BATE

04-Mar-22

11:51:56

0XL6A00000000000DEEIC4

393

3.5050

XLON

04-Mar-22

11:51:56

0XL6100000000000DEEG5U

421

3.5050

BATE

04-Mar-22

11:51:56

0XL6700000000000DEEFG9

440

3.5050

XLON

04-Mar-22

11:51:56

0XL6700000000000DEEFGD

445

3.5040

BATE

04-Mar-22

11:51:56

0XL6400000000000DEEIMN

548

3.5050

XLON

04-Mar-22

11:51:56

0XL6700000000000DEEFGC

577

3.5040

BATE

04-Mar-22

11:51:56

0XL6700000000000DEEFGG

735

3.5040

XLON

04-Mar-22

11:51:56

0XL6400000000000DEEIMO

177

3.5040

CHIX

04-Mar-22

11:51:59

0XL6400000000000DEEIMT

207

3.5040

CHIX

04-Mar-22

11:51:59

0XL6700000000000DEEFGQ

769

3.5040

XLON

04-Mar-22

11:51:59

0XL6A00000000000DEEICI

130

3.5040

CHIX

04-Mar-22

11:52:28

0XL6700000000000DEEFIE

62

3.5030

CHIX

04-Mar-22

11:54:28

0XL6100000000000DEEGET

110

3.5040

CHIX

04-Mar-22

11:54:28

0XL6700000000000DEEFP2

180

3.5030

CHIX

04-Mar-22

11:54:28

0XL6100000000000DEEGES

208

3.5040

BATE

04-Mar-22

11:54:28

0XL6A00000000000DEEILM

210

3.5030

BATE

04-Mar-22

11:54:28

0XL6400000000000DEEIVA

375

3.5030

BATE

04-Mar-22

11:54:28

0XL6A00000000000DEEILN

384

3.5040

XLON

04-Mar-22

11:54:28

0XL6100000000000DEEGER

385

3.5030

XLON

04-Mar-22

11:54:28

0XL6700000000000DEEFP5

387

3.5040

XLON

04-Mar-22

11:54:28

0XL6400000000000DEEIV9

581

3.5030

XLON

04-Mar-22

11:54:28

0XL6A00000000000DEEILO

1003

3.5040

XLON

04-Mar-22

11:54:28

0XL6700000000000DEEFP3

39

3.5030

CHIX

04-Mar-22

11:55:30

0XL6100000000000DEEGIS

42

3.5030

XLON

04-Mar-22

11:55:30

0XL6700000000000DEEFSK

163

3.5030

CHIX

04-Mar-22

11:55:30

0XL6400000000000DEEJ2C

202

3.5030

CHIX

04-Mar-22

11:55:30

0XL6400000000000DEEJ2B

354

3.5030

XLON

04-Mar-22

11:55:30

0XL6700000000000DEEFSL

229

3.5060

CHIX

04-Mar-22

11:57:18

0XL6400000000000DEEJ7Q

398

3.5050

XLON

04-Mar-22

11:58:09

0XL6700000000000DEEG4U

463

3.5050

XLON

04-Mar-22

11:58:09

0XL6A00000000000DEEJ31

384

3.5050

XLON

04-Mar-22

11:58:25

0XL6700000000000DEEG5R

144

3.5040

XLON

04-Mar-22

11:58:40

0XL6700000000000DEEG6Q

145

3.5040

XLON

04-Mar-22

11:58:40

0XL6A00000000000DEEJ50

180

3.5040

CHIX

04-Mar-22

11:58:40

0XL6700000000000DEEG6O

191

3.5040

CHIX

04-Mar-22

11:58:40

0XL6700000000000DEEG6R

284

3.5040

XLON

04-Mar-22

11:58:40

0XL6A00000000000DEEJ51

322

3.5040

CHIX

04-Mar-22

11:58:40

0XL6100000000000DEEGS3

756

3.5040

XLON

04-Mar-22

11:58:40

0XL6400000000000DEEJBI

885

3.5040

XLON

04-Mar-22

11:58:40

0XL6700000000000DEEG6P

214

3.5060

CHIX

04-Mar-22

11:59:30

0XL6400000000000DEEJEH

300

3.5060

CHIX

04-Mar-22

11:59:30

0XL6100000000000DEEGVB

612

3.5050

XLON

04-Mar-22

11:59:30

0XL6400000000000DEEJEI

77

3.5120

XLON

04-Mar-22

12:00:43

0XL6400000000000DEEJJ1

170

3.5120

CHIX

04-Mar-22

12:00:43

0XL6400000000000DEEJIV

307

3.5120

XLON

04-Mar-22

12:00:43

0XL6400000000000DEEJIU

614

3.5120

XLON

04-Mar-22

12:00:43

0XL6700000000000DEEGDV

20

3.5110

BATE

04-Mar-22

12:00:46

0XL6700000000000DEEGED

60

3.5110

BATE

04-Mar-22

12:00:46

0XL6700000000000DEEGEE

130

3.5110

XLON

04-Mar-22

12:00:46

0XL6A00000000000DEEJFF

207

3.5110

CHIX

04-Mar-22

12:00:46

0XL6700000000000DEEGEC

271

3.5110

CHIX

04-Mar-22

12:00:46

0XL6100000000000DEEH2T

342

3.5110

XLON

04-Mar-22

12:00:46

0XL6A00000000000DEEJFE

439

3.5100

XLON

04-Mar-22

12:00:46

0XL6700000000000DEEGEG

556

3.5100

XLON

04-Mar-22

12:00:46

0XL6100000000000DEEH2U

655

3.5100

BATE

04-Mar-22

12:00:46

0XL6A00000000000DEEJFG

2751

3.5110

BATE

04-Mar-22

12:00:46

0XL6700000000000DEEGEF

128

3.5090

CHIX

04-Mar-22

12:00:50

0XL6400000000000DEEJJI

176

3.5090

CHIX

04-Mar-22

12:00:50

0XL6400000000000DEEJJH

307

3.5080

CHIX

04-Mar-22

12:00:50

0XL6700000000000DEEGET

521

3.5080

BATE

04-Mar-22

12:00:50

0XL6400000000000DEEJJJ

544

3.5090

XLON

04-Mar-22

12:00:50

0XL6700000000000DEEGES

599

3.5090

BATE

04-Mar-22

12:00:50

0XL6A00000000000DEEJG1

43

3.5080

CHIX

04-Mar-22

12:00:51

0XL6400000000000DEEJJM

65

3.5080

CHIX

04-Mar-22

12:00:51

0XL6400000000000DEEJJO

75

3.5080

CHIX

04-Mar-22

12:00:51

0XL6400000000000DEEJJN

115

3.5080

CHIX

04-Mar-22

12:00:51

0XL6700000000000DEEGEV

253

3.5080

BATE

04-Mar-22

12:00:51

0XL6700000000000DEEGF0

289

3.5080

CHIX

04-Mar-22

12:00:51

0XL6700000000000DEEGF3

626

3.5080

XLON

04-Mar-22

12:00:51

0XL6100000000000DEEH3G

670

3.5080

XLON

04-Mar-22

12:00:51

0XL6700000000000DEEGF1

989

3.5080

BATE

04-Mar-22

12:00:51

0XL6400000000000DEEJJL

94

3.5070

CHIX

04-Mar-22

12:00:54

0XL6100000000000DEEH3I

122

3.5070

CHIX

04-Mar-22

12:00:54

0XL6100000000000DEEH3J

594

3.5070

BATE

04-Mar-22

12:00:54

0XL6400000000000DEEJJS

99

3.5060

CHIX

04-Mar-22

12:01:06

0XL6700000000000DEEGG5

179

3.5060

BATE

04-Mar-22

12:01:06

0XL6700000000000DEEGG4

237

3.5060

BATE

04-Mar-22

12:01:06

0XL6400000000000DEEJK9

288

3.5060

CHIX

04-Mar-22

12:01:06

0XL6700000000000DEEGG6

499

3.5060

XLON

04-Mar-22

12:01:06

0XL6100000000000DEEH4C

49

3.5040

BATE

04-Mar-22

12:01:27

0XL6400000000000DEEJLC

106

3.5050

CHIX

04-Mar-22

12:01:27

0XL6700000000000DEEGH0

108

3.5040

BATE

04-Mar-22

12:01:27

0XL6400000000000DEEJLB

203

3.5040

BATE

04-Mar-22

12:01:27

0XL6700000000000DEEGH2

211

3.5050

CHIX

04-Mar-22

12:01:27

0XL6400000000000DEEJLA

277

3.5050

CHIX

04-Mar-22

12:01:27

0XL6100000000000DEEH5J

486

3.5050

XLON

04-Mar-22

12:01:27

0XL6700000000000DEEGH1

694

3.5050

BATE

04-Mar-22

12:01:27

0XL6A00000000000DEEJI4

298

3.5040

XLON

04-Mar-22

12:01:56

0XL6100000000000DEEH7A

403

3.5040

XLON

04-Mar-22

12:02:05

0XL6A00000000000DEEJK7

405

3.5040

XLON

04-Mar-22

12:02:05

0XL6700000000000DEEGJ1

59

3.5010

CHIX

04-Mar-22

12:03:35

0XL6100000000000DEEHF6

105

3.5020

CHIX

04-Mar-22

12:03:35

0XL6400000000000DEEJTJ

110

3.5020

CHIX

04-Mar-22

12:03:35

0XL6700000000000DEEGOI

115

3.5010

BATE

04-Mar-22

12:03:35

0XL6400000000000DEEJTK

115

3.5020

BATE

04-Mar-22

12:03:35

0XL6400000000000DEEJTI

195

3.5020

BATE

04-Mar-22

12:03:35

0XL6700000000000DEEGOH

384

3.5020

XLON

04-Mar-22

12:03:35

0XL6700000000000DEEGOG

388

3.5030

XLON

04-Mar-22

12:03:35

0XL6A00000000000DEEJQ7

490

3.5010

XLON

04-Mar-22

12:03:35

0XL6700000000000DEEGOK

521

3.5010

BATE

04-Mar-22

12:03:35

0XL6A00000000000DEEJQ8

531

3.5030

XLON

04-Mar-22

12:03:35

0XL6100000000000DEEHF5

769

3.5030

XLON

04-Mar-22

12:03:35

0XL6400000000000DEEJTH

49

3.5010

CHIX

04-Mar-22

12:03:37

0XL6100000000000DEEHF8

645

3.5030

XLON

04-Mar-22

12:04:52

0XL6700000000000DEEGSR

384

3.5030

XLON

04-Mar-22

12:04:56

0XL6A00000000000DEEJV8

392

3.5030

XLON

04-Mar-22

12:04:56

0XL6700000000000DEEGT1

482

3.5030

XLON

04-Mar-22

12:06:37

0XL6700000000000DEEH24

179

3.5010

BATE

04-Mar-22

12:07:53

0XL6700000000000DEEH5F

183

3.5010

CHIX

04-Mar-22

12:07:53

0XL6100000000000DEEHV2

217

3.5020

BATE

04-Mar-22

12:07:53

0XL6400000000000DEEK9S

245

3.5020

CHIX

04-Mar-22

12:07:53

0XL6700000000000DEEH5E

268

3.5020

CHIX

04-Mar-22

12:07:53

0XL6400000000000DEEK9T

492

3.5030

XLON

04-Mar-22

12:07:53

0XL6700000000000DEEH5D

734

3.5020

XLON

04-Mar-22

12:07:53

0XL6A00000000000DEEK8N

773

3.5020

XLON

04-Mar-22

12:07:53

0XL6100000000000DEEHV1

779

3.5020

XLON

04-Mar-22

12:07:53

0XL6400000000000DEEK9R

103

3.5080

XLON

04-Mar-22

12:10:59

0XL6400000000000DEEKIH

159

3.5090

CHIX

04-Mar-22

12:10:59

0XL6700000000000DEEHEM

237

3.5080

CHIX

04-Mar-22

12:10:59

0XL6100000000000DEEI9F

244

3.5090

CHIX

04-Mar-22

12:10:59

0XL6400000000000DEEKIG

384

3.5080

XLON

04-Mar-22

12:10:59

0XL6100000000000DEEI9G

386

3.5080

XLON

04-Mar-22

12:10:59

0XL6700000000000DEEHEO

498

3.5080

XLON

04-Mar-22

12:10:59

0XL6700000000000DEEHEN

610

3.5080

XLON

04-Mar-22

12:10:59

0XL6400000000000DEEKII

300

3.5060

CHIX

04-Mar-22

12:11:03

0XL6700000000000DEEHF5

305

3.5060

CHIX

04-Mar-22

12:11:03

0XL6400000000000DEEKIU

754

3.5060

CHIX

04-Mar-22

12:11:03

0XL6100000000000DEEI9S

1

3.5050

BATE

04-Mar-22

12:11:05

0XL6400000000000DEEKJE

92

3.5050

BATE

04-Mar-22

12:11:05

0XL6400000000000DEEKJD

119

3.5050

CHIX

04-Mar-22

12:11:05

0XL6400000000000DEEKJF

121

3.5050

CHIX

04-Mar-22

12:11:05

0XL6700000000000DEEHFQ

168

3.5050

CHIX

04-Mar-22

12:11:05

0XL6700000000000DEEHFP

592

3.5050

BATE

04-Mar-22

12:11:05

0XL6400000000000DEEKJC

680

3.5050

BATE

04-Mar-22

12:11:05

0XL6700000000000DEEHFO

1171

3.5050

BATE

04-Mar-22

12:11:05

0XL6A00000000000DEEKKJ

199

3.5030

CHIX

04-Mar-22

12:11:06

0XL6100000000000DEEIAL

245

3.5030

CHIX

04-Mar-22

12:11:06

0XL6400000000000DEEKJH

259

3.5030

CHIX

04-Mar-22

12:11:06

0XL6700000000000DEEHG0

326

3.5030

BATE

04-Mar-22

12:11:06

0XL6400000000000DEEKJG

386

3.5030

BATE

04-Mar-22

12:11:06

0XL6700000000000DEEHFV

438

3.5030

BATE

04-Mar-22

12:11:06

0XL6A00000000000DEEKKL

144

3.5040

CHIX

04-Mar-22

12:12:04

0XL6700000000000DEEHIF

509

3.5040

XLON

04-Mar-22

12:12:04

0XL6700000000000DEEHIE

144

3.5030

CHIX

04-Mar-22

12:12:05

0XL6400000000000DEEKLU

156

3.5030

CHIX

04-Mar-22

12:12:05

0XL6100000000000DEEIDN

386

3.5030

XLON

04-Mar-22

12:12:05

0XL6100000000000DEEIDM

391

3.5030

XLON

04-Mar-22

12:12:05

0XL6A00000000000DEEKNR

484

3.5030

XLON

04-Mar-22

12:12:05

0XL6700000000000DEEHIJ

104

3.5040

BATE

04-Mar-22

12:13:01

0XL6700000000000DEEHKV

129

3.5040

BATE

04-Mar-22

12:13:01

0XL6400000000000DEEKOF

421

3.5040

XLON

04-Mar-22

12:13:01

0XL6400000000000DEEKOE

449

3.5040

XLON

04-Mar-22

12:13:01

0XL6A00000000000DEEKPU

121

3.5030

CHIX

04-Mar-22

12:13:32

0XL6700000000000DEEHMI

145

3.5030

CHIX

04-Mar-22

12:13:32

0XL6100000000000DEEIHP

147

3.5030

CHIX

04-Mar-22

12:13:32

0XL6400000000000DEEKPS

19

3.4990

BATE

04-Mar-22

12:15:25

0XL6400000000000DEEKVK

33

3.4990

CHIX

04-Mar-22

12:15:25

0XL6100000000000DEEIOR

41

3.4990

BATE

04-Mar-22

12:15:25

0XL6400000000000DEEKVJ

45

3.4990

BATE

04-Mar-22

12:15:25

0XL6700000000000DEEHSL

62

3.4990

BATE

04-Mar-22

12:15:25

0XL6700000000000DEEHSK

66

3.4990

BATE

04-Mar-22

12:15:25

0XL6400000000000DEEKVI

71

3.4990

BATE

04-Mar-22

12:15:25

0XL6700000000000DEEHSI

106

3.5040

XLON

04-Mar-22

12:15:25

0XL6A00000000000DEEL0P

130

3.5020

BATE

04-Mar-22

12:15:25

0XL6A00000000000DEEL0Q

143

3.5010

CHIX

04-Mar-22

12:15:25

0XL6400000000000DEEKVF

144

3.5010

CHIX

04-Mar-22

12:15:25

0XL6100000000000DEEIOQ

156

3.5030

CHIX

04-Mar-22

12:15:25

0XL6100000000000DEEION

158

3.5010

CHIX

04-Mar-22

12:15:25

0XL6700000000000DEEHSC

164

3.4990

BATE

04-Mar-22

12:15:25

0XL6A00000000000DEEL0U

166

3.5030

CHIX

04-Mar-22

12:15:25

0XL6400000000000DEEKVB

171

3.5000

BATE

04-Mar-22

12:15:25

0XL6400000000000DEEKVG

180

3.4990

BATE

04-Mar-22

12:15:25

0XL6400000000000DEEKVH

185

3.5030

CHIX

04-Mar-22

12:15:25

0XL6700000000000DEEHS8

188

3.5000

BATE

04-Mar-22

12:15:25

0XL6700000000000DEEHSF

193

3.4990

BATE

04-Mar-22

12:15:25

0XL6700000000000DEEHSM

196

3.4990

CHIX

04-Mar-22

12:15:25

0XL6700000000000DEEHSH

227

3.4990

CHIX

04-Mar-22

12:15:25

0XL6100000000000DEEIOU

229

3.5030

BATE

04-Mar-22

12:15:25

0XL6700000000000DEEHS9

253

3.5030

BATE

04-Mar-22

12:15:25

0XL6400000000000DEEKVD

384

3.5020

XLON

04-Mar-22

12:15:25

0XL6700000000000DEEHSA

385

3.5020

XLON

04-Mar-22

12:15:25

0XL6100000000000DEEIOO

387

3.5010

XLON

04-Mar-22

12:15:25

0XL6700000000000DEEHSE

388

3.5010

XLON

04-Mar-22

12:15:25

0XL6100000000000DEEIOP

389

3.5010

BATE

04-Mar-22

12:15:25

0XL6400000000000DEEKVE

453

3.5010

BATE

04-Mar-22

12:15:25

0XL6700000000000DEEHSD

513

3.5000

BATE

04-Mar-22

12:15:25

0XL6A00000000000DEEL0R

534

3.5040

XLON

04-Mar-22

12:15:25

0XL6A00000000000DEEL0O

661

3.5040

XLON

04-Mar-22

12:15:25

0XL6400000000000DEEKVC

973

3.5020

XLON

04-Mar-22

12:15:25

0XL6700000000000DEEHSB

4

3.4970

BATE

04-Mar-22

12:17:51

0XL6A00000000000DEEL9L

21

3.4970

BATE

04-Mar-22

12:17:51

0XL6700000000000DEEI3J

27

3.4970

BATE

04-Mar-22

12:17:51

0XL6A00000000000DEEL9H

33

3.4970

BATE

04-Mar-22

12:17:51

0XL6A00000000000DEEL9G

68

3.4970

BATE

04-Mar-22

12:17:51

0XL6A00000000000DEEL9I

76

3.4980

XLON

04-Mar-22

12:17:51

0XL6A00000000000DEEL9J

108

3.4950

CHIX

04-Mar-22

12:17:51

0XL6100000000000DEEJ17

110

3.4980

CHIX

04-Mar-22

12:17:51

0XL6100000000000DEEJ15

115

3.4940

CHIX

04-Mar-22

12:17:51

0XL6400000000000DEEL59

117

3.4940

CHIX

04-Mar-22

12:17:51

0XL6100000000000DEEJ18

153

3.4970

CHIX

04-Mar-22

12:17:51

0XL6400000000000DEEL55

154

3.4950

CHIX

04-Mar-22

12:17:51

0XL6400000000000DEEL58

165

3.4970

CHIX

04-Mar-22

12:17:51

0XL6700000000000DEEI3H

173

3.4980

CHIX

04-Mar-22

12:17:51

0XL6700000000000DEEI3G

189

3.4940

BATE

04-Mar-22

12:17:51

0XL6400000000000DEEL5A

202

3.4980

CHIX

04-Mar-22

12:17:51

0XL6400000000000DEEL54

203

3.4970

BATE

04-Mar-22

12:17:51

0XL6700000000000DEEI3L

255

3.4970

BATE

04-Mar-22

12:17:51

0XL6A00000000000DEEL9K

282

3.4940

BATE

04-Mar-22

12:17:51

0XL6700000000000DEEI3N

284

3.4960

BATE

04-Mar-22

12:17:51

0XL6700000000000DEEI3M

307

3.4980

XLON

04-Mar-22

12:17:51

0XL6A00000000000DEEL9M

312

3.4940

BATE

04-Mar-22

12:17:51

0XL6A00000000000DEEL9O

383

3.4980

XLON

04-Mar-22

12:17:51

0XL6400000000000DEEL56

383

3.4980

XLON

04-Mar-22

12:17:51

0XL6700000000000DEEI3I

390

3.4960

BATE

04-Mar-22

12:17:51

0XL6A00000000000DEEL9N

554

3.4960

BATE

04-Mar-22

12:17:51

0XL6400000000000DEEL57

782

3.4980

XLON

04-Mar-22

12:17:51

0XL6100000000000DEEJ16

996

3.4980

XLON

04-Mar-22

12:17:51

0XL6700000000000DEEI3K

111

3.4910

CHIX

04-Mar-22

12:18:16

0XL6700000000000DEEI52

402

3.4940

XLON

04-Mar-22

12:18:29

0XL6700000000000DEEI60

383

3.4950

XLON

04-Mar-22

12:19:00

0XL6400000000000DEEL7V

483

3.4950

XLON

04-Mar-22

12:19:00

0XL6700000000000DEEI7J

650

3.4950

XLON

04-Mar-22

12:19:00

0XL6A00000000000DEELCK

49

3.4980

XLON

04-Mar-22

12:21:28

0XL6700000000000DEEIEU

383

3.4970

XLON

04-Mar-22

12:21:28

0XL6400000000000DEELE4

483

3.4970

XLON

04-Mar-22

12:21:28

0XL6700000000000DEEIF0

510

3.4980

XLON

04-Mar-22

12:21:28

0XL6700000000000DEEIES

774

3.4980

XLON

04-Mar-22

12:21:28

0XL6100000000000DEEJBF

122

3.5010

CHIX

04-Mar-22

12:24:05

0XL6400000000000DEELLJ

147

3.5020

XLON

04-Mar-22

12:24:05

0XL6A00000000000DEELS6

164

3.5020

BATE

04-Mar-22

12:24:05

0XL6A00000000000DEELS5

246

3.5010

CHIX

04-Mar-22

12:24:05

0XL6100000000000DEEJJV

305

3.5010

CHIX

04-Mar-22

12:24:05

0XL6700000000000DEEIN6

357

3.5020

CHIX

04-Mar-22

12:24:05

0XL6400000000000DEELLI

441

3.5010

BATE

04-Mar-22

12:24:05

0XL6A00000000000DEELS9

652

3.5020

XLON

04-Mar-22

12:24:05

0XL6A00000000000DEELS7

666

3.5020

XLON

04-Mar-22

12:24:05

0XL6400000000000DEELLH

199

3.5010

CHIX

04-Mar-22

12:24:11

0XL6400000000000DEELM0

261

3.5010

CHIX

04-Mar-22

12:24:11

0XL6100000000000DEEJKF

293

3.5000

XLON

04-Mar-22

12:24:56

0XL6700000000000DEEIQ5

667

3.5000

XLON

04-Mar-22

12:24:56

0XL6700000000000DEEIQ6

8

3.5000

XLON

04-Mar-22

12:25:47

0XL6400000000000DEELQ0

279

3.5000

BATE

04-Mar-22

12:25:47

0XL6A00000000000DEEM16

296

3.5000

BATE

04-Mar-22

12:25:47

0XL6A00000000000DEEM15

377

3.5000

XLON

04-Mar-22

12:25:47

0XL6400000000000DEELPV

385

3.5000

XLON

04-Mar-22

12:25:47

0XL6A00000000000DEEM17

482

3.5000

XLON

04-Mar-22

12:25:47

0XL6700000000000DEEITF

552

3.5000

XLON

04-Mar-22

12:25:47

0XL6700000000000DEEITE

879

3.5000

XLON

04-Mar-22

12:25:47

0XL6100000000000DEEJPB

160

3.5000

CHIX

04-Mar-22

12:26:53

0XL6100000000000DEEJRM

265

3.5000

CHIX

04-Mar-22

12:27:34

0XL6100000000000DEEJTP

151

3.4990

CHIX

04-Mar-22

12:27:43

0XL6100000000000DEEJU6

157

3.4980

CHIX

04-Mar-22

12:27:43

0XL6400000000000DEELTU

211

3.4980

CHIX

04-Mar-22

12:27:43

0XL6700000000000DEEJ3K

212

3.4990

BATE

04-Mar-22

12:27:43

0XL6700000000000DEEJ3C

215

3.4990

BATE

04-Mar-22

12:27:43

0XL6A00000000000DEEM62

266

3.4990

BATE

04-Mar-22

12:27:43

0XL6700000000000DEEJ3D

384

3.4990

XLON

04-Mar-22

12:27:43

0XL6100000000000DEEJU7

386

3.4990

XLON

04-Mar-22

12:27:43

0XL6A00000000000DEEM63

390

3.4990

XLON

04-Mar-22

12:27:43

0XL6700000000000DEEJ3G

436

3.4990

BATE

04-Mar-22

12:27:43

0XL6400000000000DEELTS

484

3.4990

XLON

04-Mar-22

12:27:43

0XL6700000000000DEEJ3E

523

3.4980

BATE

04-Mar-22

12:27:43

0XL6700000000000DEEJ3J

526

3.4990

XLON

04-Mar-22

12:27:43

0XL6400000000000DEELTT

734

3.4980

BATE

04-Mar-22

12:27:43

0XL6A00000000000DEEM64

87

3.4980

BATE

04-Mar-22

12:27:48

0XL6A00000000000DEEM6F

177

3.4950

CHIX

04-Mar-22

12:28:03

0XL6400000000000DEELUV

194

3.4960

BATE

04-Mar-22

12:28:03

0XL6400000000000DEELUU

213

3.4960

CHIX

04-Mar-22

12:28:03

0XL6100000000000DEEJVE

238

3.4940

BATE

04-Mar-22

12:28:03

0XL6700000000000DEEJ59

243

3.4940

CHIX

04-Mar-22

12:28:03

0XL6700000000000DEEJ58

293

3.4970

CHIX

04-Mar-22

12:28:03

0XL6400000000000DEELUT

403

3.4970

CHIX

04-Mar-22

12:28:03

0XL6700000000000DEEJ4U

462

3.4960

BATE

04-Mar-22

12:28:03

0XL6A00000000000DEEM73

482

3.4960

CHIX

04-Mar-22

12:28:03

0XL6700000000000DEEJ52

532

3.4970

BATE

04-Mar-22

12:28:03

0XL6400000000000DEELUS

595

3.4940

BATE

04-Mar-22

12:28:03

0XL6400000000000DEELV1

677

3.4970

BATE

04-Mar-22

12:28:03

0XL6700000000000DEEJ4V

905

3.4960

BATE

04-Mar-22

12:28:03

0XL6700000000000DEEJ53

110

3.4930

CHIX

04-Mar-22

12:28:04

0XL6700000000000DEEJ5C

172

3.4930

CHIX

04-Mar-22

12:28:04

0XL6100000000000DEEJVJ

192

3.4900

CHIX

04-Mar-22

12:28:19

0XL6400000000000DEELVK

178

3.4970

BATE

04-Mar-22

12:31:43

0XL6400000000000DEEMAB

566

3.4970

XLON

04-Mar-22

12:31:43

0XL6A00000000000DEEMIT

238

3.4980

CHIX

04-Mar-22

12:34:49

0XL6400000000000DEEMII

241

3.4980

BATE

04-Mar-22

12:34:49

0XL6400000000000DEEMIJ

395

3.4980

CHIX

04-Mar-22

12:34:49

0XL6700000000000DEEJT6

442

3.4980

CHIX

04-Mar-22

12:34:49

0XL6400000000000DEEMIK

448

3.4980

BATE

04-Mar-22

12:34:49

0XL6700000000000DEEJT9

475

3.4980

CHIX

04-Mar-22

12:34:49

0XL6100000000000DEEKJ7

551

3.4980

XLON

04-Mar-22

12:34:49

0XL6400000000000DEEMIH

707

3.4980

XLON

04-Mar-22

12:34:49

0XL6700000000000DEEJT8

940

3.4980

XLON

04-Mar-22

12:34:49

0XL6700000000000DEEJT7

117

3.5040

CHIX

04-Mar-22

12:35:40

0XL6100000000000DEEKNH

132

3.5040

CHIX

04-Mar-22

12:35:40

0XL6700000000000DEEK1S

209

3.5040

CHIX

04-Mar-22

12:35:40

0XL6400000000000DEEMMJ

509

3.5040

XLON

04-Mar-22

12:35:40

0XL6700000000000DEEK1T

790

3.5040

XLON

04-Mar-22

12:35:40

0XL6400000000000DEEMMK

26

3.5020

XLON

04-Mar-22

12:35:51

0XL6700000000000DEEK2P

245

3.5020

CHIX

04-Mar-22

12:35:51

0XL6100000000000DEEKO3

314

3.5020

CHIX

04-Mar-22

12:35:51

0XL6400000000000DEEMNE

530

3.5030

XLON

04-Mar-22

12:35:51

0XL6700000000000DEEK2N

694

3.5030

XLON

04-Mar-22

12:35:51

0XL6A00000000000DEEMUL

706

3.5030

BATE

04-Mar-22

12:35:51

0XL6400000000000DEEMNC

890

3.5030

XLON

04-Mar-22

12:35:51

0XL6100000000000DEEKO4

908

3.5020

XLON

04-Mar-22

12:35:51

0XL6700000000000DEEK2O

1622

3.5020

BATE

04-Mar-22

12:35:51

0XL6700000000000DEEK2I

264

3.5140

XLON

04-Mar-22

12:38:30

0XL6700000000000DEEKBM

557

3.5140

XLON

04-Mar-22

12:38:30

0XL6A00000000000DEEN8B

597

3.5140

CHIX

04-Mar-22

12:38:30

0XL6700000000000DEEKBJ

683

3.5140

XLON

04-Mar-22

12:38:30

0XL6400000000000DEEN1R

846

3.5140

XLON

04-Mar-22

12:38:30

0XL6700000000000DEEKBN

217

3.5110

CHIX

04-Mar-22

12:38:31

0XL6400000000000DEEN1U

454

3.5110

CHIX

04-Mar-22

12:38:31

0XL6700000000000DEEKBQ

711

3.5110

XLON

04-Mar-22

12:38:31

0XL6A00000000000DEEN8C

778

3.5110

XLON

04-Mar-22

12:38:31

0XL6700000000000DEEKBO

50

3.5070

CHIX

04-Mar-22

12:38:33

0XL6400000000000DEEN26

232

3.5080

XLON

04-Mar-22

12:38:33

0XL6100000000000DEEL0K

292

3.5070

CHIX

04-Mar-22

12:38:33

0XL6100000000000DEEL0M

302

3.5070

CHIX

04-Mar-22

12:38:33

0XL6400000000000DEEN25

392

3.5100

XLON

04-Mar-22

12:38:33

0XL6400000000000DEEN23

415

3.5100

XLON

04-Mar-22

12:38:33

0XL6700000000000DEEKBT

417

3.5100

XLON

04-Mar-22

12:38:33

0XL6A00000000000DEEN8E

421

3.5090

CHIX

04-Mar-22

12:38:33

0XL6100000000000DEEL0H

427

3.5080

BATE

04-Mar-22

12:38:33

0XL6700000000000DEEKBV

430

3.5080

XLON

04-Mar-22

12:38:33

0XL6100000000000DEEL0L

588

3.5080

CHIX

04-Mar-22

12:38:33

0XL6700000000000DEEKC0

703

3.5090

XLON

04-Mar-22

12:38:33

0XL6400000000000DEEN24

1022

3.5100

XLON

04-Mar-22

12:38:33

0XL6100000000000DEEL0I

150

3.5070

CHIX

04-Mar-22

12:38:48

0XL6400000000000DEEN2O

501

3.5070

XLON

04-Mar-22

12:38:48

0XL6700000000000DEEKCQ

1075

3.5070

BATE

04-Mar-22

12:38:48

0XL6A00000000000DEEN94

153

3.5070

CHIX

04-Mar-22

12:40:21

0XL6400000000000DEEN6Q

74

3.5060

BATE

04-Mar-22

12:40:45

0XL6A00000000000DEENE6

143

3.5050

CHIX

04-Mar-22

12:40:45

0XL6400000000000DEEN8R

217

3.5060

CHIX

04-Mar-22

12:40:45

0XL6700000000000DEEKI6

254

3.5030

BATE

04-Mar-22

12:40:45

0XL6400000000000DEEN93

254

3.5050

BATE

04-Mar-22

12:40:45

0XL6700000000000DEEKIF

277

3.5050

XLON

04-Mar-22

12:40:45

0XL6700000000000DEEKIH

375

3.5060

BATE

04-Mar-22

12:40:45

0XL6A00000000000DEENE7

385

3.5040

XLON

04-Mar-22

12:40:45

0XL6A00000000000DEENEG

406

3.5060

BATE

04-Mar-22

12:40:45

0XL6700000000000DEEKI8

408

3.5030

BATE

04-Mar-22

12:40:45

0XL6700000000000DEEKIM

428

3.5060

CHIX

04-Mar-22

12:40:45

0XL6100000000000DEEL71

469

3.5060

BATE

04-Mar-22

12:40:45

0XL6A00000000000DEENE5

488

3.5060

XLON

04-Mar-22

12:40:45

0XL6700000000000DEEKI9

516

3.5060

XLON

04-Mar-22

12:40:45

0XL6100000000000DEEL72

526

3.5050

XLON

04-Mar-22

12:40:45

0XL6100000000000DEEL74

644

3.5050

XLON

04-Mar-22

12:40:45

0XL6700000000000DEEKIG

1198

3.5060

BATE

04-Mar-22

12:40:45

0XL6A00000000000DEENE4

2033

3.5060

BATE

04-Mar-22

12:40:45

0XL6400000000000DEEN8Q

386

3.5030

XLON

04-Mar-22

12:42:58

0XL6400000000000DEENFK

390

3.5040

XLON

04-Mar-22

12:42:58

0XL6100000000000DEELEI

402

3.5030

XLON

04-Mar-22

12:42:58

0XL6700000000000DEEKO1

408

3.5080

XLON

04-Mar-22

12:46:41

0XL6700000000000DEEL38

604

3.5080

XLON

04-Mar-22

12:46:41

0XL6700000000000DEEL39

207

3.5040

CHIX

04-Mar-22

12:48:43

0XL6400000000000DEEO3K

233

3.5070

CHIX

04-Mar-22

12:48:43

0XL6400000000000DEEO3E

247

3.5040

CHIX

04-Mar-22

12:48:43

0XL6700000000000DEEL93

254

3.5070

CHIX

04-Mar-22

12:48:43

0XL6100000000000DEEM20

346

3.5040

CHIX

04-Mar-22

12:48:43

0XL6100000000000DEEM22

388

3.5070

BATE

04-Mar-22

12:48:43

0XL6400000000000DEEO3G

432

3.5070

CHIX

04-Mar-22

12:48:43

0XL6700000000000DEEL90

434

3.5070

XLON

04-Mar-22

12:48:43

0XL6700000000000DEEL92

495

3.5070

XLON

04-Mar-22

12:48:43

0XL6A00000000000DEEO7F

603

3.5070

XLON

04-Mar-22

12:48:43

0XL6400000000000DEEO3I

631

3.5070

XLON

04-Mar-22

12:48:43

0XL6700000000000DEEL91

645

3.5040

XLON

04-Mar-22

12:48:43

0XL6A00000000000DEEO7G

788

3.5060

XLON

04-Mar-22

12:48:43

0XL6100000000000DEEM21

869

3.5070

BATE

04-Mar-22

12:48:43

0XL6400000000000DEEO3H

1232

3.5070

BATE

04-Mar-22

12:48:43

0XL6A00000000000DEEO7D

1344

3.5070

BATE

04-Mar-22

12:48:43

0XL6400000000000DEEO3F

2070

3.5070

BATE

04-Mar-22

12:48:43

0XL6A00000000000DEEO7E

248

3.5080

XLON

04-Mar-22

12:49:57

0XL6A00000000000DEEOAJ

147

3.5080

XLON

04-Mar-22

12:50:50

0XL6A00000000000DEEOE1

423

3.5080

XLON

04-Mar-22

12:50:50

0XL6100000000000DEEM8A

413

3.5070

CHIX

04-Mar-22

12:50:52

0XL6700000000000DEELGT

677

3.5070

XLON

04-Mar-22

12:50:52

0XL6A00000000000DEEOF3

35

3.5080

CHIX

04-Mar-22

12:51:20

0XL6700000000000DEELJA

152

3.5080

XLON

04-Mar-22

12:51:20

0XL6A00000000000DEEOH5

211

3.5080

CHIX

04-Mar-22

12:51:20

0XL6400000000000DEEOEP

248

3.5080

CHIX

04-Mar-22

12:51:20

0XL6100000000000DEEMC8

349

3.5080

CHIX

04-Mar-22

12:51:20

0XL6700000000000DEELJB

397

3.5090

XLON

04-Mar-22

12:51:20

0XL6700000000000DEELJ8

400

3.5090

CHIX

04-Mar-22

12:51:20

0XL6100000000000DEEMC7

407

3.5080

BATE

04-Mar-22

12:51:20

0XL6A00000000000DEEOH6

480

3.5090

CHIX

04-Mar-22

12:51:20

0XL6400000000000DEEOEN

490

3.5090

XLON

04-Mar-22

12:51:20

0XL6700000000000DEELJ9

496

3.5080

XLON

04-Mar-22

12:51:20

0XL6A00000000000DEEOH3

499

3.5080

XLON

04-Mar-22

12:51:20

0XL6100000000000DEEMC9

609

3.5070

XLON

04-Mar-22

12:51:20

0XL6700000000000DEELJH

755

3.5080

BATE

04-Mar-22

12:51:20

0XL6400000000000DEEOEO

13

3.5060

XLON

04-Mar-22

12:51:44

0XL6700000000000DEELLF

85

3.5040

CHIX

04-Mar-22

12:51:44

0XL6700000000000DEELLK

99

3.5040

BATE

04-Mar-22

12:51:44

0XL6A00000000000DEEOJC

102

3.5040

BATE

04-Mar-22

12:51:44

0XL6A00000000000DEEOJB

128

3.5040

CHIX

04-Mar-22

12:51:44

0XL6700000000000DEELLJ

169

3.5050

BATE

04-Mar-22

12:51:44

0XL6A00000000000DEEOJA

388

3.5060

XLON

04-Mar-22

12:51:44

0XL6700000000000DEELLI

532

3.5050

XLON

04-Mar-22

12:51:44

0XL6100000000000DEEME7

590

3.5060

XLON

04-Mar-22

12:51:44

0XL6700000000000DEELLE

657

3.5060

XLON

04-Mar-22

12:51:44

0XL6400000000000DEEOG3

732

3.5060

CHIX

04-Mar-22

12:51:44

0XL6400000000000DEEOG4

785

3.5060

CHIX

04-Mar-22

12:51:44

0XL6100000000000DEEME6

1726

3.5060

BATE

04-Mar-22

12:51:44

0XL6700000000000DEELLG

2122

3.5060

BATE

04-Mar-22

12:51:44

0XL6700000000000DEELLH

421

3.5060

XLON

04-Mar-22

12:54:44

0XL6400000000000DEEOPO

773

3.5060

XLON

04-Mar-22

12:54:44

0XL6100000000000DEEMQV

68

3.5050

BATE

04-Mar-22

12:54:45

0XL6700000000000DEEM0F

214

3.5050

BATE

04-Mar-22

12:54:45

0XL6700000000000DEEM0G

281

3.5070

CHIX

04-Mar-22

12:54:45

0XL6400000000000DEEOPR

399

3.5050

XLON

04-Mar-22

12:54:45

0XL6700000000000DEEM0H

513

3.5070

CHIX

04-Mar-22

12:54:45

0XL6700000000000DEEM0E

662

3.5050

XLON

04-Mar-22

12:54:45

0XL6A00000000000DEEOSI

22

3.5090

XLON

04-Mar-22

12:59:39

0XL6700000000000DEEMII

157

3.5100

XLON

04-Mar-22

13:00:03

0XL6400000000000DEEPAR

4

3.5090

BATE

04-Mar-22

13:02:19

0XL6700000000000DEEMTJ

13

3.5090

BATE

04-Mar-22

13:02:19

0XL6700000000000DEEMTN

17

3.5100

BATE

04-Mar-22

13:02:19

0XL6700000000000DEEMTF

96

3.5100

BATE

04-Mar-22

13:02:19

0XL6A00000000000DEEPNI

121

3.5100

CHIX

04-Mar-22

13:02:19

0XL6700000000000DEEMT6

142

3.5090

XLON

04-Mar-22

13:02:19

0XL6700000000000DEEMT8

163

3.5100

BATE

04-Mar-22

13:02:19

0XL6700000000000DEEMTE

203

3.5080

BATE

04-Mar-22

13:02:19

0XL6400000000000DEEPJV

208

3.5090

CHIX

04-Mar-22

13:02:19

0XL6700000000000DEEMTC

224

3.5100

CHIX

04-Mar-22

13:02:19

0XL6400000000000DEEPJS

228

3.5090

BATE

04-Mar-22

13:02:19

0XL6700000000000DEEMTB

354

3.5080

CHIX

04-Mar-22

13:02:19

0XL6100000000000DEENMA

386

3.5100

XLON

04-Mar-22

13:02:19

0XL6A00000000000DEEPNK

393

3.5100

XLON

04-Mar-22

13:02:19

0XL6700000000000DEEMT7

412

3.5100

BATE

04-Mar-22

13:02:19

0XL6700000000000DEEMTH

440

3.5100

XLON

04-Mar-22

13:02:19

0XL6100000000000DEENM2

491

3.5100

BATE

04-Mar-22

13:02:19

0XL6700000000000DEEMT5

495

3.5090

XLON

04-Mar-22

13:02:19

0XL6700000000000DEEMT9

501

3.5090

XLON

04-Mar-22

13:02:19

0XL6700000000000DEEMTA

510

3.5100

BATE

04-Mar-22

13:02:19

0XL6700000000000DEEMTG

704

3.5080

BATE

04-Mar-22

13:02:19

0XL6700000000000DEEMTO

2859

3.5100

BATE

04-Mar-22

13:02:19

0XL6A00000000000DEEPNJ

3139

3.5100

XLON

04-Mar-22

13:02:19

0XL6400000000000DEEPJT

202

3.5100

BATE

04-Mar-22

13:03:40

0XL6400000000000DEEPO0

307

3.5100

BATE

04-Mar-22

13:03:40

0XL6700000000000DEEN1B

332

3.5090

CHIX

04-Mar-22

13:03:40

0XL6100000000000DEENR4

375

3.5100

BATE

04-Mar-22

13:03:40

0XL6A00000000000DEEPSC

530

3.5100

CHIX

04-Mar-22

13:03:40

0XL6700000000000DEEN1A

715

3.5100

XLON

04-Mar-22

13:03:40

0XL6100000000000DEENR3

735

3.5100

XLON

04-Mar-22

13:03:40

0XL6700000000000DEEN1C

174

3.5090

XLON

04-Mar-22

13:07:07

0XL6400000000000DEEQ18

227

3.5090

BATE

04-Mar-22

13:07:07

0XL6A00000000000DEEQ6H

288

3.5100

CHIX

04-Mar-22

13:07:07

0XL6700000000000DEENDF

389

3.5100

XLON

04-Mar-22

13:07:07

0XL6100000000000DEEO6K

467

3.5100

CHIX

04-Mar-22

13:07:07

0XL6100000000000DEEO6L

539

3.5090

XLON

04-Mar-22

13:07:07

0XL6400000000000DEEQ19

896

3.5100

XLON

04-Mar-22

13:07:07

0XL6700000000000DEENDD

102

3.5090

XLON

04-Mar-22

13:07:11

0XL6700000000000DEENE0

20

3.5070

BATE

04-Mar-22

13:07:13

0XL6A00000000000DEEQ70

32

3.5070

BATE

04-Mar-22

13:07:13

0XL6700000000000DEENE9

83

3.5070

CHIX

04-Mar-22

13:07:13

0XL6400000000000DEEQ1O

105

3.5070

CHIX

04-Mar-22

13:07:13

0XL6100000000000DEEO7D

110

3.5070

BATE

04-Mar-22

13:07:13

0XL6A00000000000DEEQ6V

183

3.5060

BATE

04-Mar-22

13:07:13

0XL6400000000000DEEQ1R

269

3.5060

BATE

04-Mar-22

13:07:13

0XL6A00000000000DEEQ71

299

3.5060

BATE

04-Mar-22

13:07:13

0XL6700000000000DEENEB

384

3.5070

XLON

04-Mar-22

13:07:13

0XL6400000000000DEEQ1Q

385

3.5070

BATE

04-Mar-22

13:07:13

0XL6700000000000DEENE8

440

3.5070

CHIX

04-Mar-22

13:07:13

0XL6400000000000DEEQ1P

466

3.5070

CHIX

04-Mar-22

13:07:13

0XL6100000000000DEEO7C

505

3.5080

BATE

04-Mar-22

13:07:13

0XL6A00000000000DEEQ6U

526

3.5080

XLON

04-Mar-22

13:07:13

0XL6100000000000DEEO7B

589

3.5080

CHIX

04-Mar-22

13:07:13

0XL6400000000000DEEQ1M

613

3.5070

XLON

04-Mar-22

13:07:13

0XL6100000000000DEEO7E

708

3.5080

XLON

04-Mar-22

13:07:13

0XL6400000000000DEEQ1N

816

3.5070

CHIX

04-Mar-22

13:07:13

0XL6700000000000DEENE6

1244

3.5070

XLON

04-Mar-22

13:07:13

0XL6700000000000DEENEA

26

3.5090

CHIX

04-Mar-22

13:10:35

0XL6100000000000DEEONU

81

3.5090

BATE

04-Mar-22

13:10:35

0XL6700000000000DEENQS

146

3.5090

BATE

04-Mar-22

13:10:35

0XL6A00000000000DEEQKA

152

3.5090

CHIX

04-Mar-22

13:10:35

0XL6100000000000DEEONV

177

3.5090

BATE

04-Mar-22

13:10:35

0XL6700000000000DEENQT

182

3.5090

CHIX

04-Mar-22

13:10:35

0XL6700000000000DEENQQ

254

3.5090

CHIX

04-Mar-22

13:10:35

0XL6400000000000DEEQDC

383

3.5080

XLON

04-Mar-22

13:10:35

0XL6100000000000DEEOO0

773

3.5080

XLON

04-Mar-22

13:10:35

0XL6400000000000DEEQDD

894

3.5080

XLON

04-Mar-22

13:10:35

0XL6700000000000DEENR0

1183

3.5090

XLON

04-Mar-22

13:10:35

0XL6A00000000000DEEQKB

2456

3.5090

XLON

04-Mar-22

13:10:35

0XL6A00000000000DEEQKC

6531

3.5090

XLON

04-Mar-22

13:10:35

0XL6700000000000DEENQV

522

3.5080

BATE

04-Mar-22

13:10:40

0XL6700000000000DEENRH

776

3.5080

XLON

04-Mar-22

13:10:40

0XL6100000000000DEEOOA

225

3.5070

BATE

04-Mar-22

13:10:51

0XL6400000000000DEEQE3

368

3.5070

BATE

04-Mar-22

13:10:51

0XL6A00000000000DEEQL3

388

3.5070

XLON

04-Mar-22

13:10:51

0XL6700000000000DEENSA

406

3.5070

CHIX

04-Mar-22

13:10:51

0XL6100000000000DEEOP1

437

3.5070

CHIX

04-Mar-22

13:10:51

0XL6700000000000DEENSB

518

3.5070

XLON

04-Mar-22

13:10:51

0XL6100000000000DEEOP0

306

3.5050

CHIX

04-Mar-22

13:10:53

0XL6700000000000DEENSK

364

3.5050

CHIX

04-Mar-22

13:10:53

0XL6400000000000DEEQE8

418

3.5060

CHIX

04-Mar-22

13:10:53

0XL6400000000000DEEQE7

423

3.5060

XLON

04-Mar-22

13:10:53

0XL6A00000000000DEEQL7

454

3.5050

CHIX

04-Mar-22

13:10:53

0XL6100000000000DEEOP8

358

3.5180

CHIX

04-Mar-22

13:13:00

0XL6700000000000DEEO2U

25

3.5170

XLON

04-Mar-22

13:14:42

0XL6100000000000DEEP4S

118

3.5170

CHIX

04-Mar-22

13:14:42

0XL6100000000000DEEP4Q

564

3.5170

XLON

04-Mar-22

13:14:42

0XL6700000000000DEEO7M

611

3.5170

XLON

04-Mar-22

13:14:42

0XL6100000000000DEEP4R

630

3.5170

XLON

04-Mar-22

13:14:42

0XL6700000000000DEEO7L

25

3.5150

CHIX

04-Mar-22

13:14:43

0XL6700000000000DEEO85

352

3.5160

CHIX

04-Mar-22

13:14:43

0XL6100000000000DEEP4V

503

3.5160

CHIX

04-Mar-22

13:14:43

0XL6400000000000DEEQQU

638

3.5160

XLON

04-Mar-22

13:14:43

0XL6700000000000DEEO7V

645

3.5160

XLON

04-Mar-22

13:14:43

0XL6100000000000DEEP50

660

3.5150

CHIX

04-Mar-22

13:14:43

0XL6700000000000DEEO7U

925

3.5160

XLON

04-Mar-22

13:14:43

0XL6A00000000000DEER0V

1112

3.5160

XLON

04-Mar-22

13:14:43

0XL6400000000000DEEQQV

158

3.5120

BATE

04-Mar-22

13:14:44

0XL6400000000000DEEQR6

260

3.5120

CHIX

04-Mar-22

13:14:44

0XL6400000000000DEEQR7

331

3.5140

BATE

04-Mar-22

13:14:44

0XL6400000000000DEEQR4

367

3.5110

CHIX

04-Mar-22

13:14:44

0XL6400000000000DEEQR8

387

3.5130

CHIX

04-Mar-22

13:14:44

0XL6700000000000DEEO8F

684

3.5130

XLON

04-Mar-22

13:14:44

0XL6700000000000DEEO8E

815

3.5140

CHIX

04-Mar-22

13:14:44

0XL6100000000000DEEP52

826

3.5120

XLON

04-Mar-22

13:14:44

0XL6700000000000DEEO8G

227

3.5090

CHIX

04-Mar-22

13:14:45

0XL6700000000000DEEO8H

193

3.5070

CHIX

04-Mar-22

13:14:47

0XL6700000000000DEEO8I

258

3.5080

XLON

04-Mar-22

13:14:47

0XL6A00000000000DEER13

278

3.5080

XLON

04-Mar-22

13:14:47

0XL6A00000000000DEER14

392

3.5070

CHIX

04-Mar-22

13:14:47

0XL6400000000000DEEQRF

449

3.5080

XLON

04-Mar-22

13:14:47

0XL6400000000000DEEQRE

1616

3.5090

BATE

04-Mar-22

13:14:48

0XL6A00000000000DEER16

520

3.5090

BATE

04-Mar-22

13:14:49

0XL6700000000000DEEO8S

114

3.5100

CHIX

04-Mar-22

13:16:13

0XL6700000000000DEEOES

116

3.5100

CHIX

04-Mar-22

13:16:13

0XL6400000000000DEER0I

203

3.5100

CHIX

04-Mar-22

13:16:13

0XL6100000000000DEEPBE

389

3.5110

XLON

04-Mar-22

13:16:13

0XL6700000000000DEEOEQ

485

3.5100

XLON

04-Mar-22

13:16:13

0XL6700000000000DEEOET

1224

3.5100

BATE

04-Mar-22

13:16:13

0XL6A00000000000DEER88

56

3.5090

XLON

04-Mar-22

13:16:18

0XL6400000000000DEER10

142

3.5090

BATE

04-Mar-22

13:16:18

0XL6400000000000DEER0V

238

3.5090

CHIX

04-Mar-22

13:16:18

0XL6400000000000DEER0U

332

3.5090

XLON

04-Mar-22

13:16:18

0XL6400000000000DEER11

384

3.5090

XLON

04-Mar-22

13:16:18

0XL6A00000000000DEER8T

516

3.5090

BATE

04-Mar-22

13:16:18

0XL6A00000000000DEER8S

655

3.5090

XLON

04-Mar-22

13:16:18

0XL6100000000000DEEPC3

119

3.5070

BATE

04-Mar-22

13:16:25

0XL6A00000000000DEERA0

170

3.5070

BATE

04-Mar-22

13:16:25

0XL6400000000000DEER1N

215

3.5070

CHIX

04-Mar-22

13:16:25

0XL6700000000000DEEOH1

384

3.5070

XLON

04-Mar-22

13:19:17

0XL6100000000000DEEPMB

387

3.5070

XLON

04-Mar-22

13:19:17

0XL6700000000000DEEOPV

487

3.5070

XLON

04-Mar-22

13:19:17

0XL6700000000000DEEOQ0

73

3.5110

XLON

04-Mar-22

13:21:20

0XL6400000000000DEERJF

130

3.5090

BATE

04-Mar-22

13:21:20

0XL6400000000000DEERK2

167

3.5100

XLON

04-Mar-22

13:21:20

0XL6400000000000DEERK0

242

3.5100

XLON

04-Mar-22

13:21:20

0XL6400000000000DEERK1

297

3.5090

CHIX

04-Mar-22

13:21:20

0XL6400000000000DEERK3

311

3.5090

CHIX

04-Mar-22

13:21:20

0XL6100000000000DEEQ08

338

3.5110

XLON

04-Mar-22

13:21:20

0XL6400000000000DEERJE

382

3.5090

CHIX

04-Mar-22

13:21:20

0XL6700000000000DEEP3R

445

3.5090

XLON

04-Mar-22

13:21:20

0XL6100000000000DEEQ09

595

3.5110

XLON

04-Mar-22

13:21:20

0XL6A00000000000DEERQE

614

3.5100

XLON

04-Mar-22

13:21:20

0XL6A00000000000DEERQQ

758

3.5090

XLON

04-Mar-22

13:21:20

0XL6700000000000DEEP3S

782

3.5110

XLON

04-Mar-22

13:21:20

0XL6700000000000DEEP3A

109

3.5080

CHIX

04-Mar-22

13:21:22

0XL6100000000000DEEQ0E

315

3.5080

BATE

04-Mar-22

13:21:22

0XL6A00000000000DEERR2

7

3.5050

BATE

04-Mar-22

13:21:57

0XL6400000000000DEERND

41

3.5050

BATE

04-Mar-22

13:21:57

0XL6A00000000000DEERT1

84

3.5050

BATE

04-Mar-22

13:21:57

0XL6400000000000DEERNF

109

3.5050

BATE

04-Mar-22

13:21:57

0XL6400000000000DEERNE

110

3.5060

BATE

04-Mar-22

13:21:57

0XL6700000000000DEEP6A

128

3.5050

BATE

04-Mar-22

13:21:57

0XL6A00000000000DEERT2

143

3.5050

CHIX

04-Mar-22

13:21:57

0XL6400000000000DEERNC

305

3.5050

CHIX

04-Mar-22

13:21:57

0XL6400000000000DEERNB

328

3.5060

CHIX

04-Mar-22

13:21:57

0XL6100000000000DEEQ29

337

3.5050

CHIX

04-Mar-22

13:21:57

0XL6700000000000DEEP6B

354

3.5050

CHIX

04-Mar-22

13:21:57

0XL6100000000000DEEQ2A

381

3.5060

BATE

04-Mar-22

13:21:57

0XL6A00000000000DEERT0

384

3.5060

XLON

04-Mar-22

13:21:57

0XL6400000000000DEERNA

128

3.5080

BATE

04-Mar-22

13:23:54

0XL6700000000000DEEPCA

176

3.5080

BATE

04-Mar-22

13:23:54

0XL6400000000000DEERVU

285

3.5080

CHIX

04-Mar-22

13:23:54

0XL6400000000000DEERVT

312

3.5080

CHIX

04-Mar-22

13:23:54

0XL6100000000000DEEQ92

314

3.5080

CHIX

04-Mar-22

13:23:54

0XL6700000000000DEEPCB

490

3.5080

XLON

04-Mar-22

13:23:54

0XL6400000000000DEERVV

710

3.5080

XLON

04-Mar-22

13:23:54

0XL6100000000000DEEQ91

230

3.5080

XLON

04-Mar-22

13:24:01

0XL6A00000000000DEES3E

400

3.5080

BATE

04-Mar-22

13:24:01

0XL6A00000000000DEES3B

529

3.5080

XLON

04-Mar-22

13:24:01

0XL6A00000000000DEES3D

62

3.5080

XLON

04-Mar-22

13:24:41

0XL6100000000000DEEQD9

105

3.5050

CHIX

04-Mar-22

13:24:41

0XL6100000000000DEEQDA

105

3.5070

BATE

04-Mar-22

13:24:41

0XL6400000000000DEES3L

110

3.5080

CHIX

04-Mar-22

13:24:41

0XL6700000000000DEEPFU

146

3.5080

CHIX

04-Mar-22

13:24:41

0XL6100000000000DEEQD7

204

3.5080

CHIX

04-Mar-22

13:24:41

0XL6400000000000DEES3J

325

3.5080

XLON

04-Mar-22

13:24:41

0XL6100000000000DEEQD8

383

3.5060

XLON

04-Mar-22

13:24:41

0XL6400000000000DEES3M

388

3.5070

XLON

04-Mar-22

13:24:41

0XL6700000000000DEEPG0

760

3.5070

XLON

04-Mar-22

13:24:41

0XL6700000000000DEEPFV

667

3.5060

XLON

04-Mar-22

13:24:42

0XL6700000000000DEEPG2

104

3.5050

CHIX

04-Mar-22

13:24:51

0XL6100000000000DEEQDO

386

3.5050

XLON

04-Mar-22

13:24:51

0XL6700000000000DEEPGG

489

3.5050

BATE

04-Mar-22

13:24:51

0XL6A00000000000DEES6H

127

3.5040

BATE

04-Mar-22

13:25:00

0XL6700000000000DEEPH9

135

3.5030

CHIX

04-Mar-22

13:25:00

0XL6400000000000DEES52

150

3.5040

BATE

04-Mar-22

13:25:00

0XL6A00000000000DEES6R

157

3.5030

CHIX

04-Mar-22

13:25:00

0XL6100000000000DEEQEM

186

3.5040

CHIX

04-Mar-22

13:25:00

0XL6400000000000DEES4U

272

3.5040

CHIX

04-Mar-22

13:25:00

0XL6700000000000DEEPHB

388

3.5040

XLON

04-Mar-22

13:25:18

0XL6700000000000DEEPIH

106

3.5060

BATE

04-Mar-22

13:27:40

0XL6400000000000DEESEN

107

3.5050

BATE

04-Mar-22

13:27:40

0XL6700000000000DEEPQH

263

3.5060

CHIX

04-Mar-22

13:27:40

0XL6700000000000DEEPQG

552

3.5050

XLON

04-Mar-22

13:27:40

0XL6100000000000DEEQMA

777

3.5060

XLON

04-Mar-22

13:27:40

0XL6A00000000000DEESEG

191

3.5060

XLON

04-Mar-22

13:28:29

0XL6700000000000DEEPUL

228

3.5060

BATE

04-Mar-22

13:28:29

0XL6400000000000DEESIK

280

3.5060

CHIX

04-Mar-22

13:28:29

0XL6700000000000DEEPUK

581

3.5060

XLON

04-Mar-22

13:28:29

0XL6700000000000DEEPUM

280

3.5160

CHIX

04-Mar-22

13:30:25

0XL6100000000000DEER3J

298

3.5160

CHIX

04-Mar-22

13:30:25

0XL6700000000000DEEQ98

124

3.5140

CHIX

04-Mar-22

13:30:26

0XL6100000000000DEER41

319

3.5140

CHIX

04-Mar-22

13:30:26

0XL6400000000000DEEST1

527

3.5140

XLON

04-Mar-22

13:30:26

0XL6700000000000DEEQ9O

604

3.5130

XLON

04-Mar-22

13:30:26

0XL6700000000000DEEQ9P

639

3.5130

XLON

04-Mar-22

13:30:26

0XL6700000000000DEEQ9Q

753

3.5140

XLON

04-Mar-22

13:30:26

0XL6A00000000000DEESQ7

14

3.5120

CHIX

04-Mar-22

13:30:27

0XL6700000000000DEEQAA

51

3.5120

CHIX

04-Mar-22

13:30:27

0XL6400000000000DEESTH

79

3.5120

CHIX

04-Mar-22

13:30:27

0XL6100000000000DEER4L

87

3.5120

CHIX

04-Mar-22

13:30:27

0XL6100000000000DEER4M

112

3.5120

XLON

04-Mar-22

13:30:27

0XL6400000000000DEESTF

137

3.5120

CHIX

04-Mar-22

13:30:27

0XL6100000000000DEER4K

204

3.5120

CHIX

04-Mar-22

13:30:27

0XL6700000000000DEEQAC

306

3.5120

CHIX

04-Mar-22

13:30:27

0XL6400000000000DEESTE

326

3.5120

CHIX

04-Mar-22

13:30:27

0XL6700000000000DEEQAB

656

3.5120

XLON

04-Mar-22

13:30:27

0XL6400000000000DEESTG

85

3.5110

XLON

04-Mar-22

13:30:31

0XL6400000000000DEESTS

132

3.5100

BATE

04-Mar-22

13:30:31

0XL6400000000000DEESTR

143

3.5100

BATE

04-Mar-22

13:30:31

0XL6700000000000DEEQAP

282

3.5100

XLON

04-Mar-22

13:30:31

0XL6100000000000DEER56

338

3.5100

CHIX

04-Mar-22

13:30:31

0XL6100000000000DEER55

388

3.5100

CHIX

04-Mar-22

13:30:31

0XL6400000000000DEESTU

608

3.5110

XLON

04-Mar-22

13:30:31

0XL6700000000000DEEQAO

647

3.5110

XLON

04-Mar-22

13:30:31

0XL6400000000000DEESTT

408

3.5100

XLON

04-Mar-22

13:30:32

0XL6100000000000DEER58

141

3.5080

BATE

04-Mar-22

13:30:34

0XL6A00000000000DEESQR

107

3.5070

CHIX

04-Mar-22

13:30:37

0XL6700000000000DEEQBD

386

3.5070

XLON

04-Mar-22

13:31:18

0XL6100000000000DEER93

130

3.5070

CHIX

04-Mar-22

13:31:41

0XL6700000000000DEEQH4

57

3.5130

BATE

04-Mar-22

13:34:50

0XL6A00000000000DEETCB

136

3.5130

CHIX

04-Mar-22

13:34:50

0XL6100000000000DEERPR

162

3.5130

BATE

04-Mar-22

13:34:50

0XL6A00000000000DEETCA

243

3.5130

CHIX

04-Mar-22

13:34:50

0XL6700000000000DEER03

390

3.5130

BATE

04-Mar-22

13:34:50

0XL6A00000000000DEETCD

561

3.5130

BATE

04-Mar-22

13:34:50

0XL6A00000000000DEETCC

85

3.5110

XLON

04-Mar-22

13:35:12

0XL6A00000000000DEETE3

135

3.5110

BATE

04-Mar-22

13:35:12

0XL6400000000000DEETKC

209

3.5120

CHIX

04-Mar-22

13:35:12

0XL6700000000000DEER27

234

3.5110

CHIX

04-Mar-22

13:35:12

0XL6100000000000DEERSA

307

3.5110

XLON

04-Mar-22

13:35:12

0XL6A00000000000DEETE2

358

3.5120

CHIX

04-Mar-22

13:35:12

0XL6400000000000DEETK9

403

3.5110

XLON

04-Mar-22

13:35:12

0XL6100000000000DEERSB

533

3.5120

XLON

04-Mar-22

13:35:12

0XL6400000000000DEETKB

581

3.5120

XLON

04-Mar-22

13:35:12

0XL6700000000000DEER29

613

3.5120

XLON

04-Mar-22

13:35:12

0XL6700000000000DEER28

2

3.5090

CHIX

04-Mar-22

13:35:35

0XL6700000000000DEER3N

95

3.5100

XLON

04-Mar-22

13:35:35

0XL6700000000000DEER3L

110

3.5100

BATE

04-Mar-22

13:35:35

0XL6700000000000DEER3J

122

3.5090

CHIX

04-Mar-22

13:35:35

0XL6700000000000DEER3O

124

3.5090

CHIX

04-Mar-22

13:35:35

0XL6100000000000DEERU0

161

3.5100

BATE

04-Mar-22

13:35:35

0XL6A00000000000DEETFQ

281

3.5090

CHIX

04-Mar-22

13:35:35

0XL6700000000000DEER3M

395

3.5100

XLON

04-Mar-22

13:35:35

0XL6100000000000DEERTV

458

3.5090

CHIX

04-Mar-22

13:35:35

0XL6100000000000DEERU1

458

3.5100

XLON

04-Mar-22

13:35:35

0XL6700000000000DEER3K

2629

3.5100

BATE

04-Mar-22

13:35:35

0XL6A00000000000DEETFP

177

3.5100

CHIX

04-Mar-22

13:36:10

0XL6700000000000DEER5R

184

3.5100

XLON

04-Mar-22

13:36:10

0XL6700000000000DEER5S

647

3.5100

XLON

04-Mar-22

13:36:10

0XL6700000000000DEER5T

671

3.5100

XLON

04-Mar-22

13:36:10

0XL6100000000000DEES07

131

3.5100

CHIX

04-Mar-22

13:36:15

0XL6700000000000DEER6Q

212

3.5090

CHIX

04-Mar-22

13:37:24

0XL6100000000000DEES69

345

3.5090

CHIX

04-Mar-22

13:37:24

0XL6400000000000DEETTD

386

3.5090

XLON

04-Mar-22

13:37:24

0XL6100000000000DEES6A

87

3.5080

CHIX

04-Mar-22

13:37:53

0XL6400000000000DEETUN

115

3.5080

BATE

04-Mar-22

13:37:53

0XL6700000000000DEERD7

147

3.5080

CHIX

04-Mar-22

13:37:53

0XL6400000000000DEETUO

160

3.5080

BATE

04-Mar-22

13:37:53

0XL6400000000000DEETUP

482

3.5080

XLON

04-Mar-22

13:37:53

0XL6700000000000DEERD6

503

3.5080

XLON

04-Mar-22

13:37:53

0XL6400000000000DEETUM

591

3.5080

XLON

04-Mar-22

13:37:53

0XL6A00000000000DEETNJ

767

3.5080

XLON

04-Mar-22

13:37:53

0XL6700000000000DEERD5

116

3.5060

BATE

04-Mar-22

13:38:03

0XL6A00000000000DEETO9

116

3.5070

CHIX

04-Mar-22

13:38:03

0XL6700000000000DEEREC

133

3.5070

BATE

04-Mar-22

13:38:03

0XL6400000000000DEETVN

137

3.5070

BATE

04-Mar-22

13:38:03

0XL6A00000000000DEETO7

215

3.5070

CHIX

04-Mar-22

13:38:03

0XL6100000000000DEES85

225

3.5070

CHIX

04-Mar-22

13:38:03

0XL6400000000000DEETVM

338

3.5060

BATE

04-Mar-22

13:38:03

0XL6400000000000DEETVO

501

3.5070

XLON

04-Mar-22

13:38:03

0XL6400000000000DEETVL

505

3.5060

XLON

04-Mar-22

13:38:03

0XL6400000000000DEETVP

558

3.5070

XLON

04-Mar-22

13:38:03

0XL6A00000000000DEETO6

604

3.5060

XLON

04-Mar-22

13:38:03

0XL6A00000000000DEETOA

773

3.5070

XLON

04-Mar-22

13:38:03

0XL6700000000000DEEREA

138

3.5090

CHIX

04-Mar-22

13:40:57

0XL6700000000000DEERQ6

162

3.5100

BATE

04-Mar-22

13:40:57

0XL6400000000000DEEUAQ

285

3.5100

XLON

04-Mar-22

13:40:57

0XL6700000000000DEERQ4

357

3.5100

XLON

04-Mar-22

13:40:57

0XL6700000000000DEERQ5

490

3.5100

XLON

04-Mar-22

13:40:57

0XL6100000000000DEESJU

605

3.5100

XLON

04-Mar-22

13:40:57

0XL6A00000000000DEEU27

105

3.5080

BATE

04-Mar-22

13:41:15

0XL6700000000000DEERRU

167

3.5070

BATE

04-Mar-22

13:41:15

0XL6400000000000DEEUBO

178

3.5080

CHIX

04-Mar-22

13:41:15

0XL6100000000000DEESKQ

239

3.5080

CHIX

04-Mar-22

13:41:15

0XL6400000000000DEEUBN

255

3.5070

XLON

04-Mar-22

13:41:15

0XL6400000000000DEEUBQ

275

3.5070

BATE

04-Mar-22

13:41:15

0XL6A00000000000DEEU33

354

3.5070

XLON

04-Mar-22

13:41:15

0XL6400000000000DEEUBR

583

3.5080

XLON

04-Mar-22

13:41:15

0XL6A00000000000DEEU34

605

3.5080

XLON

04-Mar-22

13:41:15

0XL6400000000000DEEUBP

610

3.5080

XLON

04-Mar-22

13:41:15

0XL6700000000000DEERS0

656

3.5070

XLON

04-Mar-22

13:41:15

0XL6100000000000DEESKR

857

3.5080

XLON

04-Mar-22

13:41:15

0XL6700000000000DEERRV

133

3.5060

BATE

04-Mar-22

13:42:02

0XL6400000000000DEEUDQ

140

3.5060

CHIX

04-Mar-22

13:42:02

0XL6700000000000DEERUH

149

3.5060

CHIX

04-Mar-22

13:42:02

0XL6400000000000DEEUDP

162

3.5060

CHIX

04-Mar-22

13:42:02

0XL6100000000000DEESN3

254

3.5060

BATE

04-Mar-22

13:42:02

0XL6700000000000DEERUG

844

3.5070

XLON

04-Mar-22

13:42:02

0XL6700000000000DEERUF

365

3.5060

CHIX

04-Mar-22

13:42:05

0XL6700000000000DEERV1

142

3.5050

CHIX

04-Mar-22

13:42:10

0XL6100000000000DEESO0

175

3.5040

CHIX

04-Mar-22

13:42:10

0XL6400000000000DEEUEJ

183

3.5040

BATE

04-Mar-22

13:42:10

0XL6700000000000DEERVF

211

3.5050

BATE

04-Mar-22

13:42:10

0XL6700000000000DEERVE

233

3.5040

BATE

04-Mar-22

13:42:10

0XL6400000000000DEEUEK

301

3.5050

CHIX

04-Mar-22

13:42:10

0XL6400000000000DEEUEI

306

3.5050

CHIX

04-Mar-22

13:42:10

0XL6700000000000DEERVD

309

3.5040

CHIX

04-Mar-22

13:42:10

0XL6100000000000DEESO2

390

3.5040

XLON

04-Mar-22

13:42:10

0XL6100000000000DEESO3

435

3.5050

BATE

04-Mar-22

13:42:10

0XL6A00000000000DEEU5C

736

3.5040

BATE

04-Mar-22

13:42:10

0XL6A00000000000DEEU5D

124

3.5030

CHIX

04-Mar-22

13:42:13

0XL6700000000000DEERVM

143

3.5030

BATE

04-Mar-22

13:42:13

0XL6700000000000DEERVN

148

3.5030

CHIX

04-Mar-22

13:42:13

0XL6100000000000DEESOC

223

3.5030

BATE

04-Mar-22

13:42:13

0XL6400000000000DEEUEQ

288

3.5030

CHIX

04-Mar-22

13:42:13

0XL6400000000000DEEUEP

578

3.5030

BATE

04-Mar-22

13:42:13

0XL6A00000000000DEEU5M

106

3.5050

CHIX

04-Mar-22

13:42:35

0XL6400000000000DEEUGF

128

3.5050

CHIX

04-Mar-22

13:42:35

0XL6100000000000DEESPC

146

3.5050

CHIX

04-Mar-22

13:42:35

0XL6700000000000DEES13

420

3.5050

XLON

04-Mar-22

13:42:35

0XL6A00000000000DEEU6J

100

3.5100

XLON

04-Mar-22

13:44:28

0XL6A00000000000DEEUCJ

348

3.5100

XLON

04-Mar-22

13:44:28

0XL6A00000000000DEEUCK

668

3.5100

XLON

04-Mar-22

13:44:28

0XL6400000000000DEEUN9

772

3.5100

XLON

04-Mar-22

13:44:28

0XL6700000000000DEES7G

109

3.5090

CHIX

04-Mar-22

13:44:39

0XL6100000000000DEET17

127

3.5090

CHIX

04-Mar-22

13:44:39

0XL6700000000000DEES7V

203

3.5080

CHIX

04-Mar-22

13:44:39

0XL6400000000000DEEUNR

291

3.5080

CHIX

04-Mar-22

13:44:39

0XL6700000000000DEES85

334

3.5080

BATE

04-Mar-22

13:44:39

0XL6700000000000DEES84

399

3.5080

XLON

04-Mar-22

13:44:39

0XL6400000000000DEEUNP

495

3.5080

XLON

04-Mar-22

13:44:39

0XL6700000000000DEES82

527

3.5090

XLON

04-Mar-22

13:44:39

0XL6100000000000DEET18

764

3.5090

XLON

04-Mar-22

13:44:39

0XL6700000000000DEES80

107

3.5070

CHIX

04-Mar-22

13:44:43

0XL6700000000000DEES8F

178

3.5070

BATE

04-Mar-22

13:44:43

0XL6A00000000000DEEUD3

194

3.5070

CHIX

04-Mar-22

13:44:43

0XL6100000000000DEET1C

207

3.5070

CHIX

04-Mar-22

13:44:43

0XL6400000000000DEEUO5

348

3.5070

BATE

04-Mar-22

13:44:43

0XL6400000000000DEEUO4

2

3.5080

BATE

04-Mar-22

13:46:19

0XL6A00000000000DEEUJ9

22

3.5080

BATE

04-Mar-22

13:46:19

0XL6A00000000000DEEUJ7

38

3.5080

BATE

04-Mar-22

13:46:19

0XL6A00000000000DEEUJ8

60

3.5080

BATE

04-Mar-22

13:46:19

0XL6A00000000000DEEUJ6

115

3.5090

CHIX

04-Mar-22

13:46:19

0XL6700000000000DEESEC

192

3.5090

CHIX

04-Mar-22

13:46:19

0XL6100000000000DEET8F

215

3.5090

XLON

04-Mar-22

13:46:19

0XL6700000000000DEESED

224

3.5090

BATE

04-Mar-22

13:46:19

0XL6400000000000DEEUU5

260

3.5090

XLON

04-Mar-22

13:46:19

0XL6A00000000000DEEUJ5

295

3.5090

XLON

04-Mar-22

13:46:19

0XL6700000000000DEESEE

349

3.5090

XLON

04-Mar-22

13:46:19

0XL6A00000000000DEEUJ4

481

3.5090

XLON

04-Mar-22

13:46:19

0XL6400000000000DEEUU6

754

3.5090

XLON

04-Mar-22

13:46:19

0XL6700000000000DEESEF

113

3.5050

BATE

04-Mar-22

13:46:24

0XL6400000000000DEEUUD

137

3.5050

BATE

04-Mar-22

13:46:24

0XL6700000000000DEESEU

141

3.5070

CHIX

04-Mar-22

13:46:24

0XL6400000000000DEEUUC

153

3.5060

BATE

04-Mar-22

13:46:24

0XL6700000000000DEESES

156

3.5040

BATE

04-Mar-22

13:46:24

0XL6400000000000DEEUUE

158

3.5070

BATE

04-Mar-22

13:46:24

0XL6A00000000000DEEUJH

298

3.5050

CHIX

04-Mar-22

13:46:24

0XL6100000000000DEET8N

411

3.5050

CHIX

04-Mar-22

13:46:24

0XL6700000000000DEESET

455

3.5060

XLON

04-Mar-22

13:46:24

0XL6100000000000DEET8M

754

3.5050

BATE

04-Mar-22

13:46:24

0XL6A00000000000DEEUJI

144

3.5060

XLON

04-Mar-22

13:47:26

0XL6700000000000DEESJ3

180

3.5050

BATE

04-Mar-22

13:47:26

0XL6A00000000000DEEUN9

339

3.5060

XLON

04-Mar-22

13:47:26

0XL6700000000000DEESJ1

383

3.5060

XLON

04-Mar-22

13:47:26

0XL6700000000000DEESJ4

385

3.5060

XLON

04-Mar-22

13:47:26

0XL6400000000000DEEV2P

527

3.5060

XLON

04-Mar-22

13:47:26

0XL6100000000000DEETBT

162

3.5040

CHIX

04-Mar-22

13:47:27

0XL6700000000000DEESJ8

386

3.5040

XLON

04-Mar-22

13:47:27

0XL6A00000000000DEEUNF

112

3.5030

CHIX

04-Mar-22

13:47:28

0XL6100000000000DEETC5

119

3.5030

BATE

04-Mar-22

13:47:28

0XL6400000000000DEEV2U

130

3.5030

BATE

04-Mar-22

13:47:28

0XL6700000000000DEESJA

216

3.5030

CHIX

04-Mar-22

13:47:28

0XL6400000000000DEEV2T

297

3.5030

BATE

04-Mar-22

13:47:28

0XL6A00000000000DEEUNH

110

3.5040

CHIX

04-Mar-22

13:53:40

0XL6700000000000DEETC8

235

3.5040

XLON

04-Mar-22

13:53:40

0XL6400000000000DEEVTN

358

3.5040

BATE

04-Mar-22

13:53:40

0XL6700000000000DEETC7

557

3.5040

XLON

04-Mar-22

13:53:40

0XL6400000000000DEEVTO

802

3.5040

XLON

04-Mar-22

13:53:40

0XL6700000000000DEETC5

983

3.5040

XLON

04-Mar-22

13:53:40

0XL6700000000000DEETC4

103

3.5030

CHIX

04-Mar-22

13:53:48

0XL6100000000000DEEU15

114

3.5030

CHIX

04-Mar-22

13:53:48

0XL6100000000000DEEU16

257

3.5030

CHIX

04-Mar-22

13:53:48

0XL6400000000000DEEVUF

429

3.5030

CHIX

04-Mar-22

13:53:48

0XL6700000000000DEETCJ

529

3.5030

XLON

04-Mar-22

13:53:48

0XL6A00000000000DEEVER

810

3.5030

XLON

04-Mar-22

13:53:48

0XL6100000000000DEEU17

116

3.5020

CHIX

04-Mar-22

13:54:29

0XL6100000000000DEEU3B

195

3.5020

BATE

04-Mar-22

13:54:29

0XL6400000000000DEF015

390

3.5020

XLON

04-Mar-22

13:54:29

0XL6700000000000DEETES

391

3.5020

XLON

04-Mar-22

13:54:29

0XL6400000000000DEF017

512

3.5020

XLON

04-Mar-22

13:54:29

0XL6A00000000000DEEVHA

588

3.5020

CHIX

04-Mar-22

13:54:29

0XL6400000000000DEF016

775

3.5020

XLON

04-Mar-22

13:54:29

0XL6100000000000DEEU3C

895

3.5020

BATE

04-Mar-22

13:54:29

0XL6A00000000000DEEVH9

978

3.5020

XLON

04-Mar-22

13:54:29

0XL6700000000000DEETER

53

3.5040

XLON

04-Mar-22

13:56:59

0XL6700000000000DEETQG

69

3.5040

CHIX

04-Mar-22

13:56:59

0XL6400000000000DEF0CO

136

3.5040

CHIX

04-Mar-22

13:56:59

0XL6700000000000DEETQF

216

3.5040

CHIX

04-Mar-22

13:56:59

0XL6400000000000DEF0CN

303

3.5040

CHIX

04-Mar-22

13:56:59

0XL6100000000000DEEUDQ

414

3.5040

XLON

04-Mar-22

13:56:59

0XL6100000000000DEEUDR

443

3.5040

XLON

04-Mar-22

13:56:59

0XL6700000000000DEETQH

477

3.5040

BATE

04-Mar-22

13:59:06

0XL6700000000000DEEU1P

662

3.5040

BATE

04-Mar-22

13:59:06

0XL6400000000000DEF0MC

77

3.5100

CHIX

04-Mar-22

14:00:23

0XL6400000000000DEF0T1

79

3.5100

CHIX

04-Mar-22

14:00:23

0XL6400000000000DEF0T3

100

3.5100

CHIX

04-Mar-22

14:00:23

0XL6400000000000DEF0T2

131

3.5100

CHIX

04-Mar-22

14:00:23

0XL6400000000000DEF0T4

148

3.5100

CHIX

04-Mar-22

14:00:23

0XL6100000000000DEEUSN

155

3.5100

XLON

04-Mar-22

14:00:23

0XL6700000000000DEEUA0

161

3.5100

CHIX

04-Mar-22

14:00:23

0XL6100000000000DEEUSM

366

3.5110

CHIX

04-Mar-22

14:00:23

0XL6700000000000DEEU9R

382

3.5120

XLON

04-Mar-22

14:00:23

0XL6100000000000DEEUSK

448

3.5110

XLON

04-Mar-22

14:00:23

0XL6700000000000DEEU9S

450

3.5100

CHIX

04-Mar-22

14:00:23

0XL6700000000000DEEU9T

490

3.5100

XLON

04-Mar-22

14:00:23

0XL6A00000000000DEF06I

598

3.5100

CHIX

04-Mar-22

14:00:23

0XL6700000000000DEEUA1

895

3.5100

XLON

04-Mar-22

14:00:23

0XL6700000000000DEEU9V

1203

3.5100

XLON

04-Mar-22

14:00:23

0XL6700000000000DEEU9U

1536

3.5100

XLON

04-Mar-22

14:00:23

0XL6400000000000DEF0T5

642

3.5100

XLON

04-Mar-22

14:01:41

0XL6700000000000DEEUFO

704

3.5110

CHIX

04-Mar-22

14:01:41

0XL6400000000000DEF133

94

3.5090

CHIX

04-Mar-22

14:02:57

0XL6400000000000DEF189

105

3.5090

XLON

04-Mar-22

14:02:57

0XL6A00000000000DEF0F2

120

3.5090

CHIX

04-Mar-22

14:02:57

0XL6400000000000DEF188

223

3.5090

XLON

04-Mar-22

14:02:57

0XL6700000000000DEEULI

278

3.5080

CHIX

04-Mar-22

14:02:57

0XL6700000000000DEEULN

345

3.5080

CHIX

04-Mar-22

14:02:57

0XL6400000000000DEF18D

425

3.5090

XLON

04-Mar-22

14:02:57

0XL6700000000000DEEULJ

465

3.5090

CHIX

04-Mar-22

14:02:57

0XL6100000000000DEEV6N

496

3.5080

XLON

04-Mar-22

14:02:57

0XL6400000000000DEF18E

597

3.5090

XLON

04-Mar-22

14:02:57

0XL6700000000000DEEULM

612

3.5080

CHIX

04-Mar-22

14:02:57

0XL6100000000000DEEV6P

649

3.5080

BATE

04-Mar-22

14:02:57

0XL6400000000000DEF18C

660

3.5090

CHIX

04-Mar-22

14:02:57

0XL6700000000000DEEULL

729

3.5080

XLON

04-Mar-22

14:02:57

0XL6A00000000000DEF0F3

861

3.5090

BATE

04-Mar-22

14:02:57

0XL6400000000000DEF18A

871

3.5090

BATE

04-Mar-22

14:02:57

0XL6700000000000DEEULK

882

3.5090

XLON

04-Mar-22

14:02:57

0XL6400000000000DEF18B

1051

3.5090

XLON

04-Mar-22

14:02:57

0XL6100000000000DEEV6O

1306

3.5090

XLON

04-Mar-22

14:02:57

0XL6A00000000000DEF0F1

123

3.5090

CHIX

04-Mar-22

14:04:29

0XL6700000000000DEEUR9

208

3.5090

CHIX

04-Mar-22

14:04:29

0XL6700000000000DEEURA

403

3.5090

CHIX

04-Mar-22

14:04:29

0XL6400000000000DEF1EE

695

3.5090

XLON

04-Mar-22

14:04:29

0XL6700000000000DEEUR8

844

3.5090

XLON

04-Mar-22

14:04:29

0XL6400000000000DEF1ED

180

3.5090

CHIX

04-Mar-22

14:04:31

0XL6700000000000DEEURJ

150

3.5090

CHIX

04-Mar-22

14:04:43

0XL6700000000000DEEUST

151

3.5090

CHIX

04-Mar-22

14:04:43

0XL6700000000000DEEUSU

212

3.5090

CHIX

04-Mar-22

14:04:43

0XL6100000000000DEEVDI

337

3.5090

CHIX

04-Mar-22

14:04:43

0XL6400000000000DEF1FG

382

3.5090

XLON

04-Mar-22

14:04:43

0XL6100000000000DEEVDH

525

3.5090

CHIX

04-Mar-22

14:04:43

0XL6100000000000DEEVDG

276

3.5080

BATE

04-Mar-22

14:04:51

0XL6700000000000DEEUTL

405

3.5090

XLON

04-Mar-22

14:05:28

0XL6A00000000000DEF0NM

203

3.5080

CHIX

04-Mar-22

14:05:29

0XL6700000000000DEEUVT

54

3.5070

XLON

04-Mar-22

14:05:30

0XL6A00000000000DEF0NP

199

3.5060

XLON

04-Mar-22

14:05:30

0XL6A00000000000DEF0NS

290

3.5060

BATE

04-Mar-22

14:05:30

0XL6400000000000DEF1IS

339

3.5070

BATE

04-Mar-22

14:05:30

0XL6A00000000000DEF0NQ

354

3.5070

XLON

04-Mar-22

14:05:30

0XL6A00000000000DEF0NO

383

3.5070

XLON

04-Mar-22

14:05:30

0XL6700000000000DEEV02

389

3.5070

XLON

04-Mar-22

14:05:30

0XL6400000000000DEF1IR

408

3.5070

XLON

04-Mar-22

14:05:30

0XL6100000000000DEEVHF

422

3.5070

BATE

04-Mar-22

14:05:30

0XL6700000000000DEEV01

428

3.5060

BATE

04-Mar-22

14:05:30

0XL6700000000000DEEV07

506

3.5070

CHIX

04-Mar-22

14:05:30

0XL6100000000000DEEVHD

507

3.5070

CHIX

04-Mar-22

14:05:30

0XL6400000000000DEF1IQ

545

3.5070

XLON

04-Mar-22

14:05:30

0XL6700000000000DEEV00

632

3.5060

XLON

04-Mar-22

14:05:30

0XL6700000000000DEEV03

794

3.5060

XLON

04-Mar-22

14:05:30

0XL6A00000000000DEF0NR

1090

3.5070

XLON

04-Mar-22

14:05:30

0XL6100000000000DEEVHE

161

3.5060

BATE

04-Mar-22

14:05:31

0XL6700000000000DEEV09

288

3.5060

BATE

04-Mar-22

14:05:31

0XL6400000000000DEF1IU

48

3.5070

CHIX

04-Mar-22

14:07:04

0XL6400000000000DEF1OP

138

3.5070

CHIX

04-Mar-22

14:07:04

0XL6400000000000DEF1OQ

147

3.5070

CHIX

04-Mar-22

14:07:04

0XL6700000000000DEEV6F

336

3.5070

CHIX

04-Mar-22

14:07:04

0XL6100000000000DEEVN4

383

3.5070

XLON

04-Mar-22

14:07:04

0XL6400000000000DEF1OR

387

3.5070

XLON

04-Mar-22

14:07:04

0XL6700000000000DEEV6G

387

3.5070

XLON

04-Mar-22

14:07:04

0XL6A00000000000DEF0T0

477

3.5070

XLON

04-Mar-22

14:07:04

0XL6100000000000DEEVN5

113

3.5020

BATE

04-Mar-22

14:07:58

0XL6A00000000000DEF107

122

3.5050

BATE

04-Mar-22

14:07:58

0XL6A00000000000DEF105

139

3.5050

CHIX

04-Mar-22

14:07:58

0XL6700000000000DEEVBK

149

3.5030

BATE

04-Mar-22

14:07:58

0XL6700000000000DEEVBQ

172

3.5020

CHIX

04-Mar-22

14:07:58

0XL6100000000000DEEVQG

189

3.5030

CHIX

04-Mar-22

14:07:58

0XL6700000000000DEEVBP

206

3.5050

CHIX

04-Mar-22

14:07:58

0XL6400000000000DEF1SD

232

3.5040

BATE

04-Mar-22

14:07:58

0XL6A00000000000DEF106

235

3.5020

BATE

04-Mar-22

14:07:58

0XL6700000000000DEEVBR

309

3.5030

BATE

04-Mar-22

14:07:58

0XL6400000000000DEF1SG

384

3.5050

XLON

04-Mar-22

14:07:58

0XL6400000000000DEF1SE

384

3.5050

XLON

04-Mar-22

14:07:58

0XL6700000000000DEEVBL

384

3.5050

XLON

04-Mar-22

14:07:58

0XL6A00000000000DEF104

388

3.5050

XLON

04-Mar-22

14:07:58

0XL6100000000000DEEVQD

478

3.5040

BATE

04-Mar-22

14:07:58

0XL6700000000000DEEVBO

554

3.5040

CHIX

04-Mar-22

14:07:58

0XL6100000000000DEEVQF

731

3.5050

XLON

04-Mar-22

14:07:58

0XL6700000000000DEEVBJ

850

3.5040

BATE

04-Mar-22

14:07:58

0XL6400000000000DEF1SF

1090

3.5040

XLON

04-Mar-22

14:07:58

0XL6700000000000DEEVBN

144

3.5010

CHIX

04-Mar-22

14:08:15

0XL6700000000000DEEVE5

419

3.5020

XLON

04-Mar-22

14:10:09

0XL6A00000000000DEF17S

436

3.5020

XLON

04-Mar-22

14:10:09

0XL6100000000000DEF03F

783

3.5020

XLON

04-Mar-22

14:10:09

0XL6700000000000DEEVLE

784

3.5020

XLON

04-Mar-22

14:10:09

0XL6400000000000DEF26P

234

3.5020

BATE

04-Mar-22

14:10:50

0XL6A00000000000DEF1AC

276

3.5020

BATE

04-Mar-22

14:10:50

0XL6400000000000DEF2A6

506

3.5080

XLON

04-Mar-22

14:14:04

0XL6400000000000DEF2OD

883

3.5080

XLON

04-Mar-22

14:14:04

0XL6100000000000DEF0JA

527

3.5090

XLON

04-Mar-22

14:14:06

0XL6400000000000DEF2OJ

773

3.5090

XLON

04-Mar-22

14:14:06

0XL6700000000000DEF05F

333

3.5100

XLON

04-Mar-22

14:14:24

0XL6700000000000DEF073

1865

3.5100

XLON

04-Mar-22

14:14:24

0XL6700000000000DEF074

186

3.5080

XLON

04-Mar-22

14:14:46

0XL6700000000000DEF083

549

3.5080

XLON

04-Mar-22

14:14:46

0XL6100000000000DEF0LN

585

3.5080

CHIX

04-Mar-22

14:14:46

0XL6100000000000DEF0LM

1624

3.5080

XLON

04-Mar-22

14:14:46

0XL6700000000000DEF084

205

3.5110

CHIX

04-Mar-22

14:17:10

0XL6700000000000DEF0I3

391

3.5110

XLON

04-Mar-22

14:17:10

0XL6A00000000000DEF20E

515

3.5110

CHIX

04-Mar-22

14:17:10

0XL6700000000000DEF0I2

631

3.5110

XLON

04-Mar-22

14:17:10

0XL6700000000000DEF0I4

95

3.5120

XLON

04-Mar-22

14:18:14

0XL6A00000000000DEF235

1008

3.5120

XLON

04-Mar-22

14:18:27

0XL6100000000000DEF14K

1462

3.5130

CHIX

04-Mar-22

14:18:36

0XL6400000000000DEF3B8

57

3.5090

XLON

04-Mar-22

14:20:00

0XL6700000000000DEF0SE

59

3.5080

CHIX

04-Mar-22

14:20:00

0XL6700000000000DEF0SG

107

3.5090

XLON

04-Mar-22

14:20:00

0XL6700000000000DEF0SC

138

3.5090

XLON

04-Mar-22

14:20:00

0XL6700000000000DEF0SB

180

3.5110

BATE

04-Mar-22

14:20:00

0XL6400000000000DEF3HE

187

3.5070

BATE

04-Mar-22

14:20:00

0XL6A00000000000DEF28R

240

3.5090

XLON

04-Mar-22

14:20:00

0XL6700000000000DEF0SI

245

3.5100

BATE

04-Mar-22

14:20:00

0XL6A00000000000DEF28O

263

3.5090

XLON

04-Mar-22

14:20:00

0XL6700000000000DEF0S9

266

3.5110

XLON

04-Mar-22

14:20:00

0XL6A00000000000DEF28L

274

3.5080

BATE

04-Mar-22

14:20:00

0XL6A00000000000DEF28Q

291

3.5110

CHIX

04-Mar-22

14:20:00

0XL6400000000000DEF3HF

388

3.5100

XLON

04-Mar-22

14:20:00

0XL6A00000000000DEF28P

411

3.5090

XLON

04-Mar-22

14:20:00

0XL6400000000000DEF3HJ

411

3.5090

XLON

04-Mar-22

14:20:00

0XL6700000000000DEF0SJ

435

3.5070

XLON

04-Mar-22

14:20:00

0XL6700000000000DEF0SK

462

3.5100

XLON

04-Mar-22

14:20:00

0XL6400000000000DEF3HI

463

3.5070

CHIX

04-Mar-22

14:20:00

0XL6100000000000DEF1AH

473

3.5080

CHIX

04-Mar-22

14:20:00

0XL6400000000000DEF3HK

500

3.5120

XLON

04-Mar-22

14:20:00

0XL6A00000000000DEF28N

600

3.5100

CHIX

04-Mar-22

14:20:00

0XL6100000000000DEF1AF

604

3.5080

CHIX

04-Mar-22

14:20:00

0XL6700000000000DEF0SH

613

3.5090

XLON

04-Mar-22

14:20:00

0XL6700000000000DEF0SF

628

3.5070

XLON

04-Mar-22

14:20:00

0XL6400000000000DEF3HL

669

3.5100

CHIX

04-Mar-22

14:20:00

0XL6400000000000DEF3HH

671

3.5110

XLON

04-Mar-22

14:20:00

0XL6700000000000DEF0S7

708

3.5110

XLON

04-Mar-22

14:20:00

0XL6400000000000DEF3HG

937

3.5090

CHIX

04-Mar-22

14:20:00

0XL6700000000000DEF0SA

1076

3.5110

XLON

04-Mar-22

14:20:00

0XL6A00000000000DEF28M

1262

3.5100

XLON

04-Mar-22

14:20:00

0XL6100000000000DEF1AG

1920

3.5100

XLON

04-Mar-22

14:20:00

0XL6700000000000DEF0S8

395

3.5130

XLON

04-Mar-22

14:21:28

0XL6A00000000000DEF2GL

161

3.5150

CHIX

04-Mar-22

14:23:11

0XL6100000000000DEF1PK

164

3.5150

CHIX

04-Mar-22

14:23:11

0XL6700000000000DEF1C5

109

3.5130

BATE

04-Mar-22

14:23:30

0XL6700000000000DEF1DP

285

3.5140

CHIX

04-Mar-22

14:23:30

0XL6700000000000DEF1DN

673

3.5130

CHIX

04-Mar-22

14:23:30

0XL6100000000000DEF1R7

716

3.5140

CHIX

04-Mar-22

14:23:30

0XL6100000000000DEF1R6

118

3.5120

CHIX

04-Mar-22

14:23:31

0XL6400000000000DEF4BP

121

3.5120

BATE

04-Mar-22

14:23:31

0XL6400000000000DEF4BN

145

3.5120

CHIX

04-Mar-22

14:23:31

0XL6400000000000DEF4BO

263

3.5120

XLON

04-Mar-22

14:23:31

0XL6400000000000DEF4BR

292

3.5120

XLON

04-Mar-22

14:23:31

0XL6400000000000DEF4BQ

343

3.5120

CHIX

04-Mar-22

14:23:31

0XL6100000000000DEF1R8

385

3.5120

XLON

04-Mar-22

14:23:31

0XL6700000000000DEF1DS

401

3.5110

BATE

04-Mar-22

14:23:31

0XL6A00000000000DEF2QK

428

3.5120

XLON

04-Mar-22

14:23:31

0XL6A00000000000DEF2QG

546

3.5120

XLON

04-Mar-22

14:23:31

0XL6100000000000DEF1R9

723

3.5120

XLON

04-Mar-22

14:23:31

0XL6700000000000DEF1DR

1084

3.5120

CHIX

04-Mar-22

14:23:31

0XL6700000000000DEF1DQ

295

3.5100

XLON

04-Mar-22

14:23:32

0XL6A00000000000DEF2QL

457

3.5100

XLON

04-Mar-22

14:23:32

0XL6100000000000DEF1RD

463

3.5100

XLON

04-Mar-22

14:23:32

0XL6400000000000DEF4C5

712

3.5100

XLON

04-Mar-22

14:23:32

0XL6A00000000000DEF2QM

764

3.5090

XLON

04-Mar-22

14:23:32

0XL6100000000000DEF1RG

1443

3.5100

XLON

04-Mar-22

14:23:32

0XL6700000000000DEF1DU

387

3.5100

XLON

04-Mar-22

14:25:00

0XL6100000000000DEF20O

486

3.5100

XLON

04-Mar-22

14:25:00

0XL6700000000000DEF1J1

565

3.5100

XLON

04-Mar-22

14:25:00

0XL6A00000000000DEF2UJ

124

3.5090

BATE

04-Mar-22

14:25:18

0XL6400000000000DEF4JF

180

3.5090

BATE

04-Mar-22

14:25:18

0XL6700000000000DEF1KK

238

3.5090

CHIX

04-Mar-22

14:25:18

0XL6700000000000DEF1KJ

246

3.5090

CHIX

04-Mar-22

14:25:18

0XL6100000000000DEF21N

328

3.5090

CHIX

04-Mar-22

14:25:18

0XL6400000000000DEF4JE

451

3.5090

BATE

04-Mar-22

14:25:18

0XL6A00000000000DEF2VN

773

3.5090

XLON

04-Mar-22

14:25:18

0XL6700000000000DEF1KL

22

3.5080

CHIX

04-Mar-22

14:25:19

0XL6400000000000DEF4JH

118

3.5080

CHIX

04-Mar-22

14:25:19

0XL6400000000000DEF4JG

771

3.5080

XLON

04-Mar-22

14:25:19

0XL6400000000000DEF4JI

232

3.5080

CHIX

04-Mar-22

14:25:29

0XL6100000000000DEF22D

290

3.5080

CHIX

04-Mar-22

14:25:29

0XL6700000000000DEF1LQ

304

3.5080

CHIX

04-Mar-22

14:25:29

0XL6400000000000DEF4KH

456

3.5090

CHIX

04-Mar-22

14:28:23

0XL6400000000000DEF53A

151

3.5080

BATE

04-Mar-22

14:28:27

0XL6400000000000DEF53E

162

3.5090

XLON

04-Mar-22

14:28:27

0XL6700000000000DEF23F

186

3.5090

XLON

04-Mar-22

14:28:27

0XL6700000000000DEF23D

189

3.5080

BATE

04-Mar-22

14:28:27

0XL6A00000000000DEF3AP

243

3.5080

CHIX

04-Mar-22

14:28:27

0XL6700000000000DEF23C

418

3.5090

XLON

04-Mar-22

14:28:27

0XL6700000000000DEF23E

707

3.5080

XLON

04-Mar-22

14:28:27

0XL6400000000000DEF53F

242

3.5130

XLON

04-Mar-22

14:30:29

0XL6100000000000DEF2VB

259

3.5130

BATE

04-Mar-22

14:30:29

0XL6A00000000000DEF3O0

416

3.5140

XLON

04-Mar-22

14:30:29

0XL6700000000000DEF2HM

481

3.5130

BATE

04-Mar-22

14:30:29

0XL6700000000000DEF2HN

72

3.5120

XLON

04-Mar-22

14:31:02

0XL6700000000000DEF2MV

76

3.5110

CHIX

04-Mar-22

14:31:02

0XL6100000000000DEF33H

145

3.5120

BATE

04-Mar-22

14:31:02

0XL6700000000000DEF2MT

211

3.5120

BATE

04-Mar-22

14:31:02

0XL6400000000000DEF5SP

212

3.5130

XLON

04-Mar-22

14:31:02

0XL6A00000000000DEF3SI

386

3.5130

XLON

04-Mar-22

14:31:02

0XL6700000000000DEF2N1

481

3.5110

CHIX

04-Mar-22

14:31:02

0XL6700000000000DEF2N2

486

3.5130

XLON

04-Mar-22

14:31:02

0XL6100000000000DEF33G

511

3.5130

XLON

04-Mar-22

14:31:02

0XL6400000000000DEF5SQ

575

3.5110

CHIX

04-Mar-22

14:31:02

0XL6100000000000DEF33I

609

3.5110

CHIX

04-Mar-22

14:31:02

0XL6400000000000DEF5SR

713

3.5120

XLON

04-Mar-22

14:31:02

0XL6700000000000DEF2MU

791

3.5120

XLON

04-Mar-22

14:31:02

0XL6700000000000DEF2N0

3152

3.5130

XLON

04-Mar-22

14:31:02

0XL6A00000000000DEF3SJ

86

3.5110

XLON

04-Mar-22

14:31:03

0XL6400000000000DEF5T5

290

3.5110

BATE

04-Mar-22

14:31:03

0XL6A00000000000DEF3SR

334

3.5110

XLON

04-Mar-22

14:31:03

0XL6400000000000DEF5T6

437

3.5110

XLON

04-Mar-22

14:31:03

0XL6100000000000DEF33V

536

3.5110

XLON

04-Mar-22

14:31:03

0XL6700000000000DEF2NG

150

3.5100

BATE

04-Mar-22

14:31:05

0XL6A00000000000DEF3T9

621

3.5100

XLON

04-Mar-22

14:31:05

0XL6100000000000DEF34L

623

3.5100

XLON

04-Mar-22

14:31:05

0XL6700000000000DEF2O4

18

3.5110

XLON

04-Mar-22

14:31:17

0XL6400000000000DEF5VS

755

3.5110

XLON

04-Mar-22

14:31:17

0XL6400000000000DEF5VR

673

3.5110

XLON

04-Mar-22

14:31:51

0XL6700000000000DEF2TC

57

3.5100

BATE

04-Mar-22

14:31:55

0XL6A00000000000DEF425

141

3.5100

BATE

04-Mar-22

14:31:55

0XL6400000000000DEF65A

291

3.5100

CHIX

04-Mar-22

14:31:55

0XL6400000000000DEF659

515

3.5100

XLON

04-Mar-22

14:31:55

0XL6100000000000DEF3A3

1

3.5090

CHIX

04-Mar-22

14:32:40

0XL6400000000000DEF6BO

105

3.5080

BATE

04-Mar-22

14:32:40

0XL6400000000000DEF6BR

131

3.5080

BATE

04-Mar-22

14:32:40

0XL6700000000000DEF322

196

3.5090

BATE

04-Mar-22

14:32:40

0XL6A00000000000DEF466

197

3.5080

XLON

04-Mar-22

14:32:40

0XL6700000000000DEF321

265

3.5090

XLON

04-Mar-22

14:32:40

0XL6100000000000DEF3EK

309

3.5090

XLON

04-Mar-22

14:32:40

0XL6100000000000DEF3EJ

348

3.5080

BATE

04-Mar-22

14:32:40

0XL6A00000000000DEF468

382

3.5090

XLON

04-Mar-22

14:32:40

0XL6400000000000DEF6BQ

391

3.5090

CHIX

04-Mar-22

14:32:40

0XL6400000000000DEF6BP

415

3.5080

CHIX

04-Mar-22

14:32:40

0XL6700000000000DEF31V

430

3.5080

CHIX

04-Mar-22

14:32:40

0XL6100000000000DEF3EL

476

3.5080

CHIX

04-Mar-22

14:32:40

0XL6400000000000DEF6BS

478

3.5090

CHIX

04-Mar-22

14:32:40

0XL6100000000000DEF3EI

513

3.5080

XLON

04-Mar-22

14:32:40

0XL6700000000000DEF323

697

3.5090

XLON

04-Mar-22

14:32:40

0XL6700000000000DEF31U

760

3.5090

CHIX

04-Mar-22

14:32:40

0XL6700000000000DEF31S

793

3.5090

XLON

04-Mar-22

14:32:40

0XL6A00000000000DEF467

994

3.5080

XLON

04-Mar-22

14:32:40

0XL6700000000000DEF320

12

3.5070

CHIX

04-Mar-22

14:32:41

0XL6100000000000DEF3EO

59

3.5070

CHIX

04-Mar-22

14:32:41

0XL6100000000000DEF3EP

123

3.5060

BATE

04-Mar-22

14:32:41

0XL6400000000000DEF6C0

132

3.5070

BATE

04-Mar-22

14:32:41

0XL6700000000000DEF326

156

3.5060

CHIX

04-Mar-22

14:32:41

0XL6400000000000DEF6BV

212

3.5070

CHIX

04-Mar-22

14:32:41

0XL6400000000000DEF6BT

227

3.5060

CHIX

04-Mar-22

14:32:41

0XL6700000000000DEF329

227

3.5070

BATE

04-Mar-22

14:32:41

0XL6A00000000000DEF469

247

3.5060

CHIX

04-Mar-22

14:32:41

0XL6100000000000DEF3ER

496

3.5070

XLON

04-Mar-22

14:32:41

0XL6700000000000DEF327

525

3.5070

XLON

04-Mar-22

14:32:41

0XL6100000000000DEF3EQ

542

3.5070

XLON

04-Mar-22

14:32:41

0XL6A00000000000DEF46A

705

3.5070

XLON

04-Mar-22

14:32:41

0XL6400000000000DEF6BU

863

3.5070

CHIX

04-Mar-22

14:32:41

0XL6700000000000DEF325

893

3.5070

CHIX

04-Mar-22

14:32:41

0XL6100000000000DEF3EN

1014

3.5060

XLON

04-Mar-22

14:32:41

0XL6700000000000DEF328

27

3.5020

CHIX

04-Mar-22

14:33:01

0XL6100000000000DEF3H3

124

3.5020

CHIX

04-Mar-22

14:33:01

0XL6100000000000DEF3H2

165

3.5020

BATE

04-Mar-22

14:33:01

0XL6400000000000DEF6FF

220

3.5020

CHIX

04-Mar-22

14:33:01

0XL6700000000000DEF351

274

3.5020

CHIX

04-Mar-22

14:33:01

0XL6400000000000DEF6FG

398

3.5020

XLON

04-Mar-22

14:33:01

0XL6700000000000DEF352

723

3.5010

XLON

04-Mar-22

14:33:01

0XL6100000000000DEF3H4

75

3.5010

CHIX

04-Mar-22

14:33:07

0XL6700000000000DEF35I

109

3.5010

CHIX

04-Mar-22

14:33:07

0XL6700000000000DEF35J

149

3.5010

CHIX

04-Mar-22

14:33:07

0XL6100000000000DEF3HJ

112

3.5060

BATE

04-Mar-22

14:33:32

0XL6400000000000DEF6JF

116

3.5050

BATE

04-Mar-22

14:33:32

0XL6700000000000DEF385

221

3.5060

BATE

04-Mar-22

14:33:32

0XL6A00000000000DEF4CO

232

3.5040

BATE

04-Mar-22

14:33:32

0XL6400000000000DEF6JH

269

3.5050

BATE

04-Mar-22

14:33:32

0XL6A00000000000DEF4CP

458

3.5050

XLON

04-Mar-22

14:33:32

0XL6400000000000DEF6JG

111

3.5040

CHIX

04-Mar-22

14:33:36

0XL6100000000000DEF3L6

114

3.5040

CHIX

04-Mar-22

14:33:36

0XL6700000000000DEF38R

148

3.5040

BATE

04-Mar-22

14:33:36

0XL6400000000000DEF6KC

150

3.5040

CHIX

04-Mar-22

14:33:36

0XL6700000000000DEF38P

301

3.5040

CHIX

04-Mar-22

14:33:36

0XL6400000000000DEF6KA

393

3.5030

XLON

04-Mar-22

14:33:36

0XL6700000000000DEF38Q

485

3.5040

XLON

04-Mar-22

14:33:36

0XL6400000000000DEF6KB

571

3.5050

XLON

04-Mar-22

14:33:58

0XL6700000000000DEF3AI

186

3.5070

XLON

04-Mar-22

14:34:09

0XL6700000000000DEF3CR

419

3.5070

XLON

04-Mar-22

14:34:09

0XL6400000000000DEF6QM

435

3.5070

XLON

04-Mar-22

14:34:09

0XL6700000000000DEF3CS

454

3.5070

XLON

04-Mar-22

14:34:09

0XL6A00000000000DEF4IG

478

3.5070

XLON

04-Mar-22

14:34:09

0XL6700000000000DEF3CQ

485

3.5070

XLON

04-Mar-22

14:34:09

0XL6100000000000DEF3PM

388

3.5080

XLON

04-Mar-22

14:34:40

0XL6700000000000DEF3GQ

487

3.5080

XLON

04-Mar-22

14:34:40

0XL6700000000000DEF3GR

584

3.5080

XLON

04-Mar-22

14:35:00

0XL6A00000000000DEF4O5

531

3.5070

XLON

04-Mar-22

14:35:01

0XL6100000000000DEF3VB

122

3.5080

CHIX

04-Mar-22

14:36:42

0XL6400000000000DEF7HO

107

3.5070

CHIX

04-Mar-22

14:36:44

0XL6400000000000DEF7I3

191

3.5070

XLON

04-Mar-22

14:36:44

0XL6A00000000000DEF52E

480

3.5070

XLON

04-Mar-22

14:36:44

0XL6A00000000000DEF52F

527

3.5070

XLON

04-Mar-22

14:36:44

0XL6100000000000DEF4A9

774

3.5070

XLON

04-Mar-22

14:36:44

0XL6400000000000DEF7I4

796

3.5070

XLON

04-Mar-22

14:36:44

0XL6700000000000DEF3TI

813

3.5160

XLON

04-Mar-22

14:37:09

0XL6400000000000DEF7N3

113

3.5240

BATE

04-Mar-22

14:38:28

0XL6700000000000DEF48A

375

3.5240

BATE

04-Mar-22

14:38:28

0XL6400000000000DEF82L

401

3.5240

BATE

04-Mar-22

14:38:28

0XL6700000000000DEF48B

526

3.5240

XLON

04-Mar-22

14:38:28

0XL6400000000000DEF82K

647

3.5240

BATE

04-Mar-22

14:38:28

0XL6A00000000000DEF5FG

695

3.5240

XLON

04-Mar-22

14:38:28

0XL6A00000000000DEF5FF

824

3.5240

XLON

04-Mar-22

14:38:28

0XL6100000000000DEF4LC

325

3.5230

XLON

04-Mar-22

14:39:19

0XL6700000000000DEF4E8

652

3.5230

XLON

04-Mar-22

14:39:19

0XL6700000000000DEF4E5

1089

3.5230

XLON

04-Mar-22

14:39:19

0XL6A00000000000DEF5MP

4025

3.5240

XLON

04-Mar-22

14:39:19

0XL6700000000000DEF4E4

429

3.5230

BATE

04-Mar-22

14:39:22

0XL6400000000000DEF8AD

546

3.5230

BATE

04-Mar-22

14:39:22

0XL6700000000000DEF4ET

901

3.5240

CHIX

04-Mar-22

14:39:22

0XL6700000000000DEF4ER

1067

3.5230

BATE

04-Mar-22

14:39:22

0XL6A00000000000DEF5N7

2043

3.5240

CHIX

04-Mar-22

14:39:22

0XL6700000000000DEF4ES

113

3.5240

CHIX

04-Mar-22

14:39:24

0XL6400000000000DEF8AT

151

3.5240

CHIX

04-Mar-22

14:39:24

0XL6400000000000DEF8AS

208

3.5230

CHIX

04-Mar-22

14:39:24

0XL6400000000000DEF8B3

331

3.5230

BATE

04-Mar-22

14:39:24

0XL6700000000000DEF4FA

332

3.5230

BATE

04-Mar-22

14:39:24

0XL6A00000000000DEF5NN

628

3.5240

XLON

04-Mar-22

14:39:24

0XL6A00000000000DEF5NM

686

3.5230

CHIX

04-Mar-22

14:39:24

0XL6400000000000DEF8B2

907

3.5230

CHIX

04-Mar-22

14:39:24

0XL6100000000000DEF4SI

158

3.5220

CHIX

04-Mar-22

14:39:25

0XL6100000000000DEF4SM

524

3.5220

XLON

04-Mar-22

14:39:25

0XL6700000000000DEF4FI

543

3.5220

CHIX

04-Mar-22

14:39:25

0XL6400000000000DEF8BE

630

3.5220

XLON

04-Mar-22

14:39:25

0XL6400000000000DEF8BF

675

3.5220

BATE

04-Mar-22

14:39:25

0XL6A00000000000DEF5O2

690

3.5220

XLON

04-Mar-22

14:39:25

0XL6A00000000000DEF5O3

927

3.5220

XLON

04-Mar-22

14:39:25

0XL6100000000000DEF4SN

119

3.5220

CHIX

04-Mar-22

14:40:04

0XL6700000000000DEF4JU

207

3.5230

BATE

04-Mar-22

14:40:04

0XL6A00000000000DEF5SP

385

3.5220

XLON

04-Mar-22

14:40:04

0XL6A00000000000DEF5SR

432

3.5210

XLON

04-Mar-22

14:40:04

0XL6400000000000DEF8H3

501

3.5230

XLON

04-Mar-22

14:40:04

0XL6700000000000DEF4K0

617

3.5240

XLON

04-Mar-22

14:40:04

0XL6700000000000DEF4JV

742

3.5240

XLON

04-Mar-22

14:40:04

0XL6100000000000DEF51B

87

3.5210

BATE

04-Mar-22

14:40:05

0XL6A00000000000DEF5ST

160

3.5210

BATE

04-Mar-22

14:40:05

0XL6A00000000000DEF5SQ

176

3.5210

CHIX

04-Mar-22

14:40:05

0XL6100000000000DEF51D

316

3.5210

CHIX

04-Mar-22

14:40:05

0XL6400000000000DEF8H4

452

3.5210

BATE

04-Mar-22

14:40:05

0XL6A00000000000DEF5SS

474

3.5200

XLON

04-Mar-22

14:40:05

0XL6100000000000DEF51E

525

3.5210

BATE

04-Mar-22

14:40:05

0XL6400000000000DEF8H2

528

3.5210

CHIX

04-Mar-22

14:40:05

0XL6100000000000DEF51C

715

3.5210

BATE

04-Mar-22

14:40:05

0XL6700000000000DEF4K1

777

3.5200

XLON

04-Mar-22

14:40:05

0XL6700000000000DEF4K4

118

3.5290

CHIX

04-Mar-22

14:41:12

0XL6400000000000DEF8QK

156

3.5300

BATE

04-Mar-22

14:41:12

0XL6A00000000000DEF65B

170

3.5300

CHIX

04-Mar-22

14:41:12

0XL6700000000000DEF4RN

230

3.5280

BATE

04-Mar-22

14:41:12

0XL6A00000000000DEF65F

263

3.5300

CHIX

04-Mar-22

14:41:12

0XL6400000000000DEF8QG

274

3.5300

BATE

04-Mar-22

14:41:12

0XL6A00000000000DEF65C

276

3.5300

CHIX

04-Mar-22

14:41:12

0XL6400000000000DEF8QI

293

3.5280

BATE

04-Mar-22

14:41:12

0XL6700000000000DEF4RR

297

3.5290

CHIX

04-Mar-22

14:41:12

0XL6100000000000DEF58K

382

3.5310

XLON

04-Mar-22

14:41:12

0XL6700000000000DEF4RM

392

3.5280

BATE

04-Mar-22

14:41:12

0XL6400000000000DEF8QM

441

3.5310

BATE

04-Mar-22

14:41:12

0XL6400000000000DEF8QF

446

3.5300

XLON

04-Mar-22

14:41:12

0XL6A00000000000DEF65D

467

3.5300

BATE

04-Mar-22

14:41:12

0XL6400000000000DEF8QH

504

3.5300

XLON

04-Mar-22

14:41:12

0XL6700000000000DEF4RP

513

3.5280

XLON

04-Mar-22

14:41:12

0XL6400000000000DEF8QN

600

3.5300

CHIX

04-Mar-22

14:41:12

0XL6100000000000DEF58I

613

3.5300

BATE

04-Mar-22

14:41:12

0XL6700000000000DEF4RO

706

3.5290

XLON

04-Mar-22

14:41:12

0XL6100000000000DEF58J

1595

3.5290

XLON

04-Mar-22

14:41:12

0XL6400000000000DEF8QJ

106

3.5260

CHIX

04-Mar-22

14:41:13

0XL6700000000000DEF4S1

422

3.5270

CHIX

04-Mar-22

14:41:13

0XL6400000000000DEF8QT

453

3.5270

CHIX

04-Mar-22

14:41:13

0XL6100000000000DEF58R

458

3.5260

XLON

04-Mar-22

14:41:13

0XL6700000000000DEF4RV

686

3.5260

XLON

04-Mar-22

14:41:13

0XL6700000000000DEF4RU

179

3.5280

CHIX

04-Mar-22

14:41:55

0XL6400000000000DEF8VB

232

3.5280

CHIX

04-Mar-22

14:41:55

0XL6100000000000DEF5CG

249

3.5280

CHIX

04-Mar-22

14:41:55

0XL6700000000000DEF501

258

3.5280

CHIX

04-Mar-22

14:41:55

0XL6700000000000DEF4VV

262

3.5280

XLON

04-Mar-22

14:41:55

0XL6100000000000DEF5CF

415

3.5280

XLON

04-Mar-22

14:41:55

0XL6400000000000DEF8VA

422

3.5280

XLON

04-Mar-22

14:41:55

0XL6A00000000000DEF696

424

3.5270

XLON

04-Mar-22

14:41:55

0XL6400000000000DEF8VC

434

3.5270

XLON

04-Mar-22

14:41:55

0XL6A00000000000DEF697

494

3.5270

XLON

04-Mar-22

14:41:55

0XL6700000000000DEF500

565

3.5280

XLON

04-Mar-22

14:41:55

0XL6100000000000DEF5CE

142

3.5270

BATE

04-Mar-22

14:41:56

0XL6A00000000000DEF699

205

3.5270

CHIX

04-Mar-22

14:41:56

0XL6400000000000DEF8VF

260

3.5270

BATE

04-Mar-22

14:41:56

0XL6400000000000DEF8VE

390

3.5260

XLON

04-Mar-22

14:41:56

0XL6700000000000DEF503

109

3.5250

BATE

04-Mar-22

14:42:01

0XL6A00000000000DEF69U

140

3.5250

CHIX

04-Mar-22

14:42:01

0XL6100000000000DEF5D1

155

3.5250

CHIX

04-Mar-22

14:42:01

0XL6400000000000DEF909

178

3.5240

CHIX

04-Mar-22

14:42:01

0XL6400000000000DEF90A

255

3.5240

CHIX

04-Mar-22

14:42:01

0XL6100000000000DEF5D3

267

3.5240

BATE

04-Mar-22

14:42:01

0XL6700000000000DEF515

369

3.5240

CHIX

04-Mar-22

14:42:01

0XL6700000000000DEF517

448

3.5250

XLON

04-Mar-22

14:42:01

0XL6100000000000DEF5D2

39

3.5270

BATE

04-Mar-22

14:42:47

0XL6700000000000DEF56E

105

3.5270

BATE

04-Mar-22

14:42:47

0XL6A00000000000DEF6FB

133

3.5270

BATE

04-Mar-22

14:42:47

0XL6700000000000DEF56F

182

3.5270

CHIX

04-Mar-22

14:42:47

0XL6100000000000DEF5IH

451

3.5280

XLON

04-Mar-22

14:42:47

0XL6100000000000DEF5IG

490

3.5290

XLON

04-Mar-22

14:42:47

0XL6A00000000000DEF6FA

498

3.5290

XLON

04-Mar-22

14:42:47

0XL6400000000000DEF96Q

722

3.5280

XLON

04-Mar-22

14:42:47

0XL6700000000000DEF56D

930

3.5290

XLON

04-Mar-22

14:42:47

0XL6700000000000DEF56C

178

3.5310

CHIX

04-Mar-22

14:43:28

0XL6700000000000DEF5BR

212

3.5310

CHIX

04-Mar-22

14:43:28

0XL6100000000000DEF5QE

230

3.5310

CHIX

04-Mar-22

14:43:28

0XL6400000000000DEF9DP

175

3.5330

CHIX

04-Mar-22

14:44:16

0XL6100000000000DEF625

230

3.5310

CHIX

04-Mar-22

14:45:46

0XL6400000000000DEF9VT

791

3.5310

XLON

04-Mar-22

14:45:46

0XL6400000000000DEF9VU

804

3.5310

XLON

04-Mar-22

14:45:46

0XL6100000000000DEF6BI

1174

3.5310

XLON

04-Mar-22

14:45:46

0XL6A00000000000DEF73B

1208

3.5310

XLON

04-Mar-22

14:45:46

0XL6700000000000DEF5Q5

1533

3.5310

XLON

04-Mar-22

14:45:46

0XL6700000000000DEF5Q4

205

3.5300

XLON

04-Mar-22

14:45:47

0XL6700000000000DEF5QC

543

3.5300

BATE

04-Mar-22

14:45:47

0XL6A00000000000DEF73C

4

3.5400

BATE

04-Mar-22

14:46:09

0XL6400000000000DEFA42

105

3.5400

CHIX

04-Mar-22

14:46:09

0XL6400000000000DEFA41

126

3.5400

CHIX

04-Mar-22

14:46:09

0XL6700000000000DEF5SU

268

3.5400

CHIX

04-Mar-22

14:46:09

0XL6700000000000DEF5ST

275

3.5400

CHIX

04-Mar-22

14:46:09

0XL6700000000000DEF5SV

301

3.5380

BATE

04-Mar-22

14:46:09

0XL6400000000000DEFA45

328

3.5400

CHIX

04-Mar-22

14:46:09

0XL6400000000000DEFA40

407

3.5400

XLON

04-Mar-22

14:46:09

0XL6700000000000DEF5T0

436

3.5400

XLON

04-Mar-22

14:46:09

0XL6400000000000DEFA44

530

3.5390

XLON

04-Mar-22

14:46:09

0XL6100000000000DEF6E9

844

3.5390

XLON

04-Mar-22

14:46:09

0XL6A00000000000DEF761

920

3.5400

BATE

04-Mar-22

14:46:09

0XL6400000000000DEFA43

1

3.5370

CHIX

04-Mar-22

14:46:44

0XL6700000000000DEF60K

326

3.5370

CHIX

04-Mar-22

14:46:44

0XL6700000000000DEF60I

386

3.5380

XLON

04-Mar-22

14:46:44

0XL6100000000000DEF6H6

387

3.5380

XLON

04-Mar-22

14:46:44

0XL6400000000000DEFA8O

539

3.5380

XLON

04-Mar-22

14:46:44

0XL6700000000000DEF60G

589

3.5380

XLON

04-Mar-22

14:46:44

0XL6700000000000DEF60D

756

3.5370

XLON

04-Mar-22

14:46:44

0XL6700000000000DEF60E

1421

3.5370

BATE

04-Mar-22

14:46:44

0XL6700000000000DEF60J

1507

3.5370

BATE

04-Mar-22

14:46:44

0XL6A00000000000DEF7A4

92

3.5420

CHIX

04-Mar-22

14:47:08

0XL6100000000000DEF6L9

323

3.5420

CHIX

04-Mar-22

14:47:08

0XL6700000000000DEF652

395

3.5430

XLON

04-Mar-22

14:47:08

0XL6700000000000DEF651

519

3.5420

XLON

04-Mar-22

14:47:08

0XL6A00000000000DEF7DA

1005

3.5420

CHIX

04-Mar-22

14:47:08

0XL6100000000000DEF6L6

622

3.5410

BATE

04-Mar-22

14:47:09

0XL6400000000000DEFACT

1080

3.5420

BATE

04-Mar-22

14:47:09

0XL6700000000000DEF65E

1087

3.5420

BATE

04-Mar-22

14:47:09

0XL6A00000000000DEF7DS

1325

3.5420

BATE

04-Mar-22

14:47:09

0XL6400000000000DEFACR

67

3.5430

XLON

04-Mar-22

14:47:12

0XL6400000000000DEFADM

343

3.5430

XLON

04-Mar-22

14:47:12

0XL6400000000000DEFADL

525

3.5430

XLON

04-Mar-22

14:47:12

0XL6100000000000DEF6MI

114

3.5520

CHIX

04-Mar-22

14:49:01

0XL6100000000000DEF753

382

3.5520

BATE

04-Mar-22

14:49:01

0XL6400000000000DEFATO

581

3.5520

XLON

04-Mar-22

14:49:01

0XL6700000000000DEF6LH

128

3.5530

CHIX

04-Mar-22

14:49:28

0XL6100000000000DEF77K

392

3.5530

XLON

04-Mar-22

14:49:28

0XL6700000000000DEF6O3

57

3.5520

BATE

04-Mar-22

14:49:46

0XL6700000000000DEF6QK

66

3.5520

BATE

04-Mar-22

14:49:46

0XL6700000000000DEF6QJ

200

3.5510

BATE

04-Mar-22

14:49:46

0XL6400000000000DEFB4R

201

3.5530

CHIX

04-Mar-22

14:49:46

0XL6400000000000DEFB4K

219

3.5520

CHIX

04-Mar-22

14:49:46

0XL6100000000000DEF79C

260

3.5530

CHIX

04-Mar-22

14:49:46

0XL6700000000000DEF6QN

347

3.5510

BATE

04-Mar-22

14:49:46

0XL6400000000000DEFB4S

348

3.5500

CHIX

04-Mar-22

14:49:46

0XL6700000000000DEF6QQ

370

3.5510

CHIX

04-Mar-22

14:49:46

0XL6400000000000DEFB4T

412

3.5510

XLON

04-Mar-22

14:49:46

0XL6A00000000000DEF7UT

431

3.5510

XLON

04-Mar-22

14:49:46

0XL6A00000000000DEF7UU

502

3.5520

XLON

04-Mar-22

14:49:46

0XL6700000000000DEF6QL

564

3.5490

XLON

04-Mar-22

14:49:46

0XL6100000000000DEF79E

673

3.5510

BATE

04-Mar-22

14:49:46

0XL6700000000000DEF6QM

709

3.5490

BATE

04-Mar-22

14:49:46

0XL6400000000000DEFB4P

715

3.5500

CHIX

04-Mar-22

14:49:46

0XL6100000000000DEF79F

792

3.5500

XLON

04-Mar-22

14:49:46

0XL6700000000000DEF6QP

843

3.5490

CHIX

04-Mar-22

14:49:46

0XL6700000000000DEF6QS

910

3.5510

XLON

04-Mar-22

14:49:46

0XL6100000000000DEF79D

969

3.5520

BATE

04-Mar-22

14:49:46

0XL6A00000000000DEF7US

1030

3.5490

BATE

04-Mar-22

14:49:46

0XL6700000000000DEF6QR

1042

3.5490

BATE

04-Mar-22

14:49:46

0XL6A00000000000DEF7UV

1049

3.5510

XLON

04-Mar-22

14:49:46

0XL6700000000000DEF6QO

1153

3.5490

CHIX

04-Mar-22

14:49:46

0XL6400000000000DEFB4Q

1406

3.5510

XLON

04-Mar-22

14:49:46

0XL6400000000000DEFB4O

279

3.5480

CHIX

04-Mar-22

14:49:47

0XL6100000000000DEF79I

169

3.5470

CHIX

04-Mar-22

14:49:57

0XL6700000000000DEF6SD

422

3.5470

CHIX

04-Mar-22

14:49:57

0XL6400000000000DEFB71

472

3.5470

BATE

04-Mar-22

14:49:57

0XL6A00000000000DEF80J

392

3.5470

XLON

04-Mar-22

14:50:06

0XL6700000000000DEF6U1

181

3.5520

CHIX

04-Mar-22

14:50:38

0XL6100000000000DEF7FP

197

3.5520

CHIX

04-Mar-22

14:50:38

0XL6400000000000DEFBDI

385

3.5520

XLON

04-Mar-22

14:50:38

0XL6700000000000DEF730

475

3.5520

XLON

04-Mar-22

14:50:38

0XL6400000000000DEFBDJ

206

3.5510

XLON

04-Mar-22

14:50:43

0XL6A00000000000DEF85S

232

3.5510

BATE

04-Mar-22

14:50:43

0XL6A00000000000DEF85P

236

3.5510

BATE

04-Mar-22

14:50:43

0XL6A00000000000DEF85Q

285

3.5510

BATE

04-Mar-22

14:50:43

0XL6700000000000DEF739

363

3.5510

XLON

04-Mar-22

14:50:43

0XL6A00000000000DEF85R

388

3.5510

BATE

04-Mar-22

14:50:43

0XL6400000000000DEFBE0

489

3.5510

XLON

04-Mar-22

14:50:43

0XL6100000000000DEF7G3

618

3.5510

XLON

04-Mar-22

14:50:43

0XL6700000000000DEF73A

100

3.5520

XLON

04-Mar-22

14:52:02

0XL6700000000000DEF7AT

213

3.5540

CHIX

04-Mar-22

14:52:02

0XL6700000000000DEF7AQ

244

3.5540

CHIX

04-Mar-22

14:52:02

0XL6400000000000DEFBNE

293

3.5550

CHIX

04-Mar-22

14:52:02

0XL6100000000000DEF7NT

382

3.5530

XLON

04-Mar-22

14:52:02

0XL6A00000000000DEF8GH

386

3.5520

XLON

04-Mar-22

14:52:02

0XL6100000000000DEF7NU

394

3.5540

XLON

04-Mar-22

14:52:02

0XL6700000000000DEF7AP

470

3.5540

XLON

04-Mar-22

14:52:02

0XL6400000000000DEFBND

484

3.5540

XLON

04-Mar-22

14:52:02

0XL6A00000000000DEF8GG

530

3.5520

XLON

04-Mar-22

14:52:02

0XL6700000000000DEF7AS

532

3.5530

BATE

04-Mar-22

14:52:02

0XL6400000000000DEFBNG

539

3.5530

BATE

04-Mar-22

14:52:02

0XL6A00000000000DEF8GI

564

3.5530

XLON

04-Mar-22

14:52:02

0XL6400000000000DEFBNF

734

3.5530

BATE

04-Mar-22

14:52:02

0XL6700000000000DEF7AR

307

3.5530

CHIX

04-Mar-22

14:52:26

0XL6400000000000DEFBQT

662

3.5530

XLON

04-Mar-22

14:52:26

0XL6700000000000DEF7DH

85

3.5570

XLON

04-Mar-22

14:53:34

0XL6700000000000DEF7M4

122

3.5560

BATE

04-Mar-22

14:53:34

0XL6A00000000000DEF8QR

290

3.5560

CHIX

04-Mar-22

14:53:34

0XL6400000000000DEFC45

325

3.5570

XLON

04-Mar-22

14:53:34

0XL6700000000000DEF7M3

384

3.5560

XLON

04-Mar-22

14:53:34

0XL6A00000000000DEF8QS

703

3.5560

XLON

04-Mar-22

14:53:34

0XL6400000000000DEFC46

873

3.5560

XLON

04-Mar-22

14:53:34

0XL6100000000000DEF834

558

3.5600

XLON

04-Mar-22

14:54:11

0XL6A00000000000DEF8UQ

6

3.5570

XLON

04-Mar-22

14:54:26

0XL6400000000000DEFCAT

47

3.5590

BATE

04-Mar-22

14:54:26

0XL6400000000000DEFCAQ

66

3.5590

BATE

04-Mar-22

14:54:26

0XL6A00000000000DEF905

177

3.5590

BATE

04-Mar-22

14:54:26

0XL6700000000000DEF7RS

187

3.5590

BATE

04-Mar-22

14:54:26

0XL6A00000000000DEF904

233

3.5580

CHIX

04-Mar-22

14:54:26

0XL6700000000000DEF7RV

269

3.5590

CHIX

04-Mar-22

14:54:26

0XL6400000000000DEFCAP

339

3.5590

BATE

04-Mar-22

14:54:26

0XL6400000000000DEFCAO

405

3.5570

XLON

04-Mar-22

14:54:26

0XL6400000000000DEFCAS

409

3.5570

XLON

04-Mar-22

14:54:26

0XL6700000000000DEF7S4

471

3.5570

BATE

04-Mar-22

14:54:26

0XL6A00000000000DEF906

483

3.5570

XLON

04-Mar-22

14:54:26

0XL6A00000000000DEF907

501

3.5580

BATE

04-Mar-22

14:54:26

0XL6700000000000DEF7RU

506

3.5580

XLON

04-Mar-22

14:54:26

0XL6700000000000DEF7S1

522

3.5590

CHIX

04-Mar-22

14:54:26

0XL6100000000000DEF8AP

533

3.5570

BATE

04-Mar-22

14:54:26

0XL6400000000000DEFCAR

664

3.5590

CHIX

04-Mar-22

14:54:26

0XL6700000000000DEF7RT

700

3.5570

BATE

04-Mar-22

14:54:26

0XL6700000000000DEF7S2

773

3.5580

XLON

04-Mar-22

14:54:26

0XL6100000000000DEF8AQ

1206

3.5580

XLON

04-Mar-22

14:54:26

0XL6700000000000DEF7S0

108

3.5620

XLON

04-Mar-22

14:55:39

0XL6100000000000DEF8KR

243

3.5620

XLON

04-Mar-22

14:55:39

0XL6100000000000DEF8KS

298

3.5620

CHIX

04-Mar-22

14:55:39

0XL6400000000000DEFCIK

410

3.5620

XLON

04-Mar-22

14:55:39

0XL6700000000000DEF841

434

3.5620

XLON

04-Mar-22

14:55:39

0XL6100000000000DEF8KT

469

3.5620

XLON

04-Mar-22

14:55:39

0XL6A00000000000DEF970

517

3.5630

XLON

04-Mar-22

14:55:39

0XL6700000000000DEF840

610

3.5630

XLON

04-Mar-22

14:55:39

0XL6400000000000DEFCII

243

3.5610

BATE

04-Mar-22

14:55:43

0XL6700000000000DEF84V

261

3.5610

BATE

04-Mar-22

14:55:43

0XL6A00000000000DEF97N

381

3.5610

CHIX

04-Mar-22

14:55:43

0XL6100000000000DEF8LL

397

3.5610

BATE

04-Mar-22

14:55:43

0XL6400000000000DEFCJH

402

3.5610

XLON

04-Mar-22

14:55:43

0XL6A00000000000DEF97O

524

3.5610

CHIX

04-Mar-22

14:55:43

0XL6700000000000DEF850

627

3.5610

XLON

04-Mar-22

14:55:43

0XL6700000000000DEF84U

717

3.5610

XLON

04-Mar-22

14:55:43

0XL6700000000000DEF851

127

3.5600

CHIX

04-Mar-22

14:55:44

0XL6400000000000DEFCJL

383

3.5600

XLON

04-Mar-22

14:55:44

0XL6400000000000DEFCJM

387

3.5590

XLON

04-Mar-22

14:55:44

0XL6A00000000000DEF97T

428

3.5580

CHIX

04-Mar-22

14:55:44

0XL6400000000000DEFCJO

498

3.5590

BATE

04-Mar-22

14:55:44

0XL6700000000000DEF856

527

3.5600

BATE

04-Mar-22

14:55:44

0XL6400000000000DEFCJK

535

3.5600

BATE

04-Mar-22

14:55:44

0XL6A00000000000DEF97S

545

3.5590

XLON

04-Mar-22

14:55:44

0XL6400000000000DEFCJN

560

3.5590

XLON

04-Mar-22

14:55:44

0XL6700000000000DEF855

581

3.5600

XLON

04-Mar-22

14:55:44

0XL6100000000000DEF8LR

584

3.5590

BATE

04-Mar-22

14:55:44

0XL6400000000000DEFCJP

644

3.5590

BATE

04-Mar-22

14:55:44

0XL6A00000000000DEF97U

728

3.5600

BATE

04-Mar-22

14:55:44

0XL6700000000000DEF854

57

3.5590

BATE

04-Mar-22

14:55:45

0XL6700000000000DEF859

62

3.5590

BATE

04-Mar-22

14:55:45

0XL6700000000000DEF85A

139

3.5570

XLON

04-Mar-22

14:56:21

0XL6700000000000DEF89H

141

3.5570

BATE

04-Mar-22

14:56:21

0XL6A00000000000DEF9B6

178

3.5570

BATE

04-Mar-22

14:56:21

0XL6A00000000000DEF9B7

203

3.5570

CHIX

04-Mar-22

14:56:21

0XL6400000000000DEFCOL

297

3.5570

BATE

04-Mar-22

14:56:21

0XL6400000000000DEFCOK

397

3.5570

XLON

04-Mar-22

14:56:21

0XL6700000000000DEF89I

418

3.5570

XLON

04-Mar-22

14:56:21

0XL6700000000000DEF89G

512

3.5570

XLON

04-Mar-22

14:56:21

0XL6100000000000DEF8PU

594

3.5570

XLON

04-Mar-22

14:56:21

0XL6A00000000000DEF9B8

797

3.5570

XLON

04-Mar-22

14:56:21

0XL6400000000000DEFCOM

38

3.5560

CHIX

04-Mar-22

14:56:23

0XL6700000000000DEF89T

78

3.5560

CHIX

04-Mar-22

14:56:23

0XL6700000000000DEF89S

106

3.5540

BATE

04-Mar-22

14:56:23

0XL6400000000000DEFCOV

214

3.5550

CHIX

04-Mar-22

14:56:23

0XL6400000000000DEFCP1

241

3.5560

BATE

04-Mar-22

14:56:23

0XL6A00000000000DEF9BD

246

3.5550

CHIX

04-Mar-22

14:56:23

0XL6700000000000DEF89V

289

3.5560

BATE

04-Mar-22

14:56:23

0XL6400000000000DEFCOT

400

3.5560

XLON

04-Mar-22

14:56:23

0XL6100000000000DEF8Q8

405

3.5560

CHIX

04-Mar-22

14:56:23

0XL6700000000000DEF89R

414

3.5540

XLON

04-Mar-22

14:56:23

0XL6A00000000000DEF9BH

458

3.5540

BATE

04-Mar-22

14:56:23

0XL6700000000000DEF8A0

465

3.5560

BATE

04-Mar-22

14:56:23

0XL6700000000000DEF89Q

483

3.5540

BATE

04-Mar-22

14:56:23

0XL6A00000000000DEF9BI

543

3.5560

BATE

04-Mar-22

14:56:23

0XL6700000000000DEF89P

568

3.5560

XLON

04-Mar-22

14:56:23

0XL6700000000000DEF89U

592

3.5550

BATE

04-Mar-22

14:56:23

0XL6400000000000DEFCP0

686

3.5550

CHIX

04-Mar-22

14:56:23

0XL6100000000000DEF8Q9

704

3.5550

BATE

04-Mar-22

14:56:23

0XL6A00000000000DEF9BG

157

3.5540

BATE

04-Mar-22

14:56:24

0XL6400000000000DEFCP9

206

3.5540

BATE

04-Mar-22

14:56:24

0XL6700000000000DEF8A4

222

3.5540

BATE

04-Mar-22

14:56:24

0XL6400000000000DEFCP8

339

3.5530

BATE

04-Mar-22

14:56:29

0XL6700000000000DEF8AA

577

3.5520

BATE

04-Mar-22

14:56:45

0XL6400000000000DEFCRK

584

3.5520

CHIX

04-Mar-22

14:56:45

0XL6700000000000DEF8BR

590

3.5520

BATE

04-Mar-22

14:56:45

0XL6A00000000000DEF9D5

204

3.5630

CHIX

04-Mar-22

14:57:41

0XL6400000000000DEFD4O

248

3.5630

CHIX

04-Mar-22

14:57:41

0XL6700000000000DEF8HS

397

3.5750

XLON

04-Mar-22

15:00:31

0XL6700000000000DEF99G

139

3.5740

BATE

04-Mar-22

15:00:32

0XL6700000000000DEF99O

481

3.5720

CHIX

04-Mar-22

15:00:32

0XL6400000000000DEFDV6

583

3.5730

CHIX

04-Mar-22

15:00:32

0XL6700000000000DEF99I

699

3.5720

XLON

04-Mar-22

15:00:32

0XL6700000000000DEF99M

842

3.5730

CHIX

04-Mar-22

15:00:32

0XL6100000000000DEF9K8

948

3.5730

BATE

04-Mar-22

15:00:32

0XL6700000000000DEF99K

1062

3.5720

XLON

04-Mar-22

15:00:32

0XL6700000000000DEF99N

1226

3.5730

XLON

04-Mar-22

15:00:32

0XL6700000000000DEF99L

2088

3.5730

BATE

04-Mar-22

15:00:32

0XL6700000000000DEF99J

701

3.5710

XLON

04-Mar-22

15:00:33

0XL6700000000000DEF99Q

441

3.5760

XLON

04-Mar-22

15:01:31

0XL6100000000000DEF9Q9

503

3.5750

XLON

04-Mar-22

15:01:31

0XL6700000000000DEF9GJ

870

3.5750

XLON

04-Mar-22

15:01:31

0XL6100000000000DEF9QA

40

3.5790

XLON

04-Mar-22

15:01:39

0XL6A00000000000DEFAE9

743

3.5790

XLON

04-Mar-22

15:01:39

0XL6700000000000DEF9H7

748

3.5790

XLON

04-Mar-22

15:01:39

0XL6A00000000000DEFAE8

25

3.5730

CHIX

04-Mar-22

15:03:13

0XL6700000000000DEF9Q4

101

3.5730

CHIX

04-Mar-22

15:03:13

0XL6100000000000DEFA3Q

147

3.5730

CHIX

04-Mar-22

15:03:13

0XL6700000000000DEF9Q2

201

3.5730

CHIX

04-Mar-22

15:03:13

0XL6700000000000DEF9Q3

281

3.5720

CHIX

04-Mar-22

15:03:13

0XL6400000000000DEFEGN

283

3.5750

CHIX

04-Mar-22

15:03:13

0XL6700000000000DEF9Q0

311

3.5730

CHIX

04-Mar-22

15:03:13

0XL6100000000000DEFA3P

467

3.5720

CHIX

04-Mar-22

15:03:13

0XL6400000000000DEFEGP

499

3.5730

XLON

04-Mar-22

15:03:13

0XL6100000000000DEFA3O

503

3.5700

XLON

04-Mar-22

15:03:13

0XL6700000000000DEF9QB

504

3.5760

XLON

04-Mar-22

15:03:13

0XL6700000000000DEF9Q5

563

3.5700

XLON

04-Mar-22

15:03:13

0XL6100000000000DEFA3S

636

3.5740

CHIX

04-Mar-22

15:03:13

0XL6400000000000DEFEGL

671

3.5740

XLON

04-Mar-22

15:03:13

0XL6700000000000DEF9Q6

719

3.5750

XLON

04-Mar-22

15:03:13

0XL6700000000000DEF9Q1

727

3.5740

XLON

04-Mar-22

15:03:13

0XL6100000000000DEFA3M

824

3.5750

CHIX

04-Mar-22

15:03:13

0XL6100000000000DEFA3N

843

3.5760

XLON

04-Mar-22

15:03:13

0XL6A00000000000DEFAM4

940

3.5690

XLON

04-Mar-22

15:03:13

0XL6400000000000DEFEGQ

2234

3.5760

XLON

04-Mar-22

15:03:13

0XL6A00000000000DEFAM5

2899

3.5760

BATE

04-Mar-22

15:03:13

0XL6A00000000000DEFAM2

3301

3.5760

XLON

04-Mar-22

15:03:13

0XL6400000000000DEFEGM

224

3.5710

CHIX

04-Mar-22

15:03:15

0XL6700000000000DEF9QE

429

3.5710

CHIX

04-Mar-22

15:03:15

0XL6100000000000DEFA3V

69

3.5710

CHIX

04-Mar-22

15:03:18

0XL6700000000000DEF9QO

399

3.5710

XLON

04-Mar-22

15:03:20

0XL6100000000000DEFA4E

36

3.5790

XLON

04-Mar-22

15:04:56

0XL6700000000000DEFA5O

347

3.5790

XLON

04-Mar-22

15:04:56

0XL6700000000000DEFA5N

351

3.5790

XLON

04-Mar-22

15:04:56

0XL6700000000000DEFA5M

388

3.5760

XLON

04-Mar-22

15:05:26

0XL6100000000000DEFAJM

390

3.5760

XLON

04-Mar-22

15:05:26

0XL6A00000000000DEFB5Q

391

3.5760

XLON

04-Mar-22

15:05:26

0XL6400000000000DEFF4U

1070

3.5760

XLON

04-Mar-22

15:05:26

0XL6700000000000DEFA9S

1272

3.5760

XLON

04-Mar-22

15:05:26

0XL6700000000000DEFA9T

772

3.5760

CHIX

04-Mar-22

15:05:27

0XL6700000000000DEFAA1

4704

3.5760

BATE

04-Mar-22

15:05:27

0XL6A00000000000DEFB5S

540

3.5760

XLON

04-Mar-22

15:05:28

0XL6400000000000DEFF5Q

76

3.5750

BATE

04-Mar-22

15:05:29

0XL6400000000000DEFF5T

322

3.5750

CHIX

04-Mar-22

15:05:29

0XL6100000000000DEFAKQ

526

3.5750

CHIX

04-Mar-22

15:05:29

0XL6400000000000DEFF5U

528

3.5780

XLON

04-Mar-22

15:05:29

0XL6100000000000DEFALH

659

3.5780

XLON

04-Mar-22

15:05:29

0XL6700000000000DEFAC5

766

3.5750

XLON

04-Mar-22

15:05:29

0XL6A00000000000DEFB6L

386

3.5780

CHIX

04-Mar-22

15:05:31

0XL6400000000000DEFF79

515

3.5780

CHIX

04-Mar-22

15:05:31

0XL6100000000000DEFALK

587

3.5780

CHIX

04-Mar-22

15:05:31

0XL6700000000000DEFACB

104

3.5780

BATE

04-Mar-22

15:06:29

0XL6700000000000DEFAI7

401

3.5780

XLON

04-Mar-22

15:06:29

0XL6100000000000DEFATG

492

3.5780

XLON

04-Mar-22

15:06:29

0XL6700000000000DEFAI9

527

3.5790

XLON

04-Mar-22

15:06:29

0XL6700000000000DEFAI6

534

3.5780

XLON

04-Mar-22

15:06:29

0XL6700000000000DEFAI8

187

3.5740

BATE

04-Mar-22

15:06:30

0XL6400000000000DEFFF5

212

3.5750

BATE

04-Mar-22

15:06:30

0XL6400000000000DEFFF4

248

3.5780

CHIX

04-Mar-22

15:06:30

0XL6400000000000DEFFF3

273

3.5770

BATE

04-Mar-22

15:06:30

0XL6A00000000000DEFBEI

287

3.5750

BATE

04-Mar-22

15:06:30

0XL6A00000000000DEFBEJ

356

3.5780

CHIX

04-Mar-22

15:06:30

0XL6100000000000DEFATH

407

3.5780

CHIX

04-Mar-22

15:06:30

0XL6700000000000DEFAIC

445

3.5740

BATE

04-Mar-22

15:06:30

0XL6700000000000DEFAIG

511

3.5750

XLON

04-Mar-22

15:06:30

0XL6100000000000DEFATI

570

3.5750

XLON

04-Mar-22

15:06:30

0XL6700000000000DEFAIF

689

3.5770

XLON

04-Mar-22

15:06:30

0XL6400000000000DEFFF2

724

3.5770

XLON

04-Mar-22

15:06:30

0XL6A00000000000DEFBEH

388

3.5750

CHIX

04-Mar-22

15:06:32

0XL6100000000000DEFATR

472

3.5750

CHIX

04-Mar-22

15:06:32

0XL6700000000000DEFAJ5

51

3.5730

BATE

04-Mar-22

15:06:47

0XL6A00000000000DEFBHF

121

3.5730

CHIX

04-Mar-22

15:06:47

0XL6400000000000DEFFIV

131

3.5730

BATE

04-Mar-22

15:06:47

0XL6400000000000DEFFJ0

135

3.5740

CHIX

04-Mar-22

15:06:47

0XL6700000000000DEFALL

191

3.5740

BATE

04-Mar-22

15:06:47

0XL6A00000000000DEFBHD

213

3.5730

BATE

04-Mar-22

15:06:47

0XL6A00000000000DEFBHE

220

3.5730

CHIX

04-Mar-22

15:06:47

0XL6700000000000DEFALM

230

3.5740

CHIX

04-Mar-22

15:06:47

0XL6100000000000DEFAVV

312

3.5740

CHIX

04-Mar-22

15:06:47

0XL6400000000000DEFFIU

466

3.5740

XLON

04-Mar-22

15:06:47

0XL6100000000000DEFB00

563

3.5730

XLON

04-Mar-22

15:06:47

0XL6100000000000DEFB01

582

3.5740

XLON

04-Mar-22

15:06:47

0XL6400000000000DEFFJ1

597

3.5740

XLON

04-Mar-22

15:06:47

0XL6A00000000000DEFBHG

684

3.5740

XLON

04-Mar-22

15:06:47

0XL6700000000000DEFALN

58

3.5730

BATE

04-Mar-22

15:06:49

0XL6400000000000DEFFK0

145

3.5730

BATE

04-Mar-22

15:06:49

0XL6700000000000DEFALQ

273

3.5730

BATE

04-Mar-22

15:06:49

0XL6A00000000000DEFBHQ

673

3.5750

XLON

04-Mar-22

15:07:47

0XL6700000000000DEFAS8

102

3.5790

BATE

04-Mar-22

15:10:09

0XL6400000000000DEFGI4

208

3.5790

BATE

04-Mar-22

15:10:09

0XL6400000000000DEFGI3

293

3.5790

BATE

04-Mar-22

15:10:09

0XL6700000000000DEFBBU

454

3.5800

CHIX

04-Mar-22

15:10:09

0XL6100000000000DEFBKT

672

3.5790

CHIX

04-Mar-22

15:10:09

0XL6400000000000DEFGI5

1084

3.5790

BATE

04-Mar-22

15:10:09

0XL6A00000000000DEFC6C

1687

3.5790

XLON

04-Mar-22

15:10:09

0XL6700000000000DEFBC4

561

3.5780

BATE

04-Mar-22

15:10:13

0XL6A00000000000DEFC71

6

3.5770

XLON

04-Mar-22

15:10:33

0XL6700000000000DEFBEQ

8

3.5770

XLON

04-Mar-22

15:10:33

0XL6A00000000000DEFCA1

220

3.5770

BATE

04-Mar-22

15:10:33

0XL6400000000000DEFGLS

281

3.5770

BATE

04-Mar-22

15:10:33

0XL6700000000000DEFBET

332

3.5780

CHIX

04-Mar-22

15:10:33

0XL6700000000000DEFBF4

445

3.5770

CHIX

04-Mar-22

15:10:33

0XL6700000000000DEFBER

448

3.5770

CHIX

04-Mar-22

15:10:33

0XL6400000000000DEFGLR

669

3.5770

CHIX

04-Mar-22

15:10:33

0XL6100000000000DEFBOM

739

3.5770

XLON

04-Mar-22

15:10:33

0XL6A00000000000DEFCA0

752

3.5770

XLON

04-Mar-22

15:10:33

0XL6100000000000DEFBOL

765

3.5770

XLON

04-Mar-22

15:10:33

0XL6400000000000DEFGLQ

799

3.5770

XLON

04-Mar-22

15:10:33

0XL6700000000000DEFBES

15

3.5760

BATE

04-Mar-22

15:10:41

0XL6A00000000000DEFCBT

37

3.5760

BATE

04-Mar-22

15:10:41

0XL6A00000000000DEFCBP

51

3.5760

BATE

04-Mar-22

15:10:41

0XL6A00000000000DEFCBQ

111

3.5760

BATE

04-Mar-22

15:10:41

0XL6400000000000DEFGNR

114

3.5750

CHIX

04-Mar-22

15:10:41

0XL6700000000000DEFBH1

121

3.5760

BATE

04-Mar-22

15:10:41

0XL6700000000000DEFBGN

251

3.5750

BATE

04-Mar-22

15:10:41

0XL6400000000000DEFGNU

278

3.5750

CHIX

04-Mar-22

15:10:41

0XL6700000000000DEFBGT

289

3.5750

BATE

04-Mar-22

15:10:41

0XL6700000000000DEFBGU

319

3.5760

BATE

04-Mar-22

15:10:41

0XL6A00000000000DEFCBO

340

3.5760

XLON

04-Mar-22

15:10:41

0XL6A00000000000DEFCBR

366

3.5750

CHIX

04-Mar-22

15:10:41

0XL6100000000000DEFBQB

389

3.5750

BATE

04-Mar-22

15:10:41

0XL6A00000000000DEFCBV

390

3.5760

XLON

04-Mar-22

15:10:41

0XL6400000000000DEFGNS

411

3.5760

XLON

04-Mar-22

15:10:41

0XL6A00000000000DEFCBS

546

3.5750

XLON

04-Mar-22

15:10:41

0XL6400000000000DEFGNV

747

3.5760

XLON

04-Mar-22

15:10:41

0XL6700000000000DEFBGO

765

3.5760

XLON

04-Mar-22

15:10:41

0XL6100000000000DEFBQ6

816

3.5760

XLON

04-Mar-22

15:10:41

0XL6700000000000DEFBGP

891

3.5750

XLON

04-Mar-22

15:10:41

0XL6100000000000DEFBQC

896

3.5750

XLON

04-Mar-22

15:10:41

0XL6A00000000000DEFCC0

83

3.5740

CHIX

04-Mar-22

15:10:43

0XL6400000000000DEFGOE

188

3.5740

BATE

04-Mar-22

15:10:43

0XL6400000000000DEFGOF

194

3.5740

CHIX

04-Mar-22

15:10:43

0XL6700000000000DEFBH9

195

3.5740

BATE

04-Mar-22

15:10:43

0XL6A00000000000DEFCCC

207

3.5740

BATE

04-Mar-22

15:10:43

0XL6700000000000DEFBH8

449

3.5740

XLON

04-Mar-22

15:10:43

0XL6400000000000DEFGOG

605

3.5740

XLON

04-Mar-22

15:10:43

0XL6700000000000DEFBHA

510

3.5770

XLON

04-Mar-22

15:10:56

0XL6400000000000DEFGQK

139

3.5770

BATE

04-Mar-22

15:11:05

0XL6700000000000DEFBKC

264

3.5770

BATE

04-Mar-22

15:11:05

0XL6400000000000DEFGTF

394

3.5760

XLON

04-Mar-22

15:11:05

0XL6700000000000DEFBKD

428

3.5740

CHIX

04-Mar-22

15:11:05

0XL6400000000000DEFGTI

296

3.5800

CHIX

04-Mar-22

15:13:05

0XL6400000000000DEFHDP

711

3.5800

XLON

04-Mar-22

15:13:05

0XL6700000000000DEFC0B

748

3.5810

XLON

04-Mar-22

15:14:05

0XL6700000000000DEFC6L

100

3.5800

BATE

04-Mar-22

15:14:07

0XL6700000000000DEFC6O

118

3.5790

CHIX

04-Mar-22

15:14:07

0XL6100000000000DEFCFF

266

3.5790

CHIX

04-Mar-22

15:14:07

0XL6400000000000DEFHL7

304

3.5780

CHIX

04-Mar-22

15:14:07

0XL6100000000000DEFCFH

316

3.5790

CHIX

04-Mar-22

15:14:07

0XL6700000000000DEFC6Q

316

3.5800

BATE

04-Mar-22

15:14:07

0XL6700000000000DEFC6P

367

3.5780

CHIX

04-Mar-22

15:14:07

0XL6700000000000DEFC6T

388

3.5790

XLON

04-Mar-22

15:14:07

0XL6700000000000DEFC6R

624

3.5790

XLON

04-Mar-22

15:14:07

0XL6700000000000DEFC6S

811

3.5790

XLON

04-Mar-22

15:14:07

0XL6400000000000DEFHL8

1299

3.5790

XLON

04-Mar-22

15:14:07

0XL6100000000000DEFCFG

1353

3.5790

XLON

04-Mar-22

15:14:07

0XL6A00000000000DEFD59

174

3.5760

BATE

04-Mar-22

15:14:09

0XL6700000000000DEFC7C

175

3.5760

BATE

04-Mar-22

15:14:09

0XL6400000000000DEFHLI

326

3.5770

CHIX

04-Mar-22

15:14:09

0XL6700000000000DEFC7B

348

3.5770

CHIX

04-Mar-22

15:14:09

0XL6100000000000DEFCFM

403

3.5780

XLON

04-Mar-22

15:14:09

0XL6400000000000DEFHLG

416

3.5770

XLON

04-Mar-22

15:14:09

0XL6A00000000000DEFD5H

420

3.5780

BATE

04-Mar-22

15:14:09

0XL6400000000000DEFHLH

458

3.5780

XLON

04-Mar-22

15:14:09

0XL6A00000000000DEFD5G

500

3.5780

BATE

04-Mar-22

15:14:09

0XL6700000000000DEFC7A

808

3.5780

XLON

04-Mar-22

15:14:09

0XL6700000000000DEFC78

810

3.5780

XLON

04-Mar-22

15:14:09

0XL6700000000000DEFC79

892

3.5770

XLON

04-Mar-22

15:14:09

0XL6100000000000DEFCFN

187

3.5760

CHIX

04-Mar-22

15:14:16

0XL6400000000000DEFHN8

465

3.5760

XLON

04-Mar-22

15:14:16

0XL6400000000000DEFHN9

70

3.5760

CHIX

04-Mar-22

15:14:17

0XL6400000000000DEFHNB

353

3.5760

CHIX

04-Mar-22

15:14:17

0XL6100000000000DEFCH1

512

3.5760

CHIX

04-Mar-22

15:14:17

0XL6700000000000DEFC8S

139

3.5760

BATE

04-Mar-22

15:14:27

0XL6700000000000DEFCA3

172

3.5760

CHIX

04-Mar-22

15:14:27

0XL6700000000000DEFCA4

185

3.5750

CHIX

04-Mar-22

15:14:27

0XL6100000000000DEFCIT

197

3.5760

CHIX

04-Mar-22

15:14:27

0XL6100000000000DEFCIR

227

3.5750

CHIX

04-Mar-22

15:14:27

0XL6700000000000DEFCA6

275

3.5760

BATE

04-Mar-22

15:14:27

0XL6400000000000DEFHP4

285

3.5750

CHIX

04-Mar-22

15:14:27

0XL6400000000000DEFHP6

427

3.5760

XLON

04-Mar-22

15:14:27

0XL6400000000000DEFHP5

496

3.5750

XLON

04-Mar-22

15:14:27

0XL6700000000000DEFCA5

22

3.5760

XLON

04-Mar-22

15:14:57

0XL6700000000000DEFCDI

500

3.5760

XLON

04-Mar-22

15:14:57

0XL6700000000000DEFCDH

131

3.5710

BATE

04-Mar-22

15:15:02

0XL6A00000000000DEFDCU

191

3.5740

BATE

04-Mar-22

15:15:02

0XL6400000000000DEFHU1

200

3.5730

BATE

04-Mar-22

15:15:02

0XL6700000000000DEFCE4

237

3.5720

BATE

04-Mar-22

15:15:02

0XL6700000000000DEFCE5

247

3.5710

BATE

04-Mar-22

15:15:02

0XL6400000000000DEFHU5

259

3.5720

CHIX

04-Mar-22

15:15:02

0XL6400000000000DEFHU3

259

3.5720

CHIX

04-Mar-22

15:15:02

0XL6700000000000DEFCE6

300

3.5740

CHIX

04-Mar-22

15:15:02

0XL6400000000000DEFHU0

394

3.5740

XLON

04-Mar-22

15:15:02

0XL6100000000000DEFCMK

394

3.5740

XLON

04-Mar-22

15:15:02

0XL6700000000000DEFCE2

396

3.5720

CHIX

04-Mar-22

15:15:02

0XL6100000000000DEFCML

398

3.5740

XLON

04-Mar-22

15:15:02

0XL6A00000000000DEFDCT

436

3.5730

BATE

04-Mar-22

15:15:02

0XL6400000000000DEFHU2

493

3.5720

XLON

04-Mar-22

15:15:02

0XL6400000000000DEFHU4

494

3.5740

XLON

04-Mar-22

15:15:02

0XL6700000000000DEFCE1

134

3.5770

BATE

04-Mar-22

15:16:34

0XL6400000000000DEFICC

198

3.5770

BATE

04-Mar-22

15:16:34

0XL6A00000000000DEFDQA

259

3.5760

XLON

04-Mar-22

15:16:34

0XL6A00000000000DEFDQB

377

3.5760

XLON

04-Mar-22

15:16:34

0XL6A00000000000DEFDQC

643

3.5760

BATE

04-Mar-22

15:16:34

0XL6700000000000DEFCR6

665

3.5760

XLON

04-Mar-22

15:16:34

0XL6100000000000DEFD29

669

3.5770

XLON

04-Mar-22

15:16:34

0XL6700000000000DEFCR4

783

3.5770

XLON

04-Mar-22

15:16:34

0XL6400000000000DEFICB

984

3.5760

XLON

04-Mar-22

15:16:34

0XL6700000000000DEFCR5

393

3.5750

CHIX

04-Mar-22

15:16:36

0XL6100000000000DEFD2M

29

3.5800

BATE

04-Mar-22

15:19:07

0XL6A00000000000DEFECG

55

3.5800

XLON

04-Mar-22

15:19:07

0XL6A00000000000DEFECL

80

3.5800

XLON

04-Mar-22

15:19:07

0XL6A00000000000DEFECI

112

3.5800

BATE

04-Mar-22

15:19:07

0XL6A00000000000DEFECE

143

3.5800

XLON

04-Mar-22

15:19:07

0XL6A00000000000DEFECK

172

3.5800

XLON

04-Mar-22

15:19:07

0XL6A00000000000DEFECJ

290

3.5800

BATE

04-Mar-22

15:19:07

0XL6700000000000DEFDC5

346

3.5770

BATE

04-Mar-22

15:19:07

0XL6700000000000DEFDCA

400

3.5790

BATE

04-Mar-22

15:19:07

0XL6400000000000DEFJ0O

425

3.5770

BATE

04-Mar-22

15:19:07

0XL6400000000000DEFJ0S

488

3.5800

XLON

04-Mar-22

15:19:07

0XL6700000000000DEFDC6

612

3.5790

CHIX

04-Mar-22

15:19:07

0XL6400000000000DEFJ0N

629

3.5780

CHIX

04-Mar-22

15:19:07

0XL6100000000000DEFDM8

698

3.5790

XLON

04-Mar-22

15:19:07

0XL6400000000000DEFJ0P

777

3.5790

CHIX

04-Mar-22

15:19:07

0XL6700000000000DEFDC8

788

3.5800

XLON

04-Mar-22

15:19:07

0XL6700000000000DEFDC7

850

3.5800

XLON

04-Mar-22

15:19:07

0XL6100000000000DEFDM7

18

3.5770

XLON

04-Mar-22

15:19:12

0XL6A00000000000DEFED6

233

3.5770

XLON

04-Mar-22

15:19:12

0XL6A00000000000DEFED8

379

3.5770

CHIX

04-Mar-22

15:19:12

0XL6400000000000DEFJ1K

412

3.5770

CHIX

04-Mar-22

15:19:12

0XL6700000000000DEFDCP

669

3.5770

XLON

04-Mar-22

15:19:12

0XL6400000000000DEFJ1L

717

3.5770

XLON

04-Mar-22

15:19:12

0XL6A00000000000DEFED7

887

3.5770

XLON

04-Mar-22

15:19:12

0XL6700000000000DEFDCQ

949

3.5770

XLON

04-Mar-22

15:19:12

0XL6100000000000DEFDMP

8

3.5770

CHIX

04-Mar-22

15:19:30

0XL6400000000000DEFJ3D

106

3.5770

BATE

04-Mar-22

15:19:30

0XL6400000000000DEFJ3E

119

3.5750

CHIX

04-Mar-22

15:19:30

0XL6100000000000DEFDOJ

141

3.5770

BATE

04-Mar-22

15:19:30

0XL6700000000000DEFDF0

225

3.5750

BATE

04-Mar-22

15:19:30

0XL6A00000000000DEFEEL

229

3.5750

CHIX

04-Mar-22

15:19:30

0XL6400000000000DEFJ3H

248

3.5740

CHIX

04-Mar-22

15:19:30

0XL6700000000000DEFDF9

298

3.5760

BATE

04-Mar-22

15:19:30

0XL6700000000000DEFDF6

344

3.5770

CHIX

04-Mar-22

15:19:30

0XL6700000000000DEFDEV

381

3.5740

CHIX

04-Mar-22

15:19:30

0XL6400000000000DEFJ3I

406

3.5760

BATE

04-Mar-22

15:19:30

0XL6400000000000DEFJ3G

429

3.5770

XLON

04-Mar-22

15:19:30

0XL6100000000000DEFDOH

491

3.5770

XLON

04-Mar-22

15:19:30

0XL6400000000000DEFJ3F

539

3.5760

CHIX

04-Mar-22

15:19:30

0XL6100000000000DEFDOI

817

3.5760

XLON

04-Mar-22

15:19:30

0XL6A00000000000DEFEEK

850

3.5770

XLON

04-Mar-22

15:19:30

0XL6700000000000DEFDF3

971

3.5760

XLON

04-Mar-22

15:19:30

0XL6700000000000DEFDF7

987

3.5770

XLON

04-Mar-22

15:19:30

0XL6700000000000DEFDF4

148

3.5750

CHIX

04-Mar-22

15:20:00

0XL6100000000000DEFDT8

189

3.5750

CHIX

04-Mar-22

15:20:00

0XL6700000000000DEFDJF

273

3.5750

CHIX

04-Mar-22

15:20:00

0XL6400000000000DEFJ8A

112

3.5750

BATE

04-Mar-22

15:20:01

0XL6A00000000000DEFEII

524

3.5740

BATE

04-Mar-22

15:20:04

0XL6700000000000DEFDJU

135

3.5740

BATE

04-Mar-22

15:20:06

0XL6A00000000000DEFEIU

344

3.5740

BATE

04-Mar-22

15:20:06

0XL6700000000000DEFDK1

387

3.5740

XLON

04-Mar-22

15:20:06

0XL6400000000000DEFJ97

392

3.5740

XLON

04-Mar-22

15:20:06

0XL6100000000000DEFDU6

396

3.5740

XLON

04-Mar-22

15:20:06

0XL6700000000000DEFDK0

396

3.5740

XLON

04-Mar-22

15:20:06

0XL6A00000000000DEFEIV

494

3.5740

XLON

04-Mar-22

15:20:06

0XL6700000000000DEFDK2

556

3.5740

BATE

04-Mar-22

15:20:06

0XL6400000000000DEFJ96

26

3.5730

BATE

04-Mar-22

15:20:07

0XL6400000000000DEFJ9H

57

3.5730

BATE

04-Mar-22

15:20:07

0XL6400000000000DEFJ9J

62

3.5730

BATE

04-Mar-22

15:20:07

0XL6400000000000DEFJ9I

77

3.5730

CHIX

04-Mar-22

15:20:07

0XL6400000000000DEFJ9F

123

3.5730

BATE

04-Mar-22

15:20:07

0XL6400000000000DEFJ9E

170

3.5730

BATE

04-Mar-22

15:20:07

0XL6A00000000000DEFEJC

179

3.5730

BATE

04-Mar-22

15:20:07

0XL6700000000000DEFDKA

196

3.5730

CHIX

04-Mar-22

15:20:07

0XL6100000000000DEFDUE

238

3.5730

CHIX

04-Mar-22

15:20:07

0XL6400000000000DEFJ9G

247

3.5730

CHIX

04-Mar-22

15:20:07

0XL6700000000000DEFDK9

104

3.5710

CHIX

04-Mar-22

15:20:12

0XL6700000000000DEFDKO

292

3.5710

BATE

04-Mar-22

15:20:12

0XL6700000000000DEFDKP

300

3.5710

BATE

04-Mar-22

15:20:12

0XL6400000000000DEFJAD

105

3.5690

CHIX

04-Mar-22

15:20:13

0XL6100000000000DEFDV8

106

3.5690

CHIX

04-Mar-22

15:20:13

0XL6400000000000DEFJAL

116

3.5700

BATE

04-Mar-22

15:20:13

0XL6400000000000DEFJAJ

116

3.5700

BATE

04-Mar-22

15:20:13

0XL6A00000000000DEFEK3

121

3.5690

CHIX

04-Mar-22

15:20:13

0XL6700000000000DEFDKV

132

3.5700

BATE

04-Mar-22

15:20:13

0XL6700000000000DEFDKT

226

3.5680

BATE

04-Mar-22

15:20:13

0XL6700000000000DEFDKU

239

3.5680

BATE

04-Mar-22

15:20:13

0XL6400000000000DEFJAK

203

3.5680

BATE

04-Mar-22

15:20:23

0XL6700000000000DEFDML

237

3.5680

BATE

04-Mar-22

15:20:23

0XL6400000000000DEFJCN

176

3.5700

CHIX

04-Mar-22

15:21:24

0XL6400000000000DEFJM8

190

3.5700

CHIX

04-Mar-22

15:21:24

0XL6700000000000DEFDVF

7

3.5680

BATE

04-Mar-22

15:21:39

0XL6400000000000DEFJO0

31

3.5680

CHIX

04-Mar-22

15:21:39

0XL6400000000000DEFJO1

102

3.5680

CHIX

04-Mar-22

15:21:39

0XL6400000000000DEFJO2

107

3.5660

CHIX

04-Mar-22

15:21:39

0XL6700000000000DEFE1J

108

3.5650

CHIX

04-Mar-22

15:21:39

0XL6400000000000DEFJO6

114

3.5680

CHIX

04-Mar-22

15:21:39

0XL6700000000000DEFE1B

145

3.5680

BATE

04-Mar-22

15:21:39

0XL6700000000000DEFE1D

149

3.5670

CHIX

04-Mar-22

15:21:39

0XL6100000000000DEFEAV

151

3.5680

BATE

04-Mar-22

15:21:39

0XL6400000000000DEFJNV

159

3.5680

XLON

04-Mar-22

15:21:39

0XL6100000000000DEFEB1

162

3.5680

CHIX

04-Mar-22

15:21:39

0XL6100000000000DEFEAU

166

3.5670

CHIX

04-Mar-22

15:21:39

0XL6700000000000DEFE1C

185

3.5680

BATE

04-Mar-22

15:21:39

0XL6A00000000000DEFEUL

191

3.5670

BATE

04-Mar-22

15:21:39

0XL6700000000000DEFE1E

229

3.5650

BATE

04-Mar-22

15:21:39

0XL6400000000000DEFJO5

260

3.5670

BATE

04-Mar-22

15:21:39

0XL6400000000000DEFJO3

399

3.5640

XLON

04-Mar-22

15:21:39

0XL6700000000000DEFE1M

402

3.5670

XLON

04-Mar-22

15:21:39

0XL6700000000000DEFE1F

486

3.5660

XLON

04-Mar-22

15:21:39

0XL6700000000000DEFE1K

495

3.5680

XLON

04-Mar-22

15:21:39

0XL6700000000000DEFE1G

602

3.5680

XLON

04-Mar-22

15:21:39

0XL6100000000000DEFEB0

637

3.5680

XLON

04-Mar-22

15:21:39

0XL6A00000000000DEFEUM

652

3.5680

XLON

04-Mar-22

15:21:39

0XL6400000000000DEFJO4

114

3.5640

BATE

04-Mar-22

15:21:45

0XL6700000000000DEFE35

470

3.5640

XLON

04-Mar-22

15:22:10

0XL6700000000000DEFE5O

490

3.5640

XLON

04-Mar-22

15:22:10

0XL6100000000000DEFEEO

16

3.5640

XLON

04-Mar-22

15:22:11

0XL6100000000000DEFEES

125

3.5640

XLON

04-Mar-22

15:22:11

0XL6700000000000DEFE5V

359

3.5640

XLON

04-Mar-22

15:22:11

0XL6700000000000DEFE5U

101

3.5620

BATE

04-Mar-22

15:22:13

0XL6A00000000000DEFF35

131

3.5610

BATE

04-Mar-22

15:22:13

0XL6400000000000DEFJSK

154

3.5620

CHIX

04-Mar-22

15:22:13

0XL6400000000000DEFJSI

161

3.5620

BATE

04-Mar-22

15:22:13

0XL6A00000000000DEFF34

168

3.5630

CHIX

04-Mar-22

15:22:13

0XL6400000000000DEFJSH

221

3.5630

CHIX

04-Mar-22

15:22:13

0XL6700000000000DEFE6D

223

3.5610

BATE

04-Mar-22

15:22:13

0XL6700000000000DEFE6F

243

3.5620

BATE

04-Mar-22

15:22:13

0XL6400000000000DEFJSJ

281

3.5620

CHIX

04-Mar-22

15:22:13

0XL6100000000000DEFEF9

286

3.5630

BATE

04-Mar-22

15:22:13

0XL6700000000000DEFE6E

494

3.5630

XLON

04-Mar-22

15:22:13

0XL6400000000000DEFJSG

495

3.5630

XLON

04-Mar-22

15:22:13

0XL6A00000000000DEFF33

501

3.5640

XLON

04-Mar-22

15:22:13

0XL6A00000000000DEFF2T

104

3.5640

CHIX

04-Mar-22

15:22:25

0XL6100000000000DEFEGM

479

3.5640

XLON

04-Mar-22

15:22:25

0XL6700000000000DEFE7S

144

3.5670

CHIX

04-Mar-22

15:22:40

0XL6400000000000DEFK0D

155

3.5670

CHIX

04-Mar-22

15:22:40

0XL6700000000000DEFE9B

192

3.5670

CHIX

04-Mar-22

15:22:40

0XL6100000000000DEFEJ6

112

3.5660

CHIX

04-Mar-22

15:22:42

0XL6700000000000DEFE9M

189

3.5660

CHIX

04-Mar-22

15:22:42

0XL6400000000000DEFK0L

658

3.5660

XLON

04-Mar-22

15:22:42

0XL6100000000000DEFEJG

782

3.5660

XLON

04-Mar-22

15:22:42

0XL6400000000000DEFK0M

805

3.5660

XLON

04-Mar-22

15:22:42

0XL6700000000000DEFE9N

123

3.5640

CHIX

04-Mar-22

15:22:56

0XL6100000000000DEFEKV

139

3.5650

CHIX

04-Mar-22

15:22:56

0XL6100000000000DEFEKU

151

3.5650

CHIX

04-Mar-22

15:22:56

0XL6400000000000DEFK2J

386

3.5650

XLON

04-Mar-22

15:22:56

0XL6A00000000000DEFF83

153

3.5640

BATE

04-Mar-22

15:22:57

0XL6400000000000DEFK2P

131

3.5620

BATE

04-Mar-22

15:23:02

0XL6A00000000000DEFF8L

147

3.5620

CHIX

04-Mar-22

15:23:02

0XL6700000000000DEFEBU

225

3.5620

BATE

04-Mar-22

15:23:02

0XL6400000000000DEFK3D

402

3.5630

XLON

04-Mar-22

15:23:02

0XL6700000000000DEFEBT

56

3.5610

BATE

04-Mar-22

15:23:49

0XL6700000000000DEFEF4

109

3.5610

CHIX

04-Mar-22

15:23:49

0XL6100000000000DEFEPN

116

3.5590

BATE

04-Mar-22

15:23:49

0XL6400000000000DEFK7S

116

3.5590

CHIX

04-Mar-22

15:23:49

0XL6100000000000DEFEPO

126

3.5610

BATE

04-Mar-22

15:23:49

0XL6700000000000DEFEF5

128

3.5590

BATE

04-Mar-22

15:23:49

0XL6A00000000000DEFFBS

131

3.5610

XLON

04-Mar-22

15:23:49

0XL6700000000000DEFEF2

150

3.5610

CHIX

04-Mar-22

15:23:49

0XL6700000000000DEFEF6

160

3.5590

CHIX

04-Mar-22

15:23:49

0XL6700000000000DEFEFA

169

3.5610

XLON

04-Mar-22

15:23:49

0XL6400000000000DEFK7O

192

3.5610

BATE

04-Mar-22

15:23:49

0XL6700000000000DEFEF7

219

3.5610

XLON

04-Mar-22

15:23:49

0XL6400000000000DEFK7N

227

3.5610

CHIX

04-Mar-22

15:23:49

0XL6400000000000DEFK7Q

254

3.5600

BATE

04-Mar-22

15:23:49

0XL6A00000000000DEFFBR

262

3.5610

XLON

04-Mar-22

15:23:49

0XL6700000000000DEFEF3

301

3.5610

BATE

04-Mar-22

15:23:49

0XL6400000000000DEFK7P

306

3.5600

BATE

04-Mar-22

15:23:49

0XL6400000000000DEFK7R

317

3.5610

BATE

04-Mar-22

15:23:49

0XL6700000000000DEFEF8

383

3.5610

XLON

04-Mar-22

15:23:49

0XL6100000000000DEFEPM

385

3.5610

XLON

04-Mar-22

15:23:49

0XL6A00000000000DEFFBQ

487

3.5610

XLON

04-Mar-22

15:23:49

0XL6700000000000DEFEF1

605

3.5590

BATE

04-Mar-22

15:23:49

0XL6700000000000DEFEFB

396

3.5590

XLON

04-Mar-22

15:23:51

0XL6400000000000DEFK86

154

3.5580

BATE

04-Mar-22

15:23:55

0XL6400000000000DEFK8K

168

3.5580

CHIX

04-Mar-22

15:23:55

0XL6100000000000DEFEQ7

155

3.5570

CHIX

04-Mar-22

15:23:59

0XL6400000000000DEFK94

373

3.5570

BATE

04-Mar-22

15:23:59

0XL6400000000000DEFK96

399

3.5570

XLON

04-Mar-22

15:23:59

0XL6100000000000DEFEQH

487

3.5570

XLON

04-Mar-22

15:23:59

0XL6700000000000DEFEGH

521

3.5570

BATE

04-Mar-22

15:23:59

0XL6700000000000DEFEGJ

181

3.5560

CHIX

04-Mar-22

15:24:01

0XL6700000000000DEFEGO

299

3.5560

BATE

04-Mar-22

15:24:01

0XL6A00000000000DEFFD6

45

3.5550

XLON

04-Mar-22

15:24:02

0XL6A00000000000DEFFDD

113

3.5550

BATE

04-Mar-22

15:24:02

0XL6A00000000000DEFFDB

219

3.5550

BATE

04-Mar-22

15:24:02

0XL6400000000000DEFK9K

265

3.5550

BATE

04-Mar-22

15:24:02

0XL6700000000000DEFEGR

345

3.5550

XLON

04-Mar-22

15:24:02

0XL6A00000000000DEFFDC

22

3.5630

CHIX

04-Mar-22

15:25:34

0XL6700000000000DEFEUQ

68

3.5630

BATE

04-Mar-22

15:25:34

0XL6400000000000DEFKOK

78

3.5630

CHIX

04-Mar-22

15:25:34

0XL6700000000000DEFEUO

165

3.5630

CHIX

04-Mar-22

15:25:34

0XL6700000000000DEFEUP

175

3.5630

CHIX

04-Mar-22

15:25:34

0XL6400000000000DEFKOI

180

3.5630

BATE

04-Mar-22

15:25:34

0XL6400000000000DEFKOL

229

3.5630

CHIX

04-Mar-22

15:25:34

0XL6100000000000DEFF93

276

3.5630

BATE

04-Mar-22

15:25:34

0XL6A00000000000DEFFS0

286

3.5630

BATE

04-Mar-22

15:25:34

0XL6400000000000DEFKOJ

508

3.5620

XLON

04-Mar-22

15:25:34

0XL6700000000000DEFEUT

552

3.5630

BATE

04-Mar-22

15:25:34

0XL6700000000000DEFEUR

664

3.5620

XLON

04-Mar-22

15:25:34

0XL6A00000000000DEFFS2

790

3.5630

XLON

04-Mar-22

15:25:34

0XL6100000000000DEFF94

802

3.5630

XLON

04-Mar-22

15:25:34

0XL6400000000000DEFKOM

1015

3.5630

XLON

04-Mar-22

15:25:34

0XL6700000000000DEFEUS

110

3.5620

CHIX

04-Mar-22

15:25:47

0XL6400000000000DEFKQA

612

3.5620

XLON

04-Mar-22

15:25:47

0XL6700000000000DEFF0A

123

3.5590

BATE

04-Mar-22

15:25:54

0XL6A00000000000DEFFU6

155

3.5580

BATE

04-Mar-22

15:25:54

0XL6A00000000000DEFFU7

155

3.5600

BATE

04-Mar-22

15:25:54

0XL6A00000000000DEFFU5

193

3.5580

CHIX

04-Mar-22

15:25:54

0XL6100000000000DEFFBA

231

3.5590

CHIX

04-Mar-22

15:25:54

0XL6100000000000DEFFB9

260

3.5590

CHIX

04-Mar-22

15:25:54

0XL6400000000000DEFKR6

322

3.5600

BATE

04-Mar-22

15:25:54

0XL6400000000000DEFKR5

324

3.5590

CHIX

04-Mar-22

15:25:54

0XL6700000000000DEFF0P

351

3.5600

BATE

04-Mar-22

15:25:54

0XL6700000000000DEFF0N

378

3.5580

BATE

04-Mar-22

15:25:54

0XL6400000000000DEFKR7

383

3.5580

BATE

04-Mar-22

15:25:54

0XL6700000000000DEFF0Q

60

3.5620

CHIX

04-Mar-22

15:27:02

0XL6100000000000DEFFI3

97

3.5620

CHIX

04-Mar-22

15:27:02

0XL6100000000000DEFFI2

188

3.5620

CHIX

04-Mar-22

15:27:02

0XL6400000000000DEFL2U

279

3.5620

CHIX

04-Mar-22

15:27:02

0XL6700000000000DEFF7E

495

3.5610

BATE

04-Mar-22

15:27:02

0XL6400000000000DEFL32

19

3.5600

BATE

04-Mar-22

15:27:17

0XL6700000000000DEFF96

49

3.5600

XLON

04-Mar-22

15:27:17

0XL6700000000000DEFF95

105

3.5600

BATE

04-Mar-22

15:27:17

0XL6700000000000DEFF97

160

3.5600

BATE

04-Mar-22

15:27:17

0XL6A00000000000DEFG64

259

3.5600

BATE

04-Mar-22

15:27:17

0XL6700000000000DEFF98

339

3.5600

XLON

04-Mar-22

15:27:17

0XL6700000000000DEFF94

643

3.5600

XLON

04-Mar-22

15:27:17

0XL6A00000000000DEFG62

65

3.5580

CHIX

04-Mar-22

15:27:20

0XL6400000000000DEFL59

106

3.5570

BATE

04-Mar-22

15:27:20

0XL6400000000000DEFL57

132

3.5580

CHIX

04-Mar-22

15:27:20

0XL6400000000000DEFL58

161

3.5570

BATE

04-Mar-22

15:27:20

0XL6700000000000DEFF9R

226

3.5580

CHIX

04-Mar-22

15:27:20

0XL6100000000000DEFFKP

229

3.5590

CHIX

04-Mar-22

15:27:20

0XL6400000000000DEFL53

305

3.5590

CHIX

04-Mar-22

15:27:20

0XL6700000000000DEFF9M

383

3.5580

XLON

04-Mar-22

15:27:20

0XL6700000000000DEFF9Q

386

3.5580

XLON

04-Mar-22

15:27:20

0XL6400000000000DEFL56

388

3.5590

XLON

04-Mar-22

15:27:20

0XL6400000000000DEFL54

396

3.5580

XLON

04-Mar-22

15:27:20

0XL6100000000000DEFFKQ

403

3.5590

XLON

04-Mar-22

15:27:20

0XL6100000000000DEFFKO

432

3.5580

BATE

04-Mar-22

15:27:20

0XL6400000000000DEFL55

465

3.5580

BATE

04-Mar-22

15:27:20

0XL6700000000000DEFF9O

487

3.5580

XLON

04-Mar-22

15:27:20

0XL6700000000000DEFF9P

489

3.5590

XLON

04-Mar-22

15:27:20

0XL6700000000000DEFF9N

526

3.5570

BATE

04-Mar-22

15:27:20

0XL6A00000000000DEFG6H

615

3.5580

XLON

04-Mar-22

15:27:20

0XL6A00000000000DEFG6G

132

3.5570

CHIX

04-Mar-22

15:27:25

0XL6700000000000DEFFAB

207

3.5570

CHIX

04-Mar-22

15:27:25

0XL6100000000000DEFFLQ

448

3.5570

XLON

04-Mar-22

15:27:25

0XL6100000000000DEFFLR

471

3.5570

XLON

04-Mar-22

15:27:25

0XL6400000000000DEFL69

595

3.5570

XLON

04-Mar-22

15:27:25

0XL6700000000000DEFFAC

108

3.5560

CHIX

04-Mar-22

15:28:04

0XL6100000000000DEFFOK

108

3.5560

CHIX

04-Mar-22

15:28:04

0XL6400000000000DEFL9O

112

3.5560

BATE

04-Mar-22

15:28:04

0XL6A00000000000DEFGAA

211

3.5560

CHIX

04-Mar-22

15:28:04

0XL6700000000000DEFFD9

221

3.5560

BATE

04-Mar-22

15:28:04

0XL6700000000000DEFFD8

413

3.5560

BATE

04-Mar-22

15:28:04

0XL6400000000000DEFL9P

100

3.5550

BATE

04-Mar-22

15:28:05

0XL6A00000000000DEFGAK

146

3.5550

BATE

04-Mar-22

15:28:05

0XL6A00000000000DEFGAL

327

3.5550

BATE

04-Mar-22

15:28:05

0XL6400000000000DEFL9T

544

3.5550

BATE

04-Mar-22

15:28:05

0XL6700000000000DEFFDF

112

3.5650

CHIX

04-Mar-22

15:29:02

0XL6400000000000DEFLGB

128

3.5640

CHIX

04-Mar-22

15:29:02

0XL6100000000000DEFFU7

161

3.5630

CHIX

04-Mar-22

15:29:02

0XL6700000000000DEFFJ0

227

3.5630

CHIX

04-Mar-22

15:29:02

0XL6100000000000DEFFU8

269

3.5620

BATE

04-Mar-22

15:29:02

0XL6A00000000000DEFGG0

350

3.5620

BATE

04-Mar-22

15:29:02

0XL6400000000000DEFLGC

495

3.5650

XLON

04-Mar-22

15:29:02

0XL6700000000000DEFFIU

638

3.5650

XLON

04-Mar-22

15:29:02

0XL6100000000000DEFFU6

664

3.5660

XLON

04-Mar-22

15:29:02

0XL6400000000000DEFLGA

696

3.5660

XLON

04-Mar-22

15:29:02

0XL6A00000000000DEFGFV

833

3.5660

XLON

04-Mar-22

15:29:02

0XL6700000000000DEFFIT

104

3.5630

CHIX

04-Mar-22

15:30:05

0XL6700000000000DEFFP8

570

3.5640

XLON

04-Mar-22

15:30:05

0XL6700000000000DEFFP7

769

3.5640

XLON

04-Mar-22

15:30:05

0XL6400000000000DEFLNL

776

3.5640

XLON

04-Mar-22

15:30:05

0XL6A00000000000DEFGND

787

3.5640

XLON

04-Mar-22

15:30:05

0XL6100000000000DEFG4Q

986

3.5640

XLON

04-Mar-22

15:30:05

0XL6700000000000DEFFP6

197

3.5620

BATE

04-Mar-22

15:30:06

0XL6A00000000000DEFGNH

271

3.5620

CHIX

04-Mar-22

15:30:06

0XL6100000000000DEFG4U

376

3.5620

BATE

04-Mar-22

15:30:06

0XL6400000000000DEFLNP

36

3.5610

CHIX

04-Mar-22

15:30:34

0XL6700000000000DEFFSF

132

3.5610

CHIX

04-Mar-22

15:30:34

0XL6400000000000DEFLRF

163

3.5610

BATE

04-Mar-22

15:30:34

0XL6A00000000000DEFGQS

133

3.5610

BATE

04-Mar-22

15:30:37

0XL6A00000000000DEFGR1

161

3.5610

CHIX

04-Mar-22

15:30:37

0XL6700000000000DEFFSK

744

3.5610

XLON

04-Mar-22

15:30:37

0XL6700000000000DEFFSL

1100

3.5610

BATE

04-Mar-22

15:30:37

0XL6400000000000DEFLRO

205

3.5600

CHIX

04-Mar-22

15:31:04

0XL6100000000000DEFGB5

280

3.5600

CHIX

04-Mar-22

15:31:04

0XL6400000000000DEFLVE

345

3.5600

BATE

04-Mar-22

15:31:04

0XL6A00000000000DEFGUG

387

3.5600

CHIX

04-Mar-22

15:31:04

0XL6700000000000DEFG0E

439

3.5600

XLON

04-Mar-22

15:31:04

0XL6700000000000DEFG0C

800

3.5600

XLON

04-Mar-22

15:31:04

0XL6700000000000DEFG0D

28

3.5590

CHIX

04-Mar-22

15:31:11

0XL6100000000000DEFGC3

34

3.5590

BATE

04-Mar-22

15:31:11

0XL6A00000000000DEFGVK

123

3.5590

CHIX

04-Mar-22

15:31:11

0XL6400000000000DEFM0J

155

3.5590

BATE

04-Mar-22

15:31:11

0XL6A00000000000DEFGVM

177

3.5600

BATE

04-Mar-22

15:31:11

0XL6A00000000000DEFGVJ

193

3.5580

CHIX

04-Mar-22

15:31:11

0XL6700000000000DEFG1O

202

3.5590

CHIX

04-Mar-22

15:31:11

0XL6700000000000DEFG1N

227

3.5590

CHIX

04-Mar-22

15:31:11

0XL6100000000000DEFGC4

279

3.5580

CHIX

04-Mar-22

15:31:11

0XL6400000000000DEFM0M

357

3.5590

BATE

04-Mar-22

15:31:11

0XL6400000000000DEFM0K

392

3.5590

XLON

04-Mar-22

15:31:11

0XL6400000000000DEFM0L

395

3.5590

XLON

04-Mar-22

15:31:11

0XL6100000000000DEFGC5

395

3.5600

XLON

04-Mar-22

15:31:11

0XL6400000000000DEFM0I

401

3.5600

XLON

04-Mar-22

15:31:11

0XL6100000000000DEFGC2

431

3.5580

BATE

04-Mar-22

15:31:11

0XL6A00000000000DEFGVN

513

3.5580

BATE

04-Mar-22

15:31:11

0XL6400000000000DEFM0N

772

3.5600

XLON

04-Mar-22

15:31:11

0XL6A00000000000DEFGVL

812

3.5600

BATE

04-Mar-22

15:31:11

0XL6400000000000DEFM0H

103

3.5600

XLON

04-Mar-22

15:32:04

0XL6700000000000DEFG90

447

3.5600

XLON

04-Mar-22

15:32:04

0XL6400000000000DEFM6V

231

3.5630

CHIX

04-Mar-22

15:32:19

0XL6700000000000DEFGAR

267

3.5630

CHIX

04-Mar-22

15:32:19

0XL6100000000000DEFGJ2

710

3.5630

XLON

04-Mar-22

15:32:19

0XL6A00000000000DEFH7B

310

3.5620

CHIX

04-Mar-22

15:32:24

0XL6400000000000DEFM96

179

3.5610

BATE

04-Mar-22

15:32:41

0XL6400000000000DEFMAQ

248

3.5620

BATE

04-Mar-22

15:32:41

0XL6400000000000DEFMAO

389

3.5620

XLON

04-Mar-22

15:32:41

0XL6400000000000DEFMAP

466

3.5620

XLON

04-Mar-22

15:32:41

0XL6100000000000DEFGLB

757

3.5620

XLON

04-Mar-22

15:32:41

0XL6700000000000DEFGCS

51

3.5600

BATE

04-Mar-22

15:32:59

0XL6400000000000DEFMCN

97

3.5600

XLON

04-Mar-22

15:32:59

0XL6700000000000DEFGEL

211

3.5600

XLON

04-Mar-22

15:32:59

0XL6100000000000DEFGN2

253

3.5600

XLON

04-Mar-22

15:32:59

0XL6100000000000DEFGN3

485

3.5600

BATE

04-Mar-22

15:32:59

0XL6400000000000DEFMCO

553

3.5600

XLON

04-Mar-22

15:32:59

0XL6700000000000DEFGEK

749

3.5600

XLON

04-Mar-22

15:32:59

0XL6700000000000DEFGEN

13

3.5590

CHIX

04-Mar-22

15:33:04

0XL6100000000000DEFGND

45

3.5590

CHIX

04-Mar-22

15:33:04

0XL6100000000000DEFGNC

73

3.5590

BATE

04-Mar-22

15:33:04

0XL6700000000000DEFGEV

124

3.5590

BATE

04-Mar-22

15:33:04

0XL6A00000000000DEFHBG

125

3.5590

BATE

04-Mar-22

15:33:04

0XL6700000000000DEFGF0

129

3.5590

CHIX

04-Mar-22

15:33:04

0XL6100000000000DEFGNB

154

3.5590

CHIX

04-Mar-22

15:33:04

0XL6700000000000DEFGER

164

3.5590

XLON

04-Mar-22

15:33:04

0XL6700000000000DEFGES

171

3.5590

BATE

04-Mar-22

15:33:04

0XL6A00000000000DEFHBH

491

3.5590

XLON

04-Mar-22

15:33:04

0XL6700000000000DEFGET

51

3.5580

CHIX

04-Mar-22

15:33:15

0XL6100000000000DEFGOD

101

3.5580

CHIX

04-Mar-22

15:33:15

0XL6100000000000DEFGOC

108

3.5580

CHIX

04-Mar-22

15:33:15

0XL6700000000000DEFGG2

133

3.5580

CHIX

04-Mar-22

15:33:15

0XL6400000000000DEFMDL

387

3.5580

XLON

04-Mar-22

15:33:15

0XL6400000000000DEFMDK

396

3.5580

XLON

04-Mar-22

15:33:15

0XL6A00000000000DEFHC5

452

3.5580

XLON

04-Mar-22

15:33:15

0XL6100000000000DEFGOB

149

3.5590

BATE

04-Mar-22

15:33:38

0XL6700000000000DEFGJP

168

3.5600

CHIX

04-Mar-22

15:33:38

0XL6100000000000DEFGRE

388

3.5620

XLON

04-Mar-22

15:33:38

0XL6700000000000DEFGJN

390

3.5620

XLON

04-Mar-22

15:33:38

0XL6A00000000000DEFHG7

447

3.5590

BATE

04-Mar-22

15:33:38

0XL6A00000000000DEFHG8

541

3.5620

XLON

04-Mar-22

15:33:38

0XL6700000000000DEFGJM

564

3.5580

BATE

04-Mar-22

15:33:38

0XL6A00000000000DEFHG9

115

3.5580

CHIX

04-Mar-22

15:34:07

0XL6100000000000DEFGU1

192

3.5570

CHIX

04-Mar-22

15:34:07

0XL6700000000000DEFGM3

240

3.5570

CHIX

04-Mar-22

15:34:07

0XL6400000000000DEFMKS

395

3.5580

XLON

04-Mar-22

15:34:07

0XL6100000000000DEFGU2

481

3.5580

BATE

04-Mar-22

15:34:07

0XL6400000000000DEFMKT

766

3.5570

BATE

04-Mar-22

15:34:07

0XL6A00000000000DEFHJB

911

3.5570

BATE

04-Mar-22

15:34:07

0XL6400000000000DEFMKR

143

3.5560

CHIX

04-Mar-22

15:34:16

0XL6400000000000DEFMLF

188

3.5560

CHIX

04-Mar-22

15:34:16

0XL6100000000000DEFGUG

250

3.5560

CHIX

04-Mar-22

15:34:16

0XL6700000000000DEFGMV

276

3.5560

BATE

04-Mar-22

15:34:16

0XL6A00000000000DEFHJQ

314

3.5560

CHIX

04-Mar-22

15:34:16

0XL6400000000000DEFMLD

388

3.5560

XLON

04-Mar-22

15:34:16

0XL6400000000000DEFMLE

412

3.5560

BATE

04-Mar-22

15:34:16

0XL6400000000000DEFMLC

70

3.5550

BATE

04-Mar-22

15:35:32

0XL6400000000000DEFMSB

106

3.5550

BATE

04-Mar-22

15:35:32

0XL6700000000000DEFGUK

106

3.5550

BATE

04-Mar-22

15:35:32

0XL6A00000000000DEFHQ6

134

3.5550

BATE

04-Mar-22

15:35:32

0XL6A00000000000DEFHQ7

429

3.5550

XLON

04-Mar-22

15:35:32

0XL6A00000000000DEFHQ9

482

3.5550

BATE

04-Mar-22

15:35:32

0XL6400000000000DEFMSC

91

3.5540

BATE

04-Mar-22

15:35:49

0XL6700000000000DEFH03

188

3.5540

CHIX

04-Mar-22

15:35:49

0XL6700000000000DEFH02

207

3.5540

BATE

04-Mar-22

15:35:49

0XL6700000000000DEFH04

211

3.5540

BATE

04-Mar-22

15:35:49

0XL6A00000000000DEFHS6

214

3.5540

CHIX

04-Mar-22

15:35:49

0XL6100000000000DEFH60

394

3.5540

XLON

04-Mar-22

15:35:49

0XL6400000000000DEFMUD

397

3.5540

XLON

04-Mar-22

15:35:49

0XL6100000000000DEFH61

408

3.5540

XLON

04-Mar-22

15:35:49

0XL6700000000000DEFH06

415

3.5540

BATE

04-Mar-22

15:35:49

0XL6400000000000DEFMUC

448

3.5540

XLON

04-Mar-22

15:35:49

0XL6A00000000000DEFHS7

501

3.5540

XLON

04-Mar-22

15:35:49

0XL6700000000000DEFH05

122

3.5530

CHIX

04-Mar-22

15:36:09

0XL6100000000000DEFH94

124

3.5530

CHIX

04-Mar-22

15:36:09

0XL6700000000000DEFH39

134

3.5530

BATE

04-Mar-22

15:36:09

0XL6400000000000DEFN21

256

3.5530

XLON

04-Mar-22

15:36:09

0XL6700000000000DEFH3C

321

3.5530

CHIX

04-Mar-22

15:36:09

0XL6400000000000DEFN20

495

3.5530

XLON

04-Mar-22

15:36:09

0XL6700000000000DEFH3B

115

3.5530

BATE

04-Mar-22

15:36:10

0XL6700000000000DEFH3G

396

3.5530

BATE

04-Mar-22

15:36:10

0XL6A00000000000DEFHV1

505

3.5530

BATE

04-Mar-22

15:36:10

0XL6400000000000DEFN25

506

3.5580

XLON

04-Mar-22

15:36:33

0XL6700000000000DEFH62

198

3.5630

XLON

04-Mar-22

15:37:12

0XL6700000000000DEFHAT

387

3.5630

CHIX

04-Mar-22

15:37:12

0XL6100000000000DEFHH9

408

3.5630

CHIX

04-Mar-22

15:37:12

0XL6400000000000DEFNAU

743

3.5630

XLON

04-Mar-22

15:37:12

0XL6700000000000DEFHAU

1104

3.5630

XLON

04-Mar-22

15:37:12

0XL6700000000000DEFHAS

1388

3.5630

XLON

04-Mar-22

15:37:12

0XL6100000000000DEFHHA

455

3.5610

XLON

04-Mar-22

15:37:26

0XL6700000000000DEFHDH

459

3.5610

CHIX

04-Mar-22

15:37:26

0XL6700000000000DEFHDI

733

3.5610

XLON

04-Mar-22

15:37:26

0XL6A00000000000DEFI8O

18

3.5700

BATE

04-Mar-22

15:38:52

0XL6A00000000000DEFIFI

454

3.5670

XLON

04-Mar-22

15:38:54

0XL6A00000000000DEFIG9

770

3.5670

XLON

04-Mar-22

15:38:54

0XL6700000000000DEFHJT

808

3.5670

XLON

04-Mar-22

15:38:54

0XL6100000000000DEFHQ9

10

3.5640

CHIX

04-Mar-22

15:38:55

0XL6700000000000DEFHK0

93

3.5660

BATE

04-Mar-22

15:38:55

0XL6A00000000000DEFIGD

106

3.5660

BATE

04-Mar-22

15:38:55

0XL6400000000000DEFNM9

158

3.5660

BATE

04-Mar-22

15:38:55

0XL6A00000000000DEFIGE

357

3.5640

BATE

04-Mar-22

15:38:55

0XL6700000000000DEFHK5

367

3.5640

CHIX

04-Mar-22

15:38:55

0XL6700000000000DEFHK2

427

3.5650

BATE

04-Mar-22

15:38:55

0XL6700000000000DEFHJV

693

3.5640

XLON

04-Mar-22

15:38:55

0XL6700000000000DEFHK1

766

3.5660

BATE

04-Mar-22

15:38:55

0XL6A00000000000DEFIGF

494

3.5650

XLON

04-Mar-22

15:39:24

0XL6700000000000DEFHML

1

3.5610

CHIX

04-Mar-22

15:40:03

0XL6100000000000DEFI1G

58

3.5610

BATE

04-Mar-22

15:40:03

0XL6700000000000DEFHQV

83

3.5610

BATE

04-Mar-22

15:40:03

0XL6700000000000DEFHR0

176

3.5630

XLON

04-Mar-22

15:40:03

0XL6100000000000DEFI1B

206

3.5630

BATE

04-Mar-22

15:40:03

0XL6400000000000DEFNTR

210

3.5640

BATE

04-Mar-22

15:40:03

0XL6700000000000DEFHQQ

222

3.5610

CHIX

04-Mar-22

15:40:03

0XL6100000000000DEFI1F

256

3.5620

CHIX

04-Mar-22

15:40:03

0XL6100000000000DEFI1E

267

3.5610

CHIX

04-Mar-22

15:40:03

0XL6400000000000DEFNTT

327

3.5620

BATE

04-Mar-22

15:40:03

0XL6700000000000DEFHQT

344

3.5630

CHIX

04-Mar-22

15:40:03

0XL6400000000000DEFNTS

369

3.5630

CHIX

04-Mar-22

15:40:03

0XL6100000000000DEFI1D

370

3.5620

CHIX

04-Mar-22

15:40:03

0XL6700000000000DEFHQU

503

3.5640

XLON

04-Mar-22

15:40:03

0XL6700000000000DEFHQR

620

3.5630

XLON

04-Mar-22

15:40:03

0XL6100000000000DEFI1C

821

3.5630

XLON

04-Mar-22

15:40:03

0XL6700000000000DEFHQS

868

3.5630

XLON

04-Mar-22

15:40:03

0XL6A00000000000DEFIO7

1802

3.5630

BATE

04-Mar-22

15:40:03

0XL6A00000000000DEFIO8

360

3.5630

XLON

04-Mar-22

15:40:04

0XL6400000000000DEFNU6

318

3.5630

XLON

04-Mar-22

15:40:17

0XL6400000000000DEFNVS

1025

3.5630

XLON

04-Mar-22

15:40:17

0XL6400000000000DEFNVR

665

3.5620

XLON

04-Mar-22

15:40:19

0XL6700000000000DEFHT1

167

3.5600

XLON

04-Mar-22

15:40:33

0XL6100000000000DEFI49

221

3.5600

XLON

04-Mar-22

15:40:33

0XL6100000000000DEFI4B

258

3.5590

CHIX

04-Mar-22

15:40:33

0XL6100000000000DEFI4E

259

3.5590

BATE

04-Mar-22

15:40:33

0XL6700000000000DEFHUR

331

3.5590

CHIX

04-Mar-22

15:40:33

0XL6400000000000DEFO1G

363

3.5580

CHIX

04-Mar-22

15:40:33

0XL6100000000000DEFI4L

394

3.5580

CHIX

04-Mar-22

15:40:33

0XL6400000000000DEFO1P

400

3.5600

XLON

04-Mar-22

15:40:33

0XL6700000000000DEFHUM

403

3.5590

XLON

04-Mar-22

15:40:33

0XL6A00000000000DEFIRM

706

3.5590

XLON

04-Mar-22

15:40:33

0XL6400000000000DEFO1F

854

3.5590

BATE

04-Mar-22

15:40:33

0XL6A00000000000DEFIRN

864

3.5590

CHIX

04-Mar-22

15:40:33

0XL6700000000000DEFHUQ

12

3.5570

XLON

04-Mar-22

15:40:55

0XL6A00000000000DEFIUN

23

3.5580

XLON

04-Mar-22

15:40:55

0XL6400000000000DEFO50

29

3.5570

BATE

04-Mar-22

15:40:55

0XL6A00000000000DEFIUO

39

3.5570

CHIX

04-Mar-22

15:40:55

0XL6700000000000DEFI1T

114

3.5580

BATE

04-Mar-22

15:40:55

0XL6700000000000DEFI1R

127

3.5580

BATE

04-Mar-22

15:40:55

0XL6A00000000000DEFIUL

193

3.5580

BATE

04-Mar-22

15:40:55

0XL6400000000000DEFO51

241

3.5580

CHIX

04-Mar-22

15:40:55

0XL6400000000000DEFO4U

422

3.5580

XLON

04-Mar-22

15:40:55

0XL6A00000000000DEFIUM

577

3.5580

XLON

04-Mar-22

15:40:55

0XL6700000000000DEFI1S

982

3.5580

XLON

04-Mar-22

15:40:55

0XL6400000000000DEFO4V

138

3.5570

CHIX

04-Mar-22

15:40:59

0XL6100000000000DEFI7C

212

3.5570

BATE

04-Mar-22

15:40:59

0XL6400000000000DEFO57

334

3.5570

CHIX

04-Mar-22

15:40:59

0XL6700000000000DEFI28

377

3.5570

BATE

04-Mar-22

15:40:59

0XL6A00000000000DEFIV6

429

3.5570

XLON

04-Mar-22

15:40:59

0XL6A00000000000DEFIV7

438

3.5570

BATE

04-Mar-22

15:40:59

0XL6700000000000DEFI29

1

3.5560

CHIX

04-Mar-22

15:41:11

0XL6400000000000DEFO6L

28

3.5560

BATE

04-Mar-22

15:41:11

0XL6400000000000DEFO6O

79

3.5560

BATE

04-Mar-22

15:41:11

0XL6400000000000DEFO6K

94

3.5560

XLON

04-Mar-22

15:41:11

0XL6400000000000DEFO6M

153

3.5560

XLON

04-Mar-22

15:41:11

0XL6A00000000000DEFJ0C

433

3.5560

XLON

04-Mar-22

15:41:11

0XL6400000000000DEFO6N

391

3.5560

XLON

04-Mar-22

15:41:33

0XL6A00000000000DEFJ2A

487

3.5560

XLON

04-Mar-22

15:41:33

0XL6700000000000DEFI4P

403

3.5570

XLON

04-Mar-22

15:41:51

0XL6700000000000DEFI6R

409

3.5570

XLON

04-Mar-22

15:41:51

0XL6100000000000DEFIBU

105

3.5560

BATE

04-Mar-22

15:42:08

0XL6400000000000DEFODL

112

3.5560

CHIX

04-Mar-22

15:42:08

0XL6700000000000DEFI8E

208

3.5560

CHIX

04-Mar-22

15:42:08

0XL6100000000000DEFIDL

227

3.5560

BATE

04-Mar-22

15:42:08

0XL6400000000000DEFODK

322

3.5560

CHIX

04-Mar-22

15:42:08

0XL6400000000000DEFODJ

360

3.5560

BATE

04-Mar-22

15:42:08

0XL6700000000000DEFI8G

389

3.5560

XLON

04-Mar-22

15:42:08

0XL6400000000000DEFODI

395

3.5560

XLON

04-Mar-22

15:42:08

0XL6A00000000000DEFJ63

475

3.5560

BATE

04-Mar-22

15:42:08

0XL6A00000000000DEFJ65

44

3.5550

BATE

04-Mar-22

15:42:10

0XL6400000000000DEFODU

201

3.5550

CHIX

04-Mar-22

15:42:31

0XL6100000000000DEFIEU

234

3.5570

CHIX

04-Mar-22

15:42:50

0XL6100000000000DEFIH4

266

3.5560

BATE

04-Mar-22

15:42:52

0XL6400000000000DEFOIC

58

3.5540

BATE

04-Mar-22

15:42:59

0XL6A00000000000DEFJB5

82

3.5540

XLON

04-Mar-22

15:42:59

0XL6700000000000DEFICT

138

3.5550

CHIX

04-Mar-22

15:42:59

0XL6700000000000DEFICM

140

3.5540

CHIX

04-Mar-22

15:42:59

0XL6400000000000DEFOJ5

177

3.5550

BATE

04-Mar-22

15:42:59

0XL6A00000000000DEFJB2

221

3.5540

BATE

04-Mar-22

15:42:59

0XL6A00000000000DEFJB4

231

3.5550

XLON

04-Mar-22

15:42:59

0XL6700000000000DEFICO

272

3.5540

CHIX

04-Mar-22

15:42:59

0XL6700000000000DEFICP

283

3.5540

BATE

04-Mar-22

15:42:59

0XL6700000000000DEFICR

300

3.5540

BATE

04-Mar-22

15:42:59

0XL6A00000000000DEFJB6

384

3.5540

XLON

04-Mar-22

15:42:59

0XL6A00000000000DEFJB3

384

3.5550

XLON

04-Mar-22

15:42:59

0XL6400000000000DEFOJ6

423

3.5540

XLON

04-Mar-22

15:42:59

0XL6700000000000DEFICU

438

3.5540

BATE

04-Mar-22

15:42:59

0XL6A00000000000DEFJB7

486

3.5550

XLON

04-Mar-22

15:42:59

0XL6700000000000DEFICN

558

3.5550

XLON

04-Mar-22

15:42:59

0XL6700000000000DEFICQ

594

3.5540

BATE

04-Mar-22

15:42:59

0XL6700000000000DEFICS

795

3.5550

XLON

04-Mar-22

15:42:59

0XL6100000000000DEFIHV

48

3.5530

BATE

04-Mar-22

15:43:05

0XL6700000000000DEFIED

118

3.5530

CHIX

04-Mar-22

15:43:05

0XL6700000000000DEFIEC

142

3.5530

CHIX

04-Mar-22

15:43:05

0XL6700000000000DEFIEF

151

3.5510

CHIX

04-Mar-22

15:43:05

0XL6100000000000DEFIJ3

221

3.5510

CHIX

04-Mar-22

15:43:05

0XL6400000000000DEFOKU

250

3.5530

CHIX

04-Mar-22

15:43:05

0XL6100000000000DEFIJ2

254

3.5530

CHIX

04-Mar-22

15:43:05

0XL6400000000000DEFOKR

364

3.5520

BATE

04-Mar-22

15:43:05

0XL6700000000000DEFIEH

386

3.5530

XLON

04-Mar-22

15:43:05

0XL6100000000000DEFIJ1

388

3.5530

XLON

04-Mar-22

15:43:05

0XL6400000000000DEFOKS

400

3.5530

XLON

04-Mar-22

15:43:05

0XL6700000000000DEFIEG

430

3.5520

BATE

04-Mar-22

15:43:05

0XL6A00000000000DEFJC7

574

3.5520

BATE

04-Mar-22

15:43:05

0XL6400000000000DEFOKT

588

3.5530

BATE

04-Mar-22

15:43:05

0XL6700000000000DEFIEE

623

3.5510

BATE

04-Mar-22

15:43:05

0XL6A00000000000DEFJC8

67

3.5530

XLON

04-Mar-22

15:44:09

0XL6400000000000DEFOT2

536

3.5530

XLON

04-Mar-22

15:44:09

0XL6400000000000DEFOT5

776

3.5520

XLON

04-Mar-22

15:44:09

0XL6A00000000000DEFJJ6

156

3.5520

CHIX

04-Mar-22

15:44:11

0XL6400000000000DEFOTH

389

3.5520

XLON

04-Mar-22

15:44:50

0XL6A00000000000DEFJN1

111

3.5510

BATE

04-Mar-22

15:44:54

0XL6A00000000000DEFJNG

333

3.5510

BATE

04-Mar-22

15:44:54

0XL6700000000000DEFIPP

14

3.5510

XLON

04-Mar-22

15:45:04

0XL6100000000000DEFIUE

82

3.5510

BATE

04-Mar-22

15:45:04

0XL6A00000000000DEFJO7

490

3.5510

XLON

04-Mar-22

15:45:04

0XL6700000000000DEFIQI

24

3.5510

CHIX

04-Mar-22

15:45:08

0XL6400000000000DEFP3B

129

3.5510

CHIX

04-Mar-22

15:45:08

0XL6100000000000DEFIUQ

155

3.5510

CHIX

04-Mar-22

15:45:08

0XL6700000000000DEFIR8

166

3.5510

CHIX

04-Mar-22

15:45:08

0XL6400000000000DEFP3C

217

3.5510

CHIX

04-Mar-22

15:45:08

0XL6700000000000DEFIR9

281

3.5510

BATE

04-Mar-22

15:45:08

0XL6A00000000000DEFJOP

383

3.5510

XLON

04-Mar-22

15:45:08

0XL6100000000000DEFIUR

83

3.5500

XLON

04-Mar-22

15:45:17

0XL6100000000000DEFIVM

104

3.5500

CHIX

04-Mar-22

15:45:17

0XL6400000000000DEFP46

112

3.5490

CHIX

04-Mar-22

15:45:17

0XL6100000000000DEFIVQ

144

3.5500

BATE

04-Mar-22

15:45:17

0XL6700000000000DEFIS3

172

3.5500

BATE

04-Mar-22

15:45:17

0XL6A00000000000DEFJPB

175

3.5490

BATE

04-Mar-22

15:45:17

0XL6400000000000DEFP4A

223

3.5500

CHIX

04-Mar-22

15:45:17

0XL6100000000000DEFIVK

324

3.5500

XLON

04-Mar-22

15:45:17

0XL6100000000000DEFIVL

354

3.5490

CHIX

04-Mar-22

15:45:17

0XL6400000000000DEFP4B

395

3.5500

XLON

04-Mar-22

15:45:17

0XL6400000000000DEFP47

396

3.5490

XLON

04-Mar-22

15:45:17

0XL6400000000000DEFP49

507

3.5500

BATE

04-Mar-22

15:45:17

0XL6400000000000DEFP48

551

3.5490

XLON

04-Mar-22

15:45:17

0XL6100000000000DEFIVP

575

3.5490

CHIX

04-Mar-22

15:45:17

0XL6700000000000DEFIS8

743

3.5490

BATE

04-Mar-22

15:45:17

0XL6A00000000000DEFJPC

774

3.5500

XLON

04-Mar-22

15:45:17

0XL6700000000000DEFIS4

842

3.5490

BATE

04-Mar-22

15:45:17

0XL6700000000000DEFIS9

1280

3.5500

XLON

04-Mar-22

15:45:17

0XL6700000000000DEFIS5

125

3.5480

CHIX

04-Mar-22

15:45:18

0XL6400000000000DEFP4H

221

3.5480

CHIX

04-Mar-22

15:45:18

0XL6100000000000DEFIVU

204

3.5470

BATE

04-Mar-22

15:45:26

0XL6400000000000DEFP51

227

3.5480

BATE

04-Mar-22

15:45:26

0XL6A00000000000DEFJPU

389

3.5480

XLON

04-Mar-22

15:45:26

0XL6A00000000000DEFJPV

419

3.5480

BATE

04-Mar-22

15:45:26

0XL6400000000000DEFP50

457

3.5470

BATE

04-Mar-22

15:45:26

0XL6A00000000000DEFJQ0

695

3.5470

XLON

04-Mar-22

15:45:26

0XL6700000000000DEFIT2

900

3.5470

BATE

04-Mar-22

15:45:26

0XL6700000000000DEFIT0

95

3.5460

CHIX

04-Mar-22

15:45:32

0XL6400000000000DEFP5M

102

3.5460

CHIX

04-Mar-22

15:45:32

0XL6400000000000DEFP5N

210

3.5460

CHIX

04-Mar-22

15:45:32

0XL6100000000000DEFJ13

335

3.5460

CHIX

04-Mar-22

15:45:32

0XL6700000000000DEFIU5

459

3.5490

XLON

04-Mar-22

15:46:05

0XL6700000000000DEFJ1K

503

3.5490

XLON

04-Mar-22

15:46:05

0XL6A00000000000DEFJTQ

582

3.5490

XLON

04-Mar-22

15:46:05

0XL6100000000000DEFJ43

778

3.5490

XLON

04-Mar-22

15:46:05

0XL6700000000000DEFJ1J

491

3.5480

XLON

04-Mar-22

15:46:11

0XL6400000000000DEFPA8

49

3.5470

CHIX

04-Mar-22

15:46:13

0XL6400000000000DEFPAC

113

3.5470

CHIX

04-Mar-22

15:46:13

0XL6400000000000DEFPAD

161

3.5470

CHIX

04-Mar-22

15:46:13

0XL6100000000000DEFJ4D

55

3.5470

BATE

04-Mar-22

15:47:10

0XL6400000000000DEFPH0

112

3.5470

XLON

04-Mar-22

15:47:10

0XL6400000000000DEFPGU

120

3.5480

BATE

04-Mar-22

15:47:10

0XL6400000000000DEFPGR

154

3.5470

BATE

04-Mar-22

15:47:10

0XL6400000000000DEFPGT

186

3.5480

CHIX

04-Mar-22

15:47:10

0XL6400000000000DEFPGS

193

3.5480

CHIX

04-Mar-22

15:47:10

0XL6100000000000DEFJ8E

286

3.5470

XLON

04-Mar-22

15:47:10

0XL6400000000000DEFPGV

330

3.5480

CHIX

04-Mar-22

15:47:10

0XL6700000000000DEFJ6J

499

3.5470

XLON

04-Mar-22

15:47:10

0XL6700000000000DEFJ6K

11

3.5450

BATE

04-Mar-22

15:47:50

0XL6400000000000DEFPME

184

3.5450

CHIX

04-Mar-22

15:47:50

0XL6100000000000DEFJCG

184

3.5450

CHIX

04-Mar-22

15:47:50

0XL6400000000000DEFPMD

255

3.5450

CHIX

04-Mar-22

15:47:50

0XL6700000000000DEFJAI

386

3.5460

XLON

04-Mar-22

15:47:50

0XL6400000000000DEFPMC

401

3.5450

BATE

04-Mar-22

15:47:50

0XL6400000000000DEFPMF

486

3.5450

XLON

04-Mar-22

15:47:50

0XL6700000000000DEFJAK

663

3.5450

BATE

04-Mar-22

15:47:50

0XL6A00000000000DEFK7L

726

3.5450

BATE

04-Mar-22

15:47:50

0XL6700000000000DEFJAJ

771

3.5460

XLON

04-Mar-22

15:47:50

0XL6100000000000DEFJCF

773

3.5460

XLON

04-Mar-22

15:47:50

0XL6700000000000DEFJAH

801

3.5460

XLON

04-Mar-22

15:47:50

0XL6A00000000000DEFK7K

292

3.5470

CHIX

04-Mar-22

15:48:29

0XL6400000000000DEFPT6

175

3.5470

CHIX

04-Mar-22

15:48:32

0XL6400000000000DEFPTP

315

3.5470

XLON

04-Mar-22

15:48:35

0XL6700000000000DEFJHB

372

3.5470

XLON

04-Mar-22

15:48:35

0XL6700000000000DEFJHC

293

3.5480

XLON

04-Mar-22

15:48:50

0XL6700000000000DEFJKP

691

3.5480

XLON

04-Mar-22

15:48:50

0XL6700000000000DEFJKO

775

3.5480

XLON

04-Mar-22

15:48:50

0XL6A00000000000DEFKGV

123

3.5460

XLON

04-Mar-22

15:48:57

0XL6400000000000DEFQ2M

201

3.5450

BATE

04-Mar-22

15:48:57

0XL6400000000000DEFQ2P

222

3.5450

CHIX

04-Mar-22

15:48:57

0XL6100000000000DEFJLJ

245

3.5450

CHIX

04-Mar-22

15:48:57

0XL6700000000000DEFJL9

283

3.5460

XLON

04-Mar-22

15:48:57

0XL6400000000000DEFQ2N

402

3.5450

XLON

04-Mar-22

15:48:57

0XL6400000000000DEFQ2O

613

3.5460

XLON

04-Mar-22

15:48:57

0XL6100000000000DEFJLI

4

3.5440

CHIX

04-Mar-22

15:49:04

0XL6700000000000DEFJLT

208

3.5440

CHIX

04-Mar-22

15:49:04

0XL6400000000000DEFQ3F

226

3.5440

BATE

04-Mar-22

15:49:04

0XL6A00000000000DEFKI5

246

3.5440

BATE

04-Mar-22

15:49:04

0XL6A00000000000DEFKI4

345

3.5440

CHIX

04-Mar-22

15:49:04

0XL6700000000000DEFJLS

813

3.5440

BATE

04-Mar-22

15:49:04

0XL6400000000000DEFQ3G

458

3.5430

BATE

04-Mar-22

15:49:05

0XL6A00000000000DEFKID

47

3.5420

BATE

04-Mar-22

15:49:33

0XL6A00000000000DEFKL9

346

3.5420

BATE

04-Mar-22

15:49:33

0XL6400000000000DEFQ7K

423

3.5420

BATE

04-Mar-22

15:49:33

0XL6400000000000DEFQ7J

84

3.5420

XLON

04-Mar-22

15:49:54

0XL6400000000000DEFQ9V

105

3.5420

CHIX

04-Mar-22

15:49:54

0XL6100000000000DEFJRF

107

3.5420

CHIX

04-Mar-22

15:49:54

0XL6100000000000DEFJRG

190

3.5420

CHIX

04-Mar-22

15:49:54

0XL6400000000000DEFQA0

251

3.5420

CHIX

04-Mar-22

15:49:54

0XL6700000000000DEFJQR

303

3.5420

XLON

04-Mar-22

15:49:54

0XL6400000000000DEFQA2

386

3.5420

XLON

04-Mar-22

15:49:54

0XL6A00000000000DEFKN5

389

3.5420

XLON

04-Mar-22

15:49:54

0XL6700000000000DEFJQQ

390

3.5420

XLON

04-Mar-22

15:49:54

0XL6100000000000DEFJR6

414

3.5420

CHIX

04-Mar-22

15:49:54

0XL6100000000000DEFJR8

490

3.5420

XLON

04-Mar-22

15:49:54

0XL6700000000000DEFJR0

1267

3.5420

BATE

04-Mar-22

15:49:54

0XL6A00000000000DEFKN1

706

3.5410

BATE

04-Mar-22

15:49:55

0XL6A00000000000DEFKNM

9

3.5410

BATE

04-Mar-22

15:49:56

0XL6400000000000DEFQAC

15

3.5410

BATE

04-Mar-22

15:50:04

0XL6400000000000DEFQB8

24

3.5410

CHIX

04-Mar-22

15:50:04

0XL6700000000000DEFJSG

39

3.5410

BATE

04-Mar-22

15:50:04

0XL6400000000000DEFQB7

99

3.5410

CHIX

04-Mar-22

15:50:04

0XL6700000000000DEFJSF

222

3.5410

BATE

04-Mar-22

15:50:04

0XL6400000000000DEFQB6

184

3.5400

CHIX

04-Mar-22

15:50:15

0XL6100000000000DEFJTH

192

3.5400

CHIX

04-Mar-22

15:50:15

0XL6400000000000DEFQC5

393

3.5400

XLON

04-Mar-22

15:50:15

0XL6100000000000DEFJTG

400

3.5400

XLON

04-Mar-22

15:50:15

0XL6700000000000DEFJT7

444

3.5400

BATE

04-Mar-22

15:50:15

0XL6A00000000000DEFKP2

191

3.5410

CHIX

04-Mar-22

15:51:06

0XL6100000000000DEFK67

225

3.5410

BATE

04-Mar-22

15:51:06

0XL6A00000000000DEFL01

379

3.5410

XLON

04-Mar-22

15:51:06

0XL6700000000000DEFK4B

528

3.5410

XLON

04-Mar-22

15:51:06

0XL6700000000000DEFK4C

722

3.5410

XLON

04-Mar-22

15:51:06

0XL6A00000000000DEFL02

783

3.5410

XLON

04-Mar-22

15:51:06

0XL6400000000000DEFQKJ

128

3.5400

CHIX

04-Mar-22

15:51:08

0XL6700000000000DEFK4H

192

3.5390

CHIX

04-Mar-22

15:51:08

0XL6700000000000DEFK4I

215

3.5400

CHIX

04-Mar-22

15:51:08

0XL6400000000000DEFQKO

247

3.5380

BATE

04-Mar-22

15:51:08

0XL6A00000000000DEFL09

383

3.5400

XLON

04-Mar-22

15:51:08

0XL6700000000000DEFK4G

388

3.5400

XLON

04-Mar-22

15:51:08

0XL6100000000000DEFK6B

472

3.5390

BATE

04-Mar-22

15:51:08

0XL6A00000000000DEFL08

941

3.5390

BATE

04-Mar-22

15:51:08

0XL6400000000000DEFQKP

183

3.5380

CHIX

04-Mar-22

15:51:14

0XL6400000000000DEFQLE

187

3.5380

CHIX

04-Mar-22

15:51:14

0XL6100000000000DEFK79

407

3.5380

CHIX

04-Mar-22

15:51:14

0XL6700000000000DEFK5C

196

3.5380

XLON

04-Mar-22

15:52:06

0XL6700000000000DEFKB1

542

3.5380

XLON

04-Mar-22

15:52:06

0XL6400000000000DEFQRQ

623

3.5380

XLON

04-Mar-22

15:52:06

0XL6700000000000DEFKB2

797

3.5380

XLON

04-Mar-22

15:52:06

0XL6100000000000DEFKCB

242

3.5380

XLON

04-Mar-22

15:52:07

0XL6400000000000DEFQRS

800

3.5380

XLON

04-Mar-22

15:52:07

0XL6A00000000000DEFL6A

1002

3.5380

XLON

04-Mar-22

15:52:07

0XL6700000000000DEFKBA

659

3.5410

XLON

04-Mar-22

15:52:38

0XL6100000000000DEFKFJ

251

3.5400

BATE

04-Mar-22

15:53:05

0XL6A00000000000DEFLB3

798

3.5400

XLON

04-Mar-22

15:53:05

0XL6700000000000DEFKG6

45

3.5400

BATE

04-Mar-22

15:53:06

0XL6400000000000DEFR21

279

3.5400

BATE

04-Mar-22

15:53:06

0XL6A00000000000DEFLB7

163

3.5400

BATE

04-Mar-22

15:53:09

0XL6400000000000DEFR28

291

3.5400

CHIX

04-Mar-22

15:53:09

0XL6100000000000DEFKI3

377

3.5400

CHIX

04-Mar-22

15:53:09

0XL6400000000000DEFR27

1175

3.5400

BATE

04-Mar-22

15:53:09

0XL6700000000000DEFKGP

2291

3.5400

BATE

04-Mar-22

15:53:09

0XL6400000000000DEFR26

353

3.5390

BATE

04-Mar-22

15:53:17

0XL6700000000000DEFKHB

63

3.5390

XLON

04-Mar-22

15:53:26

0XL6700000000000DEFKI4

358

3.5390

BATE

04-Mar-22

15:53:26

0XL6700000000000DEFKI7

392

3.5390

XLON

04-Mar-22

15:53:26

0XL6100000000000DEFKJB

396

3.5390

XLON

04-Mar-22

15:53:26

0XL6A00000000000DEFLCM

792

3.5390

XLON

04-Mar-22

15:53:26

0XL6400000000000DEFR3L

937

3.5390

XLON

04-Mar-22

15:53:26

0XL6700000000000DEFKI2

15

3.5360

CHIX

04-Mar-22

15:53:52

0XL6700000000000DEFKKO

34

3.5380

BATE

04-Mar-22

15:53:52

0XL6400000000000DEFR6M

114

3.5370

CHIX

04-Mar-22

15:53:52

0XL6700000000000DEFKKN

185

3.5380

BATE

04-Mar-22

15:53:52

0XL6400000000000DEFR6N

212

3.5380

CHIX

04-Mar-22

15:53:52

0XL6100000000000DEFKM6

232

3.5380

CHIX

04-Mar-22

15:53:52

0XL6400000000000DEFR6O

315

3.5360

CHIX

04-Mar-22

15:53:52

0XL6100000000000DEFKM7

323

3.5380

BATE

04-Mar-22

15:53:52

0XL6400000000000DEFR6P

360

3.5380

CHIX

04-Mar-22

15:53:52

0XL6700000000000DEFKKH

385

3.5390

XLON

04-Mar-22

15:53:52

0XL6100000000000DEFKM5

386

3.5390

XLON

04-Mar-22

15:53:52

0XL6400000000000DEFR6L

388

3.5390

XLON

04-Mar-22

15:53:52

0XL6700000000000DEFKKF

410

3.5370

XLON

04-Mar-22

15:53:52

0XL6A00000000000DEFLF5

412

3.5390

XLON

04-Mar-22

15:53:52

0XL6A00000000000DEFLF3

470

3.5370

BATE

04-Mar-22

15:53:52

0XL6400000000000DEFR6Q

491

3.5390

XLON

04-Mar-22

15:53:52

0XL6700000000000DEFKKG

941

3.5370

BATE

04-Mar-22

15:53:52

0XL6A00000000000DEFLF6

1669

3.5380

BATE

04-Mar-22

15:53:52

0XL6A00000000000DEFLF4

7773

3.5390

BATE

04-Mar-22

15:53:52

0XL6700000000000DEFKKE

270

3.5360

CHIX

04-Mar-22

15:53:53

0XL6400000000000DEFR75

314

3.5360

CHIX

04-Mar-22

15:53:53

0XL6700000000000DEFKKV

136

3.5350

CHIX

04-Mar-22

15:53:55

0XL6700000000000DEFKLB

198

3.5350

CHIX

04-Mar-22

15:53:55

0XL6100000000000DEFKMF

217

3.5350

BATE

04-Mar-22

15:53:55

0XL6A00000000000DEFLFD

397

3.5350

BATE

04-Mar-22

15:53:55

0XL6700000000000DEFKLA

654

3.5350

BATE

04-Mar-22

15:53:55

0XL6400000000000DEFR7O

272

3.5340

CHIX

04-Mar-22

15:53:57

0XL6400000000000DEFR81

330

3.5340

BATE

04-Mar-22

15:53:57

0XL6700000000000DEFKLF

393

3.5340

CHIX

04-Mar-22

15:53:57

0XL6700000000000DEFKLG

724

3.5340

BATE

04-Mar-22

15:53:57

0XL6400000000000DEFR80

15

3.5320

CHIX

04-Mar-22

15:54:00

0XL6700000000000DEFKLM

157

3.5310

CHIX

04-Mar-22

15:54:00

0XL6100000000000DEFKMP

169

3.5320

CHIX

04-Mar-22

15:54:00

0XL6400000000000DEFR88

179

3.5320

CHIX

04-Mar-22

15:54:00

0XL6700000000000DEFKLO

190

3.5330

CHIX

04-Mar-22

15:54:00

0XL6100000000000DEFKMO

244

3.5320

BATE

04-Mar-22

15:54:00

0XL6700000000000DEFKLL

576

3.5330

BATE

04-Mar-22

15:54:00

0XL6400000000000DEFR87

124

3.5310

BATE

04-Mar-22

15:54:09

0XL6A00000000000DEFLG8

12

3.5300

BATE

04-Mar-22

15:55:06

0XL6700000000000DEFKSE

16

3.5290

BATE

04-Mar-22

15:55:06

0XL6A00000000000DEFLMM

37

3.5290

BATE

04-Mar-22

15:55:06

0XL6A00000000000DEFLME

51

3.5310

CHIX

04-Mar-22

15:55:06

0XL6400000000000DEFRH2

92

3.5310

BATE

04-Mar-22

15:55:06

0XL6A00000000000DEFLM9

108

3.5310

CHIX

04-Mar-22

15:55:06

0XL6100000000000DEFKTU

109

3.5290

CHIX

04-Mar-22

15:55:06

0XL6100000000000DEFKU0

122

3.5310

CHIX

04-Mar-22

15:55:06

0XL6700000000000DEFKSA

128

3.5290

CHIX

04-Mar-22

15:55:06

0XL6700000000000DEFKSH

134

3.5310

BATE

04-Mar-22

15:55:06

0XL6A00000000000DEFLM8

165

3.5310

CHIX

04-Mar-22

15:55:06

0XL6400000000000DEFRH1

182

3.5290

BATE

04-Mar-22

15:55:06

0XL6A00000000000DEFLMD

184

3.5310

BATE

04-Mar-22

15:55:06

0XL6400000000000DEFRH0

219

3.5300

BATE

04-Mar-22

15:55:06

0XL6700000000000DEFKSF

293

3.5290

BATE

04-Mar-22

15:55:06

0XL6400000000000DEFRH4

296

3.5290

BATE

04-Mar-22

15:55:06

0XL6700000000000DEFKSG

303

3.5310

BATE

04-Mar-22

15:55:06

0XL6700000000000DEFKS9

373

3.5310

XLON

04-Mar-22

15:55:06

0XL6700000000000DEFKSC

387

3.5310

XLON

04-Mar-22

15:55:06

0XL6100000000000DEFKTV

394

3.5310

XLON

04-Mar-22

15:55:06

0XL6A00000000000DEFLMC

413

3.5310

XLON

04-Mar-22

15:55:06

0XL6400000000000DEFRH3

612

3.5310

XLON

04-Mar-22

15:55:06

0XL6700000000000DEFKSD

783

3.5310

XLON

04-Mar-22

15:55:06

0XL6700000000000DEFKSB

19

3.5280

BATE

04-Mar-22

15:55:08

0XL6400000000000DEFRHL

95

3.5280

BATE

04-Mar-22

15:55:08

0XL6400000000000DEFRHM

500

3.5280

BATE

04-Mar-22

15:55:08

0XL6700000000000DEFKSP

57

3.5270

XLON

04-Mar-22

15:55:10

0XL6A00000000000DEFLN8

148

3.5270

CHIX

04-Mar-22

15:55:10

0XL6400000000000DEFRI4

153

3.5270

CHIX

04-Mar-22

15:55:10

0XL6100000000000DEFKUN

165

3.5270

CHIX

04-Mar-22

15:55:10

0XL6700000000000DEFKT1

170

3.5270

BATE

04-Mar-22

15:55:10

0XL6400000000000DEFRI2

282

3.5270

BATE

04-Mar-22

15:55:10

0XL6400000000000DEFRI3

337

3.5270

XLON

04-Mar-22

15:55:10

0XL6A00000000000DEFLN7

430

3.5270

XLON

04-Mar-22

15:55:10

0XL6400000000000DEFRI1

27

3.5260

BATE

04-Mar-22

15:55:34

0XL6700000000000DEFKVA

29

3.5260

CHIX

04-Mar-22

15:55:34

0XL6100000000000DEFL0G

181

3.5260

CHIX

04-Mar-22

15:55:34

0XL6400000000000DEFRKG

194

3.5260

CHIX

04-Mar-22

15:55:34

0XL6700000000000DEFKV6

294

3.5260

BATE

04-Mar-22

15:55:34

0XL6A00000000000DEFLPQ

555

3.5260

XLON

04-Mar-22

15:55:34

0XL6100000000000DEFL0F

83

3.5260

CHIX

04-Mar-22

15:55:35

0XL6100000000000DEFL0S

180

3.5260

BATE

04-Mar-22

15:55:35

0XL6700000000000DEFKVH

25

3.5250

BATE

04-Mar-22

15:55:48

0XL6400000000000DEFRLU

107

3.5250

BATE

04-Mar-22

15:55:48

0XL6A00000000000DEFLQP

119

3.5250

BATE

04-Mar-22

15:55:48

0XL6700000000000DEFL0J

151

3.5250

XLON

04-Mar-22

15:55:48

0XL6700000000000DEFL0I

234

3.5250

XLON

04-Mar-22

15:55:48

0XL6700000000000DEFL0K

239

3.5250

BATE

04-Mar-22

15:55:48

0XL6400000000000DEFRLV

384

3.5250

XLON

04-Mar-22

15:55:48

0XL6400000000000DEFRM0

390

3.5250

XLON

04-Mar-22

15:55:48

0XL6A00000000000DEFLQQ

483

3.5250

XLON

04-Mar-22

15:55:48

0XL6700000000000DEFL0L

22

3.5240

BATE

04-Mar-22

15:56:04

0XL6400000000000DEFRN9

110

3.5240

CHIX

04-Mar-22

15:56:04

0XL6400000000000DEFRNA

138

3.5240

CHIX

04-Mar-22

15:56:04

0XL6100000000000DEFL2L

40

3.5260

BATE

04-Mar-22

15:57:09

0XL6700000000000DEFL75

63

3.5260

BATE

04-Mar-22

15:57:09

0XL6700000000000DEFL74

99

3.5260

BATE

04-Mar-22

15:57:09

0XL6700000000000DEFL77

229

3.5270

CHIX

04-Mar-22

15:57:09

0XL6400000000000DEFRV4

289

3.5260

BATE

04-Mar-22

15:57:09

0XL6700000000000DEFL76

399

3.5260

XLON

04-Mar-22

15:57:09

0XL6A00000000000DEFM20

400

3.5260

XLON

04-Mar-22

15:57:09

0XL6400000000000DEFRV5

137

3.5240

CHIX

04-Mar-22

15:57:14

0XL6100000000000DEFLAC

156

3.5240

BATE

04-Mar-22

15:57:14

0XL6400000000000DEFS03

165

3.5240

BATE

04-Mar-22

15:57:14

0XL6700000000000DEFL89

215

3.5250

CHIX

04-Mar-22

15:57:14

0XL6400000000000DEFS01

221

3.5240

CHIX

04-Mar-22

15:57:14

0XL6700000000000DEFL88

248

3.5250

CHIX

04-Mar-22

15:57:14

0XL6700000000000DEFL84

251

3.5240

BATE

04-Mar-22

15:57:14

0XL6A00000000000DEFM2Q

261

3.5250

CHIX

04-Mar-22

15:57:14

0XL6100000000000DEFLAA

412

3.5240

XLON

04-Mar-22

15:57:14

0XL6700000000000DEFL87

612

3.5250

BATE

04-Mar-22

15:57:14

0XL6700000000000DEFL85

655

3.5250

BATE

04-Mar-22

15:57:14

0XL6400000000000DEFS02

792

3.5250

XLON

04-Mar-22

15:57:14

0XL6100000000000DEFLAB

1032

3.5240

XLON

04-Mar-22

15:57:14

0XL6700000000000DEFL86

180

3.5230

CHIX

04-Mar-22

15:57:15

0XL6100000000000DEFLAG

215

3.5220

BATE

04-Mar-22

15:57:15

0XL6700000000000DEFL8E

287

3.5220

BATE

04-Mar-22

15:57:15

0XL6400000000000DEFS0B

292

3.5220

BATE

04-Mar-22

15:57:15

0XL6A00000000000DEFM2T

306

3.5230

BATE

04-Mar-22

15:57:15

0XL6400000000000DEFS0A

385

3.5230

BATE

04-Mar-22

15:57:15

0XL6700000000000DEFL8C

386

3.5230

XLON

04-Mar-22

15:57:15

0XL6A00000000000DEFM2S

389

3.5230

XLON

04-Mar-22

15:57:15

0XL6400000000000DEFS09

394

3.5230

BATE

04-Mar-22

15:57:15

0XL6A00000000000DEFM2R

396

3.5230

XLON

04-Mar-22

15:57:15

0XL6700000000000DEFL8D

11

3.5210

BATE

04-Mar-22

15:57:18

0XL6400000000000DEFS0O

122

3.5210

BATE

04-Mar-22

15:57:18

0XL6A00000000000DEFM38

215

3.5210

BATE

04-Mar-22

15:57:18

0XL6400000000000DEFS0P

312

3.5210

BATE

04-Mar-22

15:57:18

0XL6700000000000DEFL8O

385

3.5220

XLON

04-Mar-22

15:57:30

0XL6400000000000DEFS25

383

3.5210

XLON

04-Mar-22

15:57:40

0XL6700000000000DEFLA8

388

3.5210

XLON

04-Mar-22

15:57:40

0XL6A00000000000DEFM4P

451

3.5210

XLON

04-Mar-22

15:57:40

0XL6100000000000DEFLCL

484

3.5210

XLON

04-Mar-22

15:57:40

0XL6700000000000DEFLA7

121

3.5210

CHIX

04-Mar-22

15:57:48

0XL6700000000000DEFLB4

182

3.5210

CHIX

04-Mar-22

15:57:48

0XL6400000000000DEFS38

122

3.5190

CHIX

04-Mar-22

15:58:04

0XL6400000000000DEFS54

204

3.5200

BATE

04-Mar-22

15:58:04

0XL6700000000000DEFLCI

214

3.5200

BATE

04-Mar-22

15:58:04

0XL6700000000000DEFLCJ

399

3.5200

BATE

04-Mar-22

15:58:04

0XL6400000000000DEFS52

441

3.5200

BATE

04-Mar-22

15:58:04

0XL6400000000000DEFS53

458

3.5200

BATE

04-Mar-22

15:58:04

0XL6A00000000000DEFM6H

224

3.5190

CHIX

04-Mar-22

15:58:06

0XL6100000000000DEFLET

158

3.5180

CHIX

04-Mar-22

15:58:13

0XL6700000000000DEFLDD

21

3.5180

CHIX

04-Mar-22

15:58:14

0XL6700000000000DEFLDG

240

3.5170

BATE

04-Mar-22

15:58:14

0XL6A00000000000DEFM7R

313

3.5170

BATE

04-Mar-22

15:58:14

0XL6700000000000DEFLDR

332

3.5170

BATE

04-Mar-22

15:58:14

0XL6400000000000DEFS6V

347

3.5180

BATE

04-Mar-22

15:58:14

0XL6A00000000000DEFM7J

383

3.5180

BATE

04-Mar-22

15:58:14

0XL6700000000000DEFLDH

422

3.5180

BATE

04-Mar-22

15:58:14

0XL6400000000000DEFS6N

142

3.5160

CHIX

04-Mar-22

15:58:22

0XL6700000000000DEFLE8

158

3.5160

CHIX

04-Mar-22

15:58:22

0XL6400000000000DEFS7S

161

3.5160

CHIX

04-Mar-22

15:58:22

0XL6100000000000DEFLGJ

239

3.5150

BATE

04-Mar-22

15:58:25

0XL6A00000000000DEFM9E

387

3.5150

BATE

04-Mar-22

15:58:25

0XL6700000000000DEFLEJ

396

3.5150

BATE

04-Mar-22

15:58:25

0XL6400000000000DEFS89

154

3.5140

CHIX

04-Mar-22

15:58:41

0XL6700000000000DEFLGM

386

3.5130

XLON

04-Mar-22

15:58:46

0XL6100000000000DEFLJA

388

3.5130

XLON

04-Mar-22

15:58:46

0XL6700000000000DEFLGR

484

3.5130

XLON

04-Mar-22

15:58:46

0XL6700000000000DEFLGS

514

3.5160

XLON

04-Mar-22

15:58:51

0XL6A00000000000DEFMBA

532

3.5160

XLON

04-Mar-22

15:58:57

0XL6400000000000DEFSBQ

135

3.5170

CHIX

04-Mar-22

15:59:27

0XL6700000000000DEFLK2

250

3.5170

CHIX

04-Mar-22

15:59:27

0XL6400000000000DEFSES

112

3.5160

CHIX

04-Mar-22

16:00:00

0XL6400000000000DEFSL8

130

3.5150

CHIX

04-Mar-22

16:00:00

0XL6700000000000DEFLQ9

212

3.5150

XLON

04-Mar-22

16:00:00

0XL6100000000000DEFLTE

216

3.5160

CHIX

04-Mar-22

16:00:00

0XL6100000000000DEFLTB

270

3.5150

BATE

04-Mar-22

16:00:00

0XL6400000000000DEFSL9

352

3.5150

BATE

04-Mar-22

16:00:00

0XL6A00000000000DEFMJD

487

3.5150

XLON

04-Mar-22

16:00:00

0XL6700000000000DEFLQ5

559

3.5150

XLON

04-Mar-22

16:00:00

0XL6100000000000DEFLTC

605

3.5150

BATE

04-Mar-22

16:00:00

0XL6700000000000DEFLQ8

792

3.5150

XLON

04-Mar-22

16:00:00

0XL6700000000000DEFLQ6

41

3.5170

BATE

04-Mar-22

16:00:11

0XL6A00000000000DEFML6

378

3.5170

BATE

04-Mar-22

16:00:11

0XL6A00000000000DEFML3

464

3.5170

BATE

04-Mar-22

16:00:11

0XL6400000000000DEFSNA

617

3.5170

BATE

04-Mar-22

16:00:11

0XL6700000000000DEFLSP

649

3.5170

XLON

04-Mar-22

16:00:11

0XL6700000000000DEFLSI

141

3.5180

CHIX

04-Mar-22

16:00:14

0XL6100000000000DEFLVU

791

3.5190

XLON

04-Mar-22

16:00:17

0XL6400000000000DEFSOA

120

3.5190

CHIX

04-Mar-22

16:00:29

0XL6700000000000DEFLUV

346

3.5190

BATE

04-Mar-22

16:00:29

0XL6700000000000DEFLUU

571

3.5190

BATE

04-Mar-22

16:00:29

0XL6400000000000DEFSPG

865

3.5190

XLON

04-Mar-22

16:00:29

0XL6A00000000000DEFMNN

174

3.5180

CHIX

04-Mar-22

16:00:37

0XL6100000000000DEFM2J

190

3.5180

CHIX

04-Mar-22

16:00:37

0XL6400000000000DEFSQ7

91

3.5170

XLON

04-Mar-22

16:00:39

0XL6100000000000DEFM2S

109

3.5170

CHIX

04-Mar-22

16:00:39

0XL6700000000000DEFM00

131

3.5170

BATE

04-Mar-22

16:00:39

0XL6400000000000DEFSQG

143

3.5170

CHIX

04-Mar-22

16:00:39

0XL6100000000000DEFM2T

149

3.5170

CHIX

04-Mar-22

16:00:39

0XL6400000000000DEFSQH

258

3.5170

BATE

04-Mar-22

16:00:39

0XL6A00000000000DEFMP5

292

3.5170

XLON

04-Mar-22

16:00:39

0XL6100000000000DEFM2Q

390

3.5170

XLON

04-Mar-22

16:00:39

0XL6700000000000DEFLVV

373

3.5160

BATE

04-Mar-22

16:00:43

0XL6700000000000DEFM0H

109

3.5190

XLON

04-Mar-22

16:01:12

0XL6700000000000DEFM4G

515

3.5190

XLON

04-Mar-22

16:01:12

0XL6400000000000DEFSV3

622

3.5190

XLON

04-Mar-22

16:01:13

0XL6700000000000DEFM4K

761

3.5190

XLON

04-Mar-22

16:01:13

0XL6100000000000DEFM76

137

3.5190

BATE

04-Mar-22

16:01:14

0XL6A00000000000DEFMTA

37

3.5190

CHIX

04-Mar-22

16:02:08

0XL6400000000000DEFT5N

140

3.5190

CHIX

04-Mar-22

16:02:08

0XL6400000000000DEFT5O

170

3.5190

CHIX

04-Mar-22

16:02:08

0XL6100000000000DEFMDT

289

3.5200

BATE

04-Mar-22

16:02:08

0XL6A00000000000DEFN3R

306

3.5190

CHIX

04-Mar-22

16:02:08

0XL6700000000000DEFMAG

386

3.5190

XLON

04-Mar-22

16:02:08

0XL6400000000000DEFT5L

450

3.5190

XLON

04-Mar-22

16:02:08

0XL6A00000000000DEFN3S

497

3.5190

XLON

04-Mar-22

16:02:08

0XL6700000000000DEFMAE

575

3.5190

BATE

04-Mar-22

16:02:08

0XL6700000000000DEFMAF

576

3.5190

BATE

04-Mar-22

16:02:08

0XL6400000000000DEFT5M

683

3.5190

BATE

04-Mar-22

16:02:08

0XL6A00000000000DEFN3T

773

3.5190

XLON

04-Mar-22

16:02:08

0XL6700000000000DEFMAD

809

3.5200

BATE

04-Mar-22

16:02:08

0XL6700000000000DEFMAB

155

3.5180

CHIX

04-Mar-22

16:02:10

0XL6100000000000DEFME2

187

3.5170

CHIX

04-Mar-22

16:02:10

0XL6400000000000DEFT63

193

3.5160

CHIX

04-Mar-22

16:02:10

0XL6400000000000DEFT65

203

3.5160

CHIX

04-Mar-22

16:02:10

0XL6700000000000DEFMAU

223

3.5190

CHIX

04-Mar-22

16:02:10

0XL6700000000000DEFMAN

318

3.5170

BATE

04-Mar-22

16:02:10

0XL6700000000000DEFMAP

337

3.5160

BATE

04-Mar-22

16:02:10

0XL6400000000000DEFT64

425

3.5180

XLON

04-Mar-22

16:02:10

0XL6A00000000000DEFN47

450

3.5170

BATE

04-Mar-22

16:02:10

0XL6A00000000000DEFN48

479

3.5160

BATE

04-Mar-22

16:02:10

0XL6700000000000DEFMAT

117

3.5160

CHIX

04-Mar-22

16:03:15

0XL6400000000000DEFTFI

158

3.5160

CHIX

04-Mar-22

16:03:15

0XL6700000000000DEFMJJ

333

3.5160

BATE

04-Mar-22

16:03:15

0XL6700000000000DEFMJK

365

3.5160

XLON

04-Mar-22

16:03:15

0XL6700000000000DEFMJN

384

3.5160

BATE

04-Mar-22

16:03:15

0XL6400000000000DEFTFH

397

3.5160

XLON

04-Mar-22

16:03:15

0XL6A00000000000DEFNCF

622

3.5160

XLON

04-Mar-22

16:03:15

0XL6700000000000DEFMJO

788

3.5160

XLON

04-Mar-22

16:03:15

0XL6100000000000DEFMNR

793

3.5160

XLON

04-Mar-22

16:03:15

0XL6400000000000DEFTFJ

810

3.5160

XLON

04-Mar-22

16:03:15

0XL6700000000000DEFMJM

31

3.5150

BATE

04-Mar-22

16:03:16

0XL6700000000000DEFMJU

325

3.5150

BATE

04-Mar-22

16:03:16

0XL6400000000000DEFTFQ

369

3.5150

BATE

04-Mar-22

16:03:16

0XL6700000000000DEFMJT

409

3.5150

XLON

04-Mar-22

16:03:16

0XL6A00000000000DEFNCM

505

3.5150

BATE

04-Mar-22

16:03:16

0XL6A00000000000DEFNCL

119

3.5150

CHIX

04-Mar-22

16:03:17

0XL6400000000000DEFTFU

15

3.5150

CHIX

04-Mar-22

16:03:27

0XL6400000000000DEFTHE

317

3.5170

CHIX

04-Mar-22

16:03:34

0XL6700000000000DEFMNP

451

3.5170

XLON

04-Mar-22

16:03:34

0XL6400000000000DEFTIU

572

3.5170

XLON

04-Mar-22

16:03:34

0XL6700000000000DEFMNO

73

3.5190

BATE

04-Mar-22

16:04:14

0XL6700000000000DEFMSI

415

3.5190

BATE

04-Mar-22

16:04:14

0XL6700000000000DEFMSJ

857

3.5190

BATE

04-Mar-22

16:04:14

0XL6700000000000DEFMSK

314

3.5170

CHIX

04-Mar-22

16:04:54

0XL6700000000000DEFN1G

563

3.5170

XLON

04-Mar-22

16:04:54

0XL6700000000000DEFN1I

777

3.5170

XLON

04-Mar-22

16:04:54

0XL6400000000000DEFTSA

122

3.5160

BATE

04-Mar-22

16:04:56

0XL6700000000000DEFN1U

126

3.5150

BATE

04-Mar-22

16:04:56

0XL6400000000000DEFTSN

175

3.5160

CHIX

04-Mar-22

16:04:56

0XL6400000000000DEFTSM

367

3.5160

CHIX

04-Mar-22

16:04:56

0XL6100000000000DEFN4M

368

3.5150

BATE

04-Mar-22

16:04:56

0XL6700000000000DEFN24

386

3.5150

BATE

04-Mar-22

16:04:56

0XL6A00000000000DEFNQM

397

3.5160

XLON

04-Mar-22

16:04:56

0XL6700000000000DEFN21

398

3.5150

XLON

04-Mar-22

16:04:56

0XL6700000000000DEFN23

505

3.5160

XLON

04-Mar-22

16:04:56

0XL6700000000000DEFN22

782

3.5160

XLON

04-Mar-22

16:04:56

0XL6A00000000000DEFNQL

791

3.5160

XLON

04-Mar-22

16:04:56

0XL6100000000000DEFN4N

534

3.5160

XLON

04-Mar-22

16:05:01

0XL6100000000000DEFN6P

355

3.5160

CHIX

04-Mar-22

16:05:32

0XL6700000000000DEFN6T

383

3.5160

XLON

04-Mar-22

16:05:32

0XL6100000000000DEFNC8

385

3.5160

XLON

04-Mar-22

16:05:32

0XL6400000000000DEFU25

481

3.5160

XLON

04-Mar-22

16:05:32

0XL6A00000000000DEFNVO

496

3.5160

XLON

04-Mar-22

16:05:32

0XL6700000000000DEFN6U

767

3.5160

BATE

04-Mar-22

16:05:32

0XL6A00000000000DEFNVP

263

3.5150

CHIX

04-Mar-22

16:05:55

0XL6400000000000DEFU4S

443

3.5150

XLON

04-Mar-22

16:05:55

0XL6700000000000DEFN9T

476

3.5150

XLON

04-Mar-22

16:05:55

0XL6A00000000000DEFO2G

672

3.5150

XLON

04-Mar-22

16:05:55

0XL6400000000000DEFU4T

220

3.5150

BATE

04-Mar-22

16:05:56

0XL6400000000000DEFU4U

358

3.5150

BATE

04-Mar-22

16:05:56

0XL6700000000000DEFNA1

409

3.5150

BATE

04-Mar-22

16:05:56

0XL6700000000000DEFNA0

187

3.5150

BATE

04-Mar-22

16:06:19

0XL6400000000000DEFU85

85

3.5150

BATE

04-Mar-22

16:07:08

0XL6700000000000DEFNJB

149

3.5150

BATE

04-Mar-22

16:07:08

0XL6400000000000DEFUE0

224

3.5150

BATE

04-Mar-22

16:07:08

0XL6700000000000DEFNJ9

384

3.5150

XLON

04-Mar-22

16:07:08

0XL6400000000000DEFUE2

407

3.5150

CHIX

04-Mar-22

16:07:08

0XL6400000000000DEFUE1

409

3.5150

BATE

04-Mar-22

16:07:08

0XL6A00000000000DEFOCL

446

3.5150

CHIX

04-Mar-22

16:07:08

0XL6700000000000DEFNJ8

530

3.5150

CHIX

04-Mar-22

16:07:08

0XL6100000000000DEFNNC

569

3.5150

BATE

04-Mar-22

16:07:08

0XL6A00000000000DEFOCM

590

3.5150

BATE

04-Mar-22

16:07:08

0XL6A00000000000DEFOCK

720

3.5150

BATE

04-Mar-22

16:07:08

0XL6700000000000DEFNJ7

67

3.5140

BATE

04-Mar-22

16:07:28

0XL6A00000000000DEFOEU

78

3.5140

CHIX

04-Mar-22

16:07:28

0XL6100000000000DEFNPK

94

3.5140

BATE

04-Mar-22

16:07:28

0XL6A00000000000DEFOEQ

118

3.5130

BATE

04-Mar-22

16:07:28

0XL6400000000000DEFUGT

119

3.5140

XLON

04-Mar-22

16:07:28

0XL6700000000000DEFNLB

132

3.5140

CHIX

04-Mar-22

16:07:28

0XL6400000000000DEFUGQ

148

3.5130

BATE

04-Mar-22

16:07:28

0XL6700000000000DEFNLM

164

3.5140

BATE

04-Mar-22

16:07:28

0XL6700000000000DEFNLE

178

3.5130

XLON

04-Mar-22

16:07:28

0XL6700000000000DEFNLJ

261

3.5130

BATE

04-Mar-22

16:07:28

0XL6A00000000000DEFOF0

299

3.5140

CHIX

04-Mar-22

16:07:28

0XL6100000000000DEFNPG

308

3.5140

CHIX

04-Mar-22

16:07:28

0XL6700000000000DEFNLF

314

3.5140

BATE

04-Mar-22

16:07:28

0XL6A00000000000DEFOER

317

3.5130

XLON

04-Mar-22

16:07:28

0XL6700000000000DEFNLK

339

3.5140

XLON

04-Mar-22

16:07:28

0XL6700000000000DEFNLA

339

3.5140

XLON

04-Mar-22

16:07:28

0XL6A00000000000DEFOET

384

3.5130

XLON

04-Mar-22

16:07:28

0XL6400000000000DEFUGS

432

3.5140

XLON

04-Mar-22

16:07:28

0XL6A00000000000DEFOES

462

3.5130

XLON

04-Mar-22

16:07:28

0XL6700000000000DEFNLI

493

3.5140

BATE

04-Mar-22

16:07:28

0XL6400000000000DEFUGR

494

3.5140

XLON

04-Mar-22

16:07:28

0XL6700000000000DEFNLC

667

3.5130

BATE

04-Mar-22

16:07:28

0XL6A00000000000DEFOF1

772

3.5140

XLON

04-Mar-22

16:07:28

0XL6100000000000DEFNPH

3133

3.5140

BATE

04-Mar-22

16:07:28

0XL6700000000000DEFNLD

119

3.5120

CHIX

04-Mar-22

16:07:30

0XL6400000000000DEFUH5

134

3.5120

BATE

04-Mar-22

16:07:30

0XL6400000000000DEFUH6

145

3.5110

CHIX

04-Mar-22

16:07:30

0XL6700000000000DEFNLU

206

3.5110

BATE

04-Mar-22

16:07:30

0XL6700000000000DEFNLS

267

3.5110

CHIX

04-Mar-22

16:07:30

0XL6100000000000DEFNQ0

380

3.5120

XLON

04-Mar-22

16:07:30

0XL6700000000000DEFNLQ

396

3.5110

CHIX

04-Mar-22

16:07:30

0XL6400000000000DEFUH8

466

3.5120

CHIX

04-Mar-22

16:07:30

0XL6100000000000DEFNPV

478

3.5120

CHIX

04-Mar-22

16:07:30

0XL6700000000000DEFNLR

528

3.5110

BATE

04-Mar-22

16:07:30

0XL6400000000000DEFUH7

584

3.5110

XLON

04-Mar-22

16:07:30

0XL6700000000000DEFNLT

587

3.5120

XLON

04-Mar-22

16:07:30

0XL6700000000000DEFNLP

663

3.5120

XLON

04-Mar-22

16:07:30

0XL6A00000000000DEFOF8

172

3.5100

BATE

04-Mar-22

16:08:05

0XL6A00000000000DEFOKR

194

3.5100

BATE

04-Mar-22

16:08:05

0XL6700000000000DEFNSF

676

3.5100

XLON

04-Mar-22

16:08:05

0XL6400000000000DEFUMA

387

3.5100

XLON

04-Mar-22

16:08:06

0XL6100000000000DEFNV6

364

3.5120

XLON

04-Mar-22

16:08:31

0XL6100000000000DEFO3I

64

3.5120

XLON

04-Mar-22

16:09:16

0XL6700000000000DEFO75

106

3.5120

BATE

04-Mar-22

16:09:16

0XL6A00000000000DEFP0O

220

3.5120

CHIX

04-Mar-22

16:09:16

0XL6700000000000DEFO78

336

3.5120

CHIX

04-Mar-22

16:09:16

0XL6100000000000DEFO93

389

3.5120

XLON

04-Mar-22

16:09:16

0XL6400000000000DEFV0E

437

3.5120

XLON

04-Mar-22

16:09:16

0XL6A00000000000DEFP0Q

539

3.5120

XLON

04-Mar-22

16:09:16

0XL6700000000000DEFO77

582

3.5120

XLON

04-Mar-22

16:09:16

0XL6A00000000000DEFP0M

699

3.5120

XLON

04-Mar-22

16:09:16

0XL6700000000000DEFO76

734

3.5120

XLON

04-Mar-22

16:09:16

0XL6100000000000DEFO92

28

3.5100

CHIX

04-Mar-22

16:10:20

0XL6100000000000DEFOGA

201

3.5100

CHIX

04-Mar-22

16:10:20

0XL6100000000000DEFOG9

211

3.5110

BATE

04-Mar-22

16:10:20

0XL6A00000000000DEFP8N

244

3.5110

CHIX

04-Mar-22

16:10:20

0XL6400000000000DEFV7O

296

3.5110

CHIX

04-Mar-22

16:10:20

0XL6700000000000DEFOFP

315

3.5100

CHIX

04-Mar-22

16:10:20

0XL6400000000000DEFV7T

351

3.5110

BATE

04-Mar-22

16:10:20

0XL6400000000000DEFV7P

394

3.5110

XLON

04-Mar-22

16:10:20

0XL6100000000000DEFOG8

394

3.5110

XLON

04-Mar-22

16:10:20

0XL6400000000000DEFV7S

396

3.5110

XLON

04-Mar-22

16:10:20

0XL6A00000000000DEFP8Q

405

3.5100

XLON

04-Mar-22

16:10:20

0XL6100000000000DEFOGB

450

3.5110

XLON

04-Mar-22

16:10:20

0XL6700000000000DEFOFR

479

3.5100

XLON

04-Mar-22

16:10:20

0XL6700000000000DEFOFS

1084

3.5110

BATE

04-Mar-22

16:10:20

0XL6400000000000DEFV7R

1084

3.5110

BATE

04-Mar-22

16:10:20

0XL6400000000000DEFV7U

1400

3.5110

BATE

04-Mar-22

16:10:20

0XL6400000000000DEFV7Q

24

3.5110

BATE

04-Mar-22

16:10:26

0XL6A00000000000DEFP9E

448

3.5100

BATE

04-Mar-22

16:11:52

0XL6400000000000DEFVLH

1246

3.5100

BATE

04-Mar-22

16:11:52

0XL6A00000000000DEFPJH

1519

3.5150

CHIX

04-Mar-22

16:11:53

0XL6400000000000DEFVM5

474

3.5160

XLON

04-Mar-22

16:11:55

0XL6A00000000000DEFPKB

580

3.5160

XLON

04-Mar-22

16:11:55

0XL6700000000000DEFOUH

446

3.5160

XLON

04-Mar-22

16:11:57

0XL6700000000000DEFOV7

657

3.5160

XLON

04-Mar-22

16:11:57

0XL6A00000000000DEFPKN

128

3.5160

BATE

04-Mar-22

16:12:03

0XL6700000000000DEFP01

437

3.5190

CHIX

04-Mar-22

16:12:51

0XL6100000000000DEFP4V

664

3.5200

CHIX

04-Mar-22

16:12:54

0XL6100000000000DEFP5J

35

3.5200

CHIX

04-Mar-22

16:12:55

0XL6700000000000DEFP7U

990

3.5200

CHIX

04-Mar-22

16:12:55

0XL6700000000000DEFP80

171

3.5180

CHIX

04-Mar-22

16:13:28

0XL6400000000000DEG03Q

385

3.5180

BATE

04-Mar-22

16:13:28

0XL6700000000000DEFPCF

565

3.5180

CHIX

04-Mar-22

16:13:28

0XL6100000000000DEFP9G

1931

3.5180

XLON

04-Mar-22

16:13:28

0XL6400000000000DEG03P

2583

3.5180

BATE

04-Mar-22

16:13:28

0XL6A00000000000DEFQ15

3692

3.5180

XLON

04-Mar-22

16:13:28

0XL6700000000000DEFPCH

384

3.5180

XLON

04-Mar-22

16:14:05

0XL6400000000000DEG08V

485

3.5180

XLON

04-Mar-22

16:14:05

0XL6700000000000DEFPHD

1877

3.5180

XLON

04-Mar-22

16:14:05

0XL6100000000000DEFPEL

306

3.5180

CHIX

04-Mar-22

16:14:08

0XL6700000000000DEFPHU

91

3.5260

BATE

04-Mar-22

16:15:22

0XL6400000000000DEG0JQ

244

3.5260

BATE

04-Mar-22

16:15:22

0XL6400000000000DEG0JR

390

3.5260

CHIX

04-Mar-22

16:15:22

0XL6100000000000DEFPOD

410

3.5270

XLON

04-Mar-22

16:15:22

0XL6100000000000DEFPOC

637

3.5270

XLON

04-Mar-22

16:15:22

0XL6700000000000DEFPT4

1360

3.5250

XLON

04-Mar-22

16:15:22

0XL6A00000000000DEFQH7

1947

3.5260

XLON

04-Mar-22

16:15:22

0XL6700000000000DEFPT5

390

3.5250

CHIX

04-Mar-22

16:15:28

0XL6400000000000DEG0KU

7

3.5260

CHIX

04-Mar-22

16:15:43

0XL6700000000000DEFPVS

32

3.5260

CHIX

04-Mar-22

16:15:43

0XL6700000000000DEFPVQ

1737

3.5260

BATE

04-Mar-22

16:15:43

0XL6700000000000DEFPVM

927

3.5270

CHIX

04-Mar-22

16:16:01

0XL6700000000000DEFQ2V

787

3.5260

BATE

04-Mar-22

16:16:06

0XL6A00000000000DEFQNB

296

3.5250

CHIX

04-Mar-22

16:16:09

0XL6400000000000DEG0QU

352

3.5250

CHIX

04-Mar-22

16:16:09

0XL6700000000000DEFQ4D

416

3.5250

CHIX

04-Mar-22

16:16:09

0XL6700000000000DEFQ4E

33

3.5240

BATE

04-Mar-22

16:16:12

0XL6400000000000DEG0RA

249

3.5240

CHIX

04-Mar-22

16:16:12

0XL6100000000000DEFPV4

262

3.5240

BATE

04-Mar-22

16:16:12

0XL6400000000000DEG0RB

383

3.5240

XLON

04-Mar-22

16:16:12

0XL6700000000000DEFQ4S

513

3.5240

XLON

04-Mar-22

16:16:12

0XL6100000000000DEFPV5

1447

3.5240

XLON

04-Mar-22

16:16:12

0XL6400000000000DEG0RC

395

3.5280

XLON

04-Mar-22

16:16:28

0XL6400000000000DEG0U2

401

3.5280

XLON

04-Mar-22

16:16:28

0XL6100000000000DEFQ2C

132

3.5280

CHIX

04-Mar-22

16:16:44

0XL6700000000000DEFQAS

367

3.5280

CHIX

04-Mar-22

16:16:44

0XL6400000000000DEG10F

382

3.5280

CHIX

04-Mar-22

16:16:44

0XL6100000000000DEFQ4V

394

3.5280

XLON

04-Mar-22

16:16:44

0XL6100000000000DEFQ4T

494

3.5270

XLON

04-Mar-22

16:16:45

0XL6700000000000DEFQB4

546

3.5270

XLON

04-Mar-22

16:16:45

0XL6A00000000000DEFQUU

573

3.5280

XLON

04-Mar-22

16:16:45

0XL6700000000000DEFQB5

789

3.5270

XLON

04-Mar-22

16:16:45

0XL6700000000000DEFQB3

259

3.5280

XLON

04-Mar-22

16:16:46

0XL6700000000000DEFQBC

541

3.5280

XLON

04-Mar-22

16:16:46

0XL6100000000000DEFQ54

387

3.5280

XLON

04-Mar-22

16:16:52

0XL6700000000000DEFQC5

483

3.5280

XLON

04-Mar-22

16:16:52

0XL6700000000000DEFQC4

392

3.5280

XLON

04-Mar-22

16:16:57

0XL6400000000000DEG12M

387

3.5280

XLON

04-Mar-22

16:17:22

0XL6100000000000DEFQAL

117

3.5280

BATE

04-Mar-22

16:17:28

0XL6A00000000000DEFR57

173

3.5270

BATE

04-Mar-22

16:17:28

0XL6400000000000DEG16P

192

3.5270

XLON

04-Mar-22

16:17:28

0XL6A00000000000DEFR55

238

3.5280

CHIX

04-Mar-22

16:17:28

0XL6400000000000DEG16O

297

3.5280

CHIX

04-Mar-22

16:17:28

0XL6700000000000DEFQHH

325

3.5280

CHIX

04-Mar-22

16:17:28

0XL6100000000000DEFQBE

383

3.5280

XLON

04-Mar-22

16:17:28

0XL6700000000000DEFQHG

2224

3.5280

BATE

04-Mar-22

16:17:28

0XL6A00000000000DEFR54

489

3.5260

XLON

04-Mar-22

16:17:29

0XL6700000000000DEFQI2

221

3.5270

CHIX

04-Mar-22

16:17:32

0XL6100000000000DEFQCF

263

3.5270

CHIX

04-Mar-22

16:17:32

0XL6400000000000DEG17E

482

3.5260

XLON

04-Mar-22

16:17:33

0XL6A00000000000DEFR5R

28

3.5290

BATE

04-Mar-22

16:18:28

0XL6400000000000DEG1G3

31

3.5290

BATE

04-Mar-22

16:18:28

0XL6400000000000DEG1G2

112

3.5280

BATE

04-Mar-22

16:19:31

0XL6700000000000DEFR2D

435

3.5280

CHIX

04-Mar-22

16:19:31

0XL6400000000000DEG1O3

464

3.5280

XLON

04-Mar-22

16:19:31

0XL6A00000000000DEFRKG

1013

3.5280

XLON

04-Mar-22

16:19:31

0XL6700000000000DEFR2B

1429

3.5280

XLON

04-Mar-22

16:19:31

0XL6A00000000000DEFRKH

2246

3.5280

BATE

04-Mar-22

16:19:31

0XL6400000000000DEG1O2

510

3.5280

CHIX

04-Mar-22

16:19:39

0XL6700000000000DEFR3R

515

3.5280

XLON

04-Mar-22

16:20:08

0XL6A00000000000DEFRPS

189

3.5270

BATE

04-Mar-22

16:20:09

0XL6700000000000DEFR92

206

3.5270

CHIX

04-Mar-22

16:20:09

0XL6100000000000DEFR21

268

3.5270

CHIX

04-Mar-22

16:20:09

0XL6400000000000DEG1V0

390

3.5270

XLON

04-Mar-22

16:20:09

0XL6400000000000DEG1UV

409

3.5270

BATE

04-Mar-22

16:20:09

0XL6400000000000DEG1V1

439

3.5270

XLON

04-Mar-22

16:20:09

0XL6A00000000000DEFRQ1

496

3.5270

CHIX

04-Mar-22

16:20:09

0XL6700000000000DEFR90

621

3.5270

XLON

04-Mar-22

16:20:09

0XL6700000000000DEFR8U

779

3.5270

XLON

04-Mar-22

16:20:09

0XL6100000000000DEFR1V

782

3.5270

XLON

04-Mar-22

16:20:09

0XL6700000000000DEFR8T

1744

3.5270

BATE

04-Mar-22

16:20:09

0XL6A00000000000DEFRQ4

73

3.5270

CHIX

04-Mar-22

16:20:35

0XL6100000000000DEFR72

123

3.5250

CHIX

04-Mar-22

16:20:35

0XL6700000000000DEFRE3

175

3.5260

BATE

04-Mar-22

16:20:35

0XL6700000000000DEFRDS

244

3.5260

CHIX

04-Mar-22

16:20:35

0XL6700000000000DEFRDT

251

3.5260

CHIX

04-Mar-22

16:20:35

0XL6100000000000DEFR6Q

270

3.5250

BATE

04-Mar-22

16:20:35

0XL6A00000000000DEFRUB

350

3.5260

CHIX

04-Mar-22

16:20:35

0XL6400000000000DEG237

389

3.5250

CHIX

04-Mar-22

16:20:35

0XL6100000000000DEFR6V

406

3.5270

XLON

04-Mar-22

16:20:35

0XL6400000000000DEG23F

420

3.5270

CHIX

04-Mar-22

16:20:35

0XL6100000000000DEFR73

484

3.5250

XLON

04-Mar-22

16:20:35

0XL6400000000000DEG23E

624

3.5260

XLON

04-Mar-22

16:20:35

0XL6700000000000DEFRDV

794

3.5260

XLON

04-Mar-22

16:20:35

0XL6100000000000DEFR6M

800

3.5260

XLON

04-Mar-22

16:20:35

0XL6700000000000DEFRDU

990

3.5250

BATE

04-Mar-22

16:20:35

0XL6700000000000DEFRE1

1222

3.5260

XLON

04-Mar-22

16:20:35

0XL6400000000000DEG236

2392

3.5260

BATE

04-Mar-22

16:20:35

0XL6400000000000DEG235

161

3.5250

BATE

04-Mar-22

16:20:36

0XL6700000000000DEFREK

516

3.5230

XLON

04-Mar-22

16:20:37

0XL6700000000000DEFREP

598

3.5230

XLON

04-Mar-22

16:20:37

0XL6100000000000DEFR7L

179

3.5240

BATE

04-Mar-22

16:20:38

0XL6A00000000000DEFRUS

288

3.5240

CHIX

04-Mar-22

16:20:38

0XL6100000000000DEFR7S

299

3.5240

CHIX

04-Mar-22

16:20:38

0XL6700000000000DEFRF6

326

3.5240

CHIX

04-Mar-22

16:20:38

0XL6400000000000DEG23U

465

3.5240

BATE

04-Mar-22

16:20:38

0XL6700000000000DEFRF5

136

3.5230

BATE

04-Mar-22

16:20:39

0XL6A00000000000DEFRV3

239

3.5230

BATE

04-Mar-22

16:20:39

0XL6400000000000DEG24E

245

3.5230

BATE

04-Mar-22

16:20:39

0XL6700000000000DEFRFN

16

3.5220

CHIX

04-Mar-22

16:20:40

0XL6700000000000DEFRG6

112

3.5220

CHIX

04-Mar-22

16:20:40

0XL6100000000000DEFR8M

126

3.5220

CHIX

04-Mar-22

16:20:40

0XL6700000000000DEFRG7

164

3.5230

BATE

04-Mar-22

16:20:40

0XL6400000000000DEG24K

201

3.5220

BATE

04-Mar-22

16:20:40

0XL6400000000000DEG24N

223

3.5230

BATE

04-Mar-22

16:20:40

0XL6A00000000000DEFRVF

232

3.5230

BATE

04-Mar-22

16:20:40

0XL6700000000000DEFRG2

323

3.5220

CHIX

04-Mar-22

16:20:40

0XL6400000000000DEG24O

488

3.5210

XLON

04-Mar-22

16:20:46

0XL6700000000000DEFRH3

107

3.5210

BATE

04-Mar-22

16:20:50

0XL6A00000000000DEFS0H

113

3.5210

CHIX

04-Mar-22

16:20:50

0XL6400000000000DEG25D

207

3.5210

BATE

04-Mar-22

16:20:50

0XL6700000000000DEFRHM

394

3.5210

XLON

04-Mar-22

16:20:50

0XL6A00000000000DEFS0I

113

3.5200

CHIX

04-Mar-22

16:20:55

0XL6700000000000DEFRI9

168

3.5200

CHIX

04-Mar-22

16:20:55

0XL6100000000000DEFRA6

388

3.5180

XLON

04-Mar-22

16:21:10

0XL6700000000000DEFRKS

387

3.5180

XLON

04-Mar-22

16:21:12

0XL6100000000000DEFRCG

114

3.5180

CHIX

04-Mar-22

16:21:16

0XL6700000000000DEFRLS

138

3.5190

CHIX

04-Mar-22

16:22:02

0XL6400000000000DEG2FQ

386

3.5180

XLON

04-Mar-22

16:22:02

0XL6100000000000DEFRKH

396

3.5180

XLON

04-Mar-22

16:22:02

0XL6700000000000DEFRS9

398

3.5180

XLON

04-Mar-22

16:22:02

0XL6400000000000DEG2FR

410

3.5180

XLON

04-Mar-22

16:22:02

0XL6A00000000000DEFSA3

507

3.5180

XLON

04-Mar-22

16:22:02

0XL6700000000000DEFRSA

20

3.5180

BATE

04-Mar-22

16:22:04

0XL6400000000000DEG2G7

19

3.5180

BATE

04-Mar-22

16:22:11

0XL6700000000000DEFRTB

25

3.5180

BATE

04-Mar-22

16:22:11

0XL6700000000000DEFRTC

36

3.5180

BATE

04-Mar-22

16:22:11

0XL6700000000000DEFRT9

51

3.5170

CHIX

04-Mar-22

16:22:11

0XL6100000000000DEFRLS

58

3.5170

CHIX

04-Mar-22

16:22:11

0XL6100000000000DEFRLR

85

3.5180

BATE

04-Mar-22

16:22:11

0XL6400000000000DEG2H0

118

3.5170

CHIX

04-Mar-22

16:22:11

0XL6400000000000DEG2H2

126

3.5160

BATE

04-Mar-22

16:22:11

0XL6A00000000000DEFSB4

130

3.5170

CHIX

04-Mar-22

16:22:11

0XL6700000000000DEFRTF

151

3.5180

BATE

04-Mar-22

16:22:11

0XL6A00000000000DEFSB1

202

3.5180

BATE

04-Mar-22

16:22:11

0XL6700000000000DEFRTA

218

3.5180

CHIX

04-Mar-22

16:22:11

0XL6100000000000DEFRLQ

220

3.5180

CHIX

04-Mar-22

16:22:11

0XL6700000000000DEFRT6

277

3.5160

BATE

04-Mar-22

16:22:11

0XL6700000000000DEFRTG

395

3.5170

XLON

04-Mar-22

16:22:11

0XL6A00000000000DEFSB2

396

3.5170

BATE

04-Mar-22

16:22:11

0XL6A00000000000DEFSB3

396

3.5170

XLON

04-Mar-22

16:22:11

0XL6400000000000DEG2H1

498

3.5170

XLON

04-Mar-22

16:22:11

0XL6700000000000DEFRTD

560

3.5170

BATE

04-Mar-22

16:22:11

0XL6700000000000DEFRTE

221

3.5160

CHIX

04-Mar-22

16:22:12

0XL6400000000000DEG2H8

124

3.5140

BATE

04-Mar-22

16:22:16

0XL6400000000000DEG2HN

130

3.5150

CHIX

04-Mar-22

16:22:16

0XL6100000000000DEFRMJ

135

3.5150

CHIX

04-Mar-22

16:22:16

0XL6700000000000DEFRU7

155

3.5150

BATE

04-Mar-22

16:22:16

0XL6400000000000DEG2HM

165

3.5150

CHIX

04-Mar-22

16:22:16

0XL6400000000000DEG2HL

383

3.5140

BATE

04-Mar-22

16:22:16

0XL6A00000000000DEFSBT

393

3.5140

XLON

04-Mar-22

16:22:16

0XL6100000000000DEFRMK

393

3.5150

XLON

04-Mar-22

16:22:16

0XL6700000000000DEFRU8

834

3.5140

BATE

04-Mar-22

16:22:16

0XL6700000000000DEFRUA

141

3.5130

BATE

04-Mar-22

16:22:22

0XL6A00000000000DEFSCE

290

3.5130

BATE

04-Mar-22

16:22:22

0XL6700000000000DEFRV2

148

3.5120

BATE

04-Mar-22

16:22:25

0XL6A00000000000DEFSD3

190

3.5120

BATE

04-Mar-22

16:22:25

0XL6700000000000DEFRVP

290

3.5120

BATE

04-Mar-22

16:22:25

0XL6400000000000DEG2J0

105

3.5100

CHIX

04-Mar-22

16:22:27

0XL6100000000000DEFROI

112

3.5110

CHIX

04-Mar-22

16:22:27

0XL6700000000000DEFS05

255

3.5170

BATE

04-Mar-22

16:23:09

0XL6700000000000DEFS78

390

3.5170

BATE

04-Mar-22

16:23:09

0XL6700000000000DEFS79

395

3.5200

BATE

04-Mar-22

16:23:50

0XL6A00000000000DEFSOT

715

3.5200

XLON

04-Mar-22

16:23:50

0XL6400000000000DEG2UJ

910

3.5200

BATE

04-Mar-22

16:23:50

0XL6700000000000DEFSDI

291

3.5210

CHIX

04-Mar-22

16:24:02

0XL6400000000000DEG313

306

3.5210

CHIX

04-Mar-22

16:24:02

0XL6100000000000DEFS8H

112

3.5200

CHIX

04-Mar-22

16:24:05

0XL6100000000000DEFS8Q

98

3.5190

CHIX

04-Mar-22

16:24:22

0XL6100000000000DEFSAV

250

3.5190

CHIX

04-Mar-22

16:24:22

0XL6700000000000DEFSK8

105

3.5230

BATE

04-Mar-22

16:24:38

0XL6700000000000DEFSN8

239

3.5220

CHIX

04-Mar-22

16:24:38

0XL6100000000000DEFSCU

251

3.5220

CHIX

04-Mar-22

16:24:38

0XL6400000000000DEG36E

407

3.5220

CHIX

04-Mar-22

16:24:38

0XL6700000000000DEFSN9

619

3.5220

XLON

04-Mar-22

16:24:38

0XL6A00000000000DEFSVD

707

3.5220

XLON

04-Mar-22

16:24:38

0XL6400000000000DEG36F

1430

3.5220

XLON

04-Mar-22

16:24:38

0XL6A00000000000DEFSVC

211

3.5230

BATE

04-Mar-22

16:24:40

0XL6A00000000000DEFSVL

287

3.5230

BATE

04-Mar-22

16:24:40

0XL6A00000000000DEFSVM

17

3.5250

XLON

04-Mar-22

16:24:46

0XL6100000000000DEFSF4

72

3.5250

XLON

04-Mar-22

16:24:46

0XL6100000000000DEFSF5

52

3.5240

XLON

04-Mar-22

16:24:58

0XL6700000000000DEFSSI

311

3.5240

XLON

04-Mar-22

16:24:58

0XL6700000000000DEFSSH

1

3.5250

XLON

04-Mar-22

16:25:01

0XL6400000000000DEG3BJ

54

3.5250

XLON

04-Mar-22

16:25:01

0XL6700000000000DEFSTB

103

3.5250

XLON

04-Mar-22

16:25:01

0XL6700000000000DEFSTC

112

3.5250

XLON

04-Mar-22

16:25:01

0XL6700000000000DEFSTA

137

3.5240

XLON

04-Mar-22

16:25:01

0XL6700000000000DEFST8

207

3.5240

XLON

04-Mar-22

16:25:01

0XL6700000000000DEFST9

291

3.5250

XLON

04-Mar-22

16:25:01

0XL6700000000000DEFSTD

359

3.5240

XLON

04-Mar-22

16:25:01

0XL6700000000000DEFST7

387

3.5250

XLON

04-Mar-22

16:25:02

0XL6400000000000DEG3BP

415

3.5250

CHIX

04-Mar-22

16:25:42

0XL6100000000000DEFSOQ

219

3.5250

CHIX

04-Mar-22

16:25:50

0XL6100000000000DEFSQB

6

3.5260

BATE

04-Mar-22

16:25:53

0XL6700000000000DEFT7H

1197

3.5260

BATE

04-Mar-22

16:25:53

0XL6700000000000DEFT7I

1

3.5260

CHIX

04-Mar-22

16:25:54

0XL6400000000000DEG3LE

367

3.5260

XLON

04-Mar-22

16:25:54

0XL6400000000000DEG3L9

438

3.5260

XLON

04-Mar-22

16:25:54

0XL6400000000000DEG3LA

40

3.5260

XLON

04-Mar-22

16:25:55

0XL6100000000000DEFSQO

282

3.5260

BATE

04-Mar-22

16:25:55

0XL6700000000000DEFT7M

59

3.5270

XLON

04-Mar-22

16:26:07

0XL6A00000000000DEFTE4

268

3.5270

CHIX

04-Mar-22

16:26:08

0XL6700000000000DEFT9I

716

3.5270

CHIX

04-Mar-22

16:26:08

0XL6700000000000DEFT9G

487

3.5270

CHIX

04-Mar-22

16:26:10

0XL6400000000000DEG3NC

231

3.5280

XLON

04-Mar-22

16:26:43

0XL6400000000000DEG3RO

21

3.5280

XLON

04-Mar-22

16:26:50

0XL6400000000000DEG3SC

502

3.5280

CHIX

04-Mar-22

16:26:50

0XL6700000000000DEFTEU

868

3.5280

CHIX

04-Mar-22

16:26:50

0XL6400000000000DEG3SD

79

3.5280

XLON

04-Mar-22

16:26:51

0XL6A00000000000DEFTII

81

3.5280

XLON

04-Mar-22

16:26:51

0XL6A00000000000DEFTIJ

2

3.5280

XLON

04-Mar-22

16:26:52

0XL6400000000000DEG3SH

69

3.5280

XLON

04-Mar-22

16:26:53

0XL6700000000000DEFTF8

586

3.5330

XLON

04-Mar-22

16:27:32

0XL6700000000000DEFTLJ

817

3.5330

CHIX

04-Mar-22

16:27:32

0XL6100000000000DEFT86

596

3.5330

XLON

04-Mar-22

16:27:33

0XL6700000000000DEFTLO

600

3.5330

XLON

04-Mar-22

16:27:33

0XL6700000000000DEFTLN

114

3.5330

XLON

04-Mar-22

16:27:34

0XL6A00000000000DEFTNC

242

3.5330

XLON

04-Mar-22

16:27:34

0XL6700000000000DEFTM6

328

3.5330

XLON

04-Mar-22

16:27:34

0XL6700000000000DEFTM7

378

3.5330

XLON

04-Mar-22

16:27:34

0XL6700000000000DEFTM9

518

3.5330

XLON

04-Mar-22

16:27:34

0XL6A00000000000DEFTNE

596

3.5330

XLON

04-Mar-22

16:27:34

0XL6700000000000DEFTM8

711

3.5330

XLON

04-Mar-22

16:27:34

0XL6700000000000DEFTM4

1770

3.5330

XLON

04-Mar-22

16:27:34

0XL6A00000000000DEFTND

1999

3.5330

XLON

04-Mar-22

16:27:34

0XL6700000000000DEFTM5

204

3.5330

XLON

04-Mar-22

16:27:35

0XL6700000000000DEFTMB

204

3.5330

XLON

04-Mar-22

16:27:35

0XL6700000000000DEFTMD

499

3.5330

XLON

04-Mar-22

16:27:35

0XL6100000000000DEFT8I

1229

3.5330

XLON

04-Mar-22

16:27:35

0XL6700000000000DEFTMC

555

3.5330

XLON

04-Mar-22

16:27:37

0XL6400000000000DEG433

573

3.5330

XLON

04-Mar-22

16:27:37

0XL6100000000000DEFT8U

1356

3.5330

XLON

04-Mar-22

16:27:37

0XL6400000000000DEG432

122

3.5340

CHIX

04-Mar-22

16:27:47

0XL6100000000000DEFTA1

124

3.5340

CHIX

04-Mar-22

16:27:47

0XL6700000000000DEFTOB

239

3.5340

CHIX

04-Mar-22

16:27:47

0XL6400000000000DEG44A

396

3.5330

CHIX

04-Mar-22

16:27:47

0XL6700000000000DEFTOD

529

3.5320

XLON

04-Mar-22

16:27:49

0XL6400000000000DEG44H

132

3.5320

BATE

04-Mar-22

16:27:51

0XL6700000000000DEFTP4

142

3.5320

BATE

04-Mar-22

16:27:51

0XL6A00000000000DEFTPS

209

3.5320

BATE

04-Mar-22

16:27:51

0XL6400000000000DEG453

213

3.5320

CHIX

04-Mar-22

16:27:51

0XL6100000000000DEFTAT

310

3.5320

CHIX

04-Mar-22

16:27:51

0XL6400000000000DEG454

384

3.5320

CHIX

04-Mar-22

16:27:51

0XL6700000000000DEFTP5

110

3.5310

CHIX

04-Mar-22

16:28:01

0XL6100000000000DEFTCK

121

3.5310

XLON

04-Mar-22

16:28:01

0XL6100000000000DEFTCI

128

3.5310

BATE

04-Mar-22

16:28:01

0XL6400000000000DEG47A

140

3.5310

BATE

04-Mar-22

16:28:01

0XL6A00000000000DEFTRB

182

3.5310

BATE

04-Mar-22

16:28:01

0XL6700000000000DEFTQR

212

3.5310

CHIX

04-Mar-22

16:28:01

0XL6100000000000DEFTCL

330

3.5310

CHIX

04-Mar-22

16:28:01

0XL6700000000000DEFTQT

403

3.5310

XLON

04-Mar-22

16:28:01

0XL6700000000000DEFTQQ

559

3.5310

XLON

04-Mar-22

16:28:01

0XL6700000000000DEFTQS

563

3.5310

XLON

04-Mar-22

16:28:01

0XL6A00000000000DEFTRA

599

3.5310

XLON

04-Mar-22

16:28:01

0XL6100000000000DEFTCJ

59

3.5290

CHIX

04-Mar-22

16:28:02

0XL6400000000000DEG47I

63

3.5300

CHIX

04-Mar-22

16:28:02

0XL6400000000000DEG47F

132

3.5300

CHIX

04-Mar-22

16:28:02

0XL6400000000000DEG47E

145

3.5300

BATE

04-Mar-22

16:28:02

0XL6A00000000000DEFTRP

197

3.5300

CHIX

04-Mar-22

16:28:02

0XL6100000000000DEFTCN

204

3.5290

BATE

04-Mar-22

16:28:02

0XL6400000000000DEG47H

204

3.5290

BATE

04-Mar-22

16:28:02

0XL6700000000000DEFTR6

257

3.5300

BATE

04-Mar-22

16:28:02

0XL6700000000000DEFTR2

384

3.5300

BATE

04-Mar-22

16:28:02

0XL6400000000000DEG47G

587

3.5300

XLON

04-Mar-22

16:28:02

0XL6700000000000DEFTR5

643

3.5300

XLON

04-Mar-22

16:28:02

0XL6700000000000DEFTR4

9

3.5290

BATE

04-Mar-22

16:28:04

0XL6A00000000000DEFTRV

12

3.5290

BATE

04-Mar-22

16:28:04

0XL6700000000000DEFTRC

158

3.5290

CHIX

04-Mar-22

16:28:04

0XL6400000000000DEG47T

164

3.5290

CHIX

04-Mar-22

16:28:08

0XL6400000000000DEG489

139

3.5280

XLON

04-Mar-22

16:28:15

0XL6100000000000DEFTF2

176

3.5280

CHIX

04-Mar-22

16:28:15

0XL6100000000000DEFTF1

184

3.5280

CHIX

04-Mar-22

16:28:15

0XL6400000000000DEG49P

196

3.5280

CHIX

04-Mar-22

16:28:15

0XL6700000000000DEFTT9

91

3.5280

CHIX

04-Mar-22

16:28:35

0XL6400000000000DEG4CI

204

3.5280

CHIX

04-Mar-22

16:28:35

0XL6100000000000DEFTH4

770

3.5310

XLON

04-Mar-22

16:28:58

0XL6700000000000DEFU2R

541

3.5310

XLON

04-Mar-22

16:28:59

0XL6400000000000DEG4FV

568

3.5310

XLON

04-Mar-22

16:29:00

0XL6700000000000DEFU36

230

3.5310

CHIX

04-Mar-22

16:29:01

0XL6100000000000DEFTK5

883

3.5300

XLON

04-Mar-22

16:29:01

0XL6A00000000000DEFU23

126

3.5300

CHIX

04-Mar-22

16:29:02

0XL6700000000000DEFU3U

138

3.5300

CHIX

04-Mar-22

16:29:02

0XL6400000000000DEG4GM

194

3.5300

BATE

04-Mar-22

16:29:02

0XL6A00000000000DEFU2C

22

3.5280

CHIX

04-Mar-22

16:29:05

0XL6400000000000DEG4HI

168

3.5280

XLON

04-Mar-22

16:29:05

0XL6700000000000DEFU4U

191

3.5280

BATE

04-Mar-22

16:29:05

0XL6A00000000000DEFU35

210

3.5280

CHIX

04-Mar-22

16:29:05

0XL6100000000000DEFTL6

247

3.5280

CHIX

04-Mar-22

16:29:05

0XL6700000000000DEFU4T

264

3.5290

CHIX

04-Mar-22

16:29:05

0XL6400000000000DEG4HJ

281

3.5290

CHIX

04-Mar-22

16:29:05

0XL6700000000000DEFU4Q

313

3.5290

BATE

04-Mar-22

16:29:05

0XL6700000000000DEFU4R

341

3.5280

BATE

04-Mar-22

16:29:05

0XL6700000000000DEFU4S

1109

3.5280

BATE

04-Mar-22

16:29:05

0XL6400000000000DEG4HK

169

3.5280

CHIX

04-Mar-22

16:29:12

0XL6700000000000DEFU5T

384

3.5290

BATE

04-Mar-22

16:29:21

0XL6A00000000000DEFU5I

205

3.5310

XLON

04-Mar-22

16:29:27

0XL6700000000000DEFU83

578

3.5310

XLON

04-Mar-22

16:29:29

0XL6400000000000DEG4L2

1

3.5310

XLON

04-Mar-22

16:29:30

0XL6700000000000DEFU8M

4

3.5310

XLON

04-Mar-22

16:29:30

0XL6700000000000DEFU8N

9

3.5310

XLON

04-Mar-22

16:29:31

0XL6A00000000000DEFU75

1

3.5310

XLON

04-Mar-22

16:29:32

0XL6700000000000DEFU9K

614

3.5310

XLON

04-Mar-22

16:29:32

0XL6700000000000DEFU9L

162

3.5310

XLON

04-Mar-22

16:29:33

0XL6700000000000DEFUAM

600

3.5310

XLON

04-Mar-22

16:29:33

0XL6700000000000DEFUAN

306

3.5330

XLON

04-Mar-22

16:29:48

0XL6100000000000DEFU1H

358

3.5330

XLON

04-Mar-22

16:29:48

0XL6100000000000DEFU1I

614

3.5330

XLON

04-Mar-22

16:29:48

0XL6100000000000DEFU1J

1

3.5330

XLON

04-Mar-22

16:29:49

0XL6A00000000000DEFUFQ

542

3.5330

XLON

04-Mar-22

16:29:49

0XL6700000000000DEFUK0

326

3.5370

CHIX

04-Mar-22

16:29:54

0XL6100000000000DEFU3R

929

3.5410

XLON

04-Mar-22

16:29:55

0XL6100000000000DEFU4F

2447

3.5410

XLON

04-Mar-22

16:29:55

0XL6A00000000000DEFUJE

2663

3.5410

XLON

04-Mar-22

16:29:55

0XL6700000000000DEFUNT

4074

3.5410

XLON

04-Mar-22

16:29:55

0XL6100000000000DEFU4G

 

 

 

 

Enquiries:

 

Investor Relations
John Crosse
Email:
investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company Secretary
Mark Amsden
Email:
cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAEDKEALAEAA
UK 100

Latest directors dealings