Transaction in Own Shares

RNS Number : 0469V
Royal Mail PLC
09 December 2021
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

9 December 2021

 

Royal Mail plc (the "Company")
Transaction in Own Shares

 

The Company announces that on 8 December 2021 it had purchased a total 163,583 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

163,583

0

0

Highest price paid (per ordinary share)

£ 4.9720

£ 0.0000

£ 0.0000

Lowest price paid (per ordinary share)

£ 4.8680

£ 0.0000

£ 0.0000

Volume weighted average price paid (per ordinary share)

£ 4.9027

£ 0.0000

£ 0.0000

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 998,215,546   ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 998,215,546 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

44

4.9700

XLON

08-Dec-21

08:10:04

0XL610000000000089K51T

54

4.9700

XLON

08-Dec-21

08:10:04

0XL6A0000000000089K5US

57

4.9670

XLON

08-Dec-21

08:10:04

0XL610000000000089K51V

58

4.9670

XLON

08-Dec-21

08:10:04

0XL6A0000000000089K5UT

214

4.9670

XLON

08-Dec-21

08:10:04

0XL610000000000089K51U

311

4.9650

XLON

08-Dec-21

08:11:37

0XL610000000000089K577

262

4.9700

XLON

08-Dec-21

08:12:06

0XL610000000000089K58D

53

4.9720

XLON

08-Dec-21

08:12:28

0XL610000000000089K59N

56

4.9670

XLON

08-Dec-21

08:12:28

0XL610000000000089K59O

62

4.9670

XLON

08-Dec-21

08:12:28

0XL6A0000000000089K69A

68

4.9720

XLON

08-Dec-21

08:12:28

0XL6A0000000000089K695

38

4.9570

XLON

08-Dec-21

08:14:20

0XL610000000000089K5EC

67

4.9550

XLON

08-Dec-21

08:14:20

0XL6A0000000000089K6J6

70

4.9550

XLON

08-Dec-21

08:14:20

0XL610000000000089K5EF

390

4.9550

XLON

08-Dec-21

08:14:20

0XL610000000000089K5ED

42

4.9540

XLON

08-Dec-21

08:14:22

0XL610000000000089K5EG

38

4.9480

XLON

08-Dec-21

08:16:12

0XL610000000000089K5PR

55

4.9480

XLON

08-Dec-21

08:16:12

0XL6A0000000000089K6V6

278

4.9480

XLON

08-Dec-21

08:16:12

0XL610000000000089K5PS

37

4.9440

XLON

08-Dec-21

08:16:44

0XL610000000000089K5S4

41

4.9440

XLON

08-Dec-21

08:16:44

0XL6A0000000000089K724

213

4.9440

XLON

08-Dec-21

08:16:44

0XL610000000000089K5S3

50

4.9430

XLON

08-Dec-21

08:20:42

0XL610000000000089K6ET

55

4.9420

XLON

08-Dec-21

08:20:42

0XL6A0000000000089K7LQ

274

4.9430

XLON

08-Dec-21

08:20:42

0XL610000000000089K6ES

61

4.9390

XLON

08-Dec-21

08:21:46

0XL610000000000089K6IL

67

4.9390

XLON

08-Dec-21

08:21:46

0XL6A0000000000089K7Q3

347

4.9390

XLON

08-Dec-21

08:21:46

0XL610000000000089K6IM

56

4.9280

XLON

08-Dec-21

08:22:03

0XL610000000000089K6KA

62

4.9280

XLON

08-Dec-21

08:22:03

0XL6A0000000000089K7R9

321

4.9290

XLON

08-Dec-21

08:22:03

0XL610000000000089K6K9

217

4.9290

XLON

08-Dec-21

08:24:09

0XL610000000000089K6T7

70

4.9440

XLON

08-Dec-21

08:27:10

0XL610000000000089K792

327

4.9440

XLON

08-Dec-21

08:27:10

0XL610000000000089K791

90

4.9430

XLON

08-Dec-21

08:27:38

0XL6A0000000000089K8KL

40

4.9400

XLON

08-Dec-21

08:28:21

0XL6A0000000000089K8PE

83

4.9410

XLON

08-Dec-21

08:28:21

0XL610000000000089K7EQ

318

4.9420

XLON

08-Dec-21

08:28:21

0XL610000000000089K7EP

338

4.9400

XLON

08-Dec-21

08:28:21

0XL610000000000089K7ER

66

4.9390

XLON

08-Dec-21

08:29:12

0XL6A0000000000089K8TH

71

4.9400

XLON

08-Dec-21

08:29:12

0XL6A0000000000089K8TG

74

4.9390

XLON

08-Dec-21

08:29:12

0XL610000000000089K7HT

50

4.9360

XLON

08-Dec-21

08:30:30

0XL6A0000000000089K941

279

4.9350

XLON

08-Dec-21

08:30:30

0XL610000000000089K7N1

46

4.9440

XLON

08-Dec-21

08:32:26

0XL610000000000089K80B

69

4.9440

XLON

08-Dec-21

08:32:26

0XL6A0000000000089K9DG

77

4.9410

XLON

08-Dec-21

08:32:44

0XL610000000000089K81G

90

4.9420

XLON

08-Dec-21

08:32:44

0XL610000000000089K81E

407

4.9420

XLON

08-Dec-21

08:32:44

0XL610000000000089K81F

40

4.9390

XLON

08-Dec-21

08:33:37

0XL610000000000089K85V

44

4.9390

XLON

08-Dec-21

08:33:37

0XL6A0000000000089K9JP

226

4.9390

XLON

08-Dec-21

08:33:37

0XL610000000000089K860

41

4.9270

XLON

08-Dec-21

08:35:06

0XL610000000000089K8C1

46

4.9270

XLON

08-Dec-21

08:35:06

0XL6A0000000000089K9R2

240

4.9270

XLON

08-Dec-21

08:35:06

0XL610000000000089K8C2

43

4.9270

XLON

08-Dec-21

08:35:58

0XL610000000000089K8G4

90

4.9270

XLON

08-Dec-21

08:35:58

0XL6A0000000000089KA0P

454

4.9270

XLON

08-Dec-21

08:35:58

0XL610000000000089K8G5

47

4.9290

XLON

08-Dec-21

08:36:14

0XL6A0000000000089KA22

81

4.9290

XLON

08-Dec-21

08:36:14

0XL610000000000089K8H5

245

4.9290

XLON

08-Dec-21

08:36:14

0XL610000000000089K8H6

41

4.9300

XLON

08-Dec-21

08:37:15

0XL6A0000000000089KA6R

52

4.9300

XLON

08-Dec-21

08:37:15

0XL610000000000089K8M3

44

4.9290

XLON

08-Dec-21

08:39:01

0XL6A0000000000089KAED

262

4.9290

XLON

08-Dec-21

08:39:01

0XL610000000000089K8SU

41

4.9340

XLON

08-Dec-21

08:41:33

0XL6A0000000000089KAOU

69

4.9370

XLON

08-Dec-21

08:41:33

0XL610000000000089K968

386

4.9370

XLON

08-Dec-21

08:41:33

0XL610000000000089K967

59

4.9330

XLON

08-Dec-21

08:42:33

0XL6A0000000000089KAU2

57

4.9300

XLON

08-Dec-21

08:42:53

0XL610000000000089K9BV

198

4.9290

XLON

08-Dec-21

08:42:53

0XL610000000000089K9C0

50

4.9310

XLON

08-Dec-21

08:47:53

0XL610000000000089KA3M

51

4.9320

XLON

08-Dec-21

08:47:53

0XL610000000000089KA3L

65

4.9310

XLON

08-Dec-21

08:47:53

0XL6A0000000000089KBMN

432

4.9320

XLON

08-Dec-21

08:47:53

0XL610000000000089KA3N

47

4.9300

XLON

08-Dec-21

08:47:56

0XL6A0000000000089KBN1

299

4.9300

XLON

08-Dec-21

08:47:56

0XL610000000000089KA44

46

4.9270

XLON

08-Dec-21

08:48:22

0XL6A0000000000089KBP9

47

4.9240

XLON

08-Dec-21

08:48:56

0XL610000000000089KA9K

231

4.9240

XLON

08-Dec-21

08:48:56

0XL610000000000089KA9L

216

4.9190

XLON

08-Dec-21

08:50:22

0XL610000000000089KAGB

69

4.9200

XLON

08-Dec-21

08:53:32

0XL610000000000089KATC

92

4.9200

XLON

08-Dec-21

08:53:32

0XL6A0000000000089KCHE

339

4.9200

XLON

08-Dec-21

08:53:32

0XL610000000000089KATD

24

4.9250

XLON

08-Dec-21

08:54:14

0XL6A0000000000089KCKI

60

4.9250

XLON

08-Dec-21

08:54:14

0XL6A0000000000089KCKJ

72

4.9250

XLON

08-Dec-21

08:54:14

0XL610000000000089KB0D

427

4.9270

XLON

08-Dec-21

08:55:09

0XL610000000000089KB4J

13

4.9280

XLON

08-Dec-21

08:55:14

0XL610000000000089KB58

66

4.9280

XLON

08-Dec-21

08:55:14

0XL6A0000000000089KCP1

45

4.9280

XLON

08-Dec-21

08:55:38

0XL6A0000000000089KCQG

66

4.9280

XLON

08-Dec-21

08:55:38

0XL610000000000089KB6D

316

4.9280

XLON

08-Dec-21

08:55:38

0XL610000000000089KB6E

118

4.9360

XLON

08-Dec-21

08:59:47

0XL610000000000089KBSN

623

4.9360

XLON

08-Dec-21

08:59:47

0XL610000000000089KBSM

77

4.9340

XLON

08-Dec-21

09:00:06

0XL6A0000000000089KDH4

78

4.9330

XLON

08-Dec-21

09:02:59

0XL610000000000089KCDK

119

4.9330

XLON

08-Dec-21

09:02:59

0XL6A0000000000089KDSO

228

4.9330

XLON

08-Dec-21

09:02:59

0XL610000000000089KCDL

369

4.9320

XLON

08-Dec-21

09:02:59

0XL610000000000089KCDM

74

4.9300

XLON

08-Dec-21

09:03:01

0XL6A0000000000089KDT2

85

4.9300

XLON

08-Dec-21

09:03:01

0XL610000000000089KCDO

250

4.9300

XLON

08-Dec-21

09:03:01

0XL610000000000089KCDP

271

4.9360

XLON

08-Dec-21

09:08:30

0XL610000000000089KD4E

142

4.9410

XLON

08-Dec-21

09:09:06

0XL6A0000000000089KEN0

104

4.9400

XLON

08-Dec-21

09:09:09

0XL610000000000089KD70

222

4.9400

XLON

08-Dec-21

09:09:09

0XL610000000000089KD6V

22

4.9380

XLON

08-Dec-21

09:09:18

0XL610000000000089KD7E

74

4.9390

XLON

08-Dec-21

09:09:18

0XL610000000000089KD7D

149

4.9380

XLON

08-Dec-21

09:09:18

0XL6A0000000000089KENH

71

4.9380

XLON

08-Dec-21

09:09:34

0XL6A0000000000089KEOR

75

4.9380

XLON

08-Dec-21

09:09:34

0XL610000000000089KD85

114

4.9380

XLON

08-Dec-21

09:09:34

0XL610000000000089KD84

598

4.9380

XLON

08-Dec-21

09:09:34

0XL610000000000089KD83

37

4.9370

XLON

08-Dec-21

09:09:41

0XL610000000000089KD8A

74

4.9360

XLON

08-Dec-21

09:09:41

0XL610000000000089KD8B

74

4.9360

XLON

08-Dec-21

09:09:41

0XL610000000000089KD8D

365

4.9360

XLON

08-Dec-21

09:09:41

0XL610000000000089KD8C

73

4.9340

XLON

08-Dec-21

09:10:03

0XL610000000000089KD9Q

198

4.9340

XLON

08-Dec-21

09:10:03

0XL610000000000089KD9P

43

4.9340

XLON

08-Dec-21

09:11:11

0XL6A0000000000089KEUP

58

4.9290

XLON

08-Dec-21

09:12:52

0XL6A0000000000089KF26

389

4.9290

XLON

08-Dec-21

09:12:52

0XL610000000000089KDJ1

43

4.9230

XLON

08-Dec-21

09:13:34

0XL610000000000089KDLI

13

4.9250

XLON

08-Dec-21

09:14:53

0XL610000000000089KDPT

71

4.9250

XLON

08-Dec-21

09:14:53

0XL6A0000000000089KF7P

72

4.9250

XLON

08-Dec-21

09:14:53

0XL610000000000089KDPU

363

4.9250

XLON

08-Dec-21

09:14:53

0XL610000000000089KDPR

37

4.9150

XLON

08-Dec-21

09:15:41

0XL610000000000089KDSH

89

4.9150

XLON

08-Dec-21

09:15:41

0XL6A0000000000089KFAD

462

4.9150

XLON

08-Dec-21

09:15:41

0XL610000000000089KDSI

44

4.9110

XLON

08-Dec-21

09:15:44

0XL610000000000089KDSQ

301

4.9110

XLON

08-Dec-21

09:19:24

0XL610000000000089KE8M

45

4.9120

XLON

08-Dec-21

09:19:49

0XL610000000000089KEA3

57

4.9120

XLON

08-Dec-21

09:19:49

0XL6A0000000000089KFOU

30

4.9090

XLON

08-Dec-21

09:20:07

0XL610000000000089KEB8

37

4.9090

XLON

08-Dec-21

09:20:07

0XL610000000000089KEB7

41

4.9090

XLON

08-Dec-21

09:20:07

0XL6A0000000000089KFQ8

108

4.9090

XLON

08-Dec-21

09:20:07

0XL610000000000089KEBA

167

4.9090

XLON

08-Dec-21

09:20:07

0XL610000000000089KEB9

82

4.9110

XLON

08-Dec-21

09:23:48

0XL610000000000089KEM2

89

4.9110

XLON

08-Dec-21

09:23:48

0XL6A0000000000089KG4B

343

4.9110

XLON

08-Dec-21

09:23:48

0XL610000000000089KEM3

77

4.9080

XLON

08-Dec-21

09:25:48

0XL610000000000089KEUB

85

4.9080

XLON

08-Dec-21

09:25:48

0XL6A0000000000089KGCP

285

4.9060

XLON

08-Dec-21

09:25:48

0XL610000000000089KEUD

292

4.9080

XLON

08-Dec-21

09:25:48

0XL610000000000089KEUC

42

4.9040

XLON

08-Dec-21

09:25:55

0XL6A0000000000089KGD8

78

4.9040

XLON

08-Dec-21

09:25:55

0XL610000000000089KEUK

45

4.9020

XLON

08-Dec-21

09:26:12

0XL6A0000000000089KGEF

48

4.9020

XLON

08-Dec-21

09:26:12

0XL610000000000089KEVL

335

4.9020

XLON

08-Dec-21

09:26:12

0XL610000000000089KEVK

42

4.9030

XLON

08-Dec-21

09:26:17

0XL610000000000089KEVP

43

4.9030

XLON

08-Dec-21

09:26:17

0XL6A0000000000089KGEK

46

4.9030

XLON

08-Dec-21

09:26:17

0XL6A0000000000089KGEJ

412

4.9030

XLON

08-Dec-21

09:26:17

0XL610000000000089KEVQ

48

4.9040

XLON

08-Dec-21

09:28:08

0XL610000000000089KF5E

53

4.9040

XLON

08-Dec-21

09:28:08

0XL6A0000000000089KGJL

291

4.9030

XLON

08-Dec-21

09:28:22

0XL610000000000089KF61

41

4.9020

XLON

08-Dec-21

09:30:00

0XL610000000000089KFB2

45

4.9020

XLON

08-Dec-21

09:30:00

0XL6A0000000000089KGPF

417

4.9020

XLON

08-Dec-21

09:30:00

0XL610000000000089KFB3

38

4.9060

XLON

08-Dec-21

09:31:57

0XL610000000000089KFIK

63

4.9040

XLON

08-Dec-21

09:31:57

0XL6A0000000000089KH04

385

4.9040

XLON

08-Dec-21

09:31:57

0XL610000000000089KFIL

54

4.9040

XLON

08-Dec-21

09:32:03

0XL6A0000000000089KH0O

85

4.9030

XLON

08-Dec-21

09:32:03

0XL610000000000089KFJ2

265

4.9030

XLON

08-Dec-21

09:32:03

0XL610000000000089KFJ3

61

4.9030

XLON

08-Dec-21

09:34:18

0XL6A0000000000089KH99

58

4.9010

XLON

08-Dec-21

09:34:52

0XL6A0000000000089KHA9

75

4.9010

XLON

08-Dec-21

09:34:52

0XL610000000000089KFT1

179

4.9010

XLON

08-Dec-21

09:34:52

0XL610000000000089KFT2

218

4.9010

XLON

08-Dec-21

09:34:52

0XL610000000000089KFT3

74

4.8980

XLON

08-Dec-21

09:36:42

0XL6A0000000000089KHHG

237

4.8980

XLON

08-Dec-21

09:36:42

0XL610000000000089KG2P

40

4.8970

XLON

08-Dec-21

09:38:21

0XL610000000000089KG7U

199

4.8970

XLON

08-Dec-21

09:38:21

0XL610000000000089KG7V

44

4.9030

XLON

08-Dec-21

09:39:10

0XL610000000000089KGC1

52

4.9030

XLON

08-Dec-21

09:39:10

0XL6A0000000000089KHQ2

455

4.9020

XLON

08-Dec-21

09:39:10

0XL610000000000089KGC2

47

4.8990

XLON

08-Dec-21

09:39:43

0XL6A0000000000089KHU3

62

4.8990

XLON

08-Dec-21

09:39:43

0XL610000000000089KGE2

57

4.9000

XLON

08-Dec-21

09:41:23

0XL6A0000000000089KI3A

82

4.9000

XLON

08-Dec-21

09:41:23

0XL610000000000089KGHP

438

4.9000

XLON

08-Dec-21

09:41:23

0XL610000000000089KGHO

43

4.8990

XLON

08-Dec-21

09:42:00

0XL610000000000089KGJK

56

4.8990

XLON

08-Dec-21

09:42:00

0XL6A0000000000089KI4T

65

4.8970

XLON

08-Dec-21

09:45:19

0XL6A0000000000089KIHM

66

4.9010

XLON

08-Dec-21

09:45:19

0XL6A0000000000089KIHK

68

4.8970

XLON

08-Dec-21

09:45:19

0XL610000000000089KGTI

70

4.9010

XLON

08-Dec-21

09:45:19

0XL610000000000089KGTF

396

4.8970

XLON

08-Dec-21

09:45:19

0XL610000000000089KGTH

403

4.8990

XLON

08-Dec-21

09:45:19

0XL610000000000089KGTG

59

4.8930

XLON

08-Dec-21

09:46:38

0XL610000000000089KH1H

75

4.8930

XLON

08-Dec-21

09:46:38

0XL6A0000000000089KILI

315

4.8930

XLON

08-Dec-21

09:46:38

0XL610000000000089KH1I

43

4.8890

XLON

08-Dec-21

09:46:39

0XL610000000000089KH1J

56

4.8950

XLON

08-Dec-21

09:47:50

0XL610000000000089KH6J

56

4.8950

XLON

08-Dec-21

09:47:50

0XL6A0000000000089KIPS

267

4.8950

XLON

08-Dec-21

09:47:50

0XL610000000000089KH6I

38

4.8930

XLON

08-Dec-21

09:49:50

0XL610000000000089KHBH

98

4.8930

XLON

08-Dec-21

09:49:50

0XL6A0000000000089KIV4

201

4.8930

XLON

08-Dec-21

09:49:50

0XL610000000000089KHBI

80

4.8900

XLON

08-Dec-21

09:51:02

0XL6A0000000000089KJ2T

81

4.8900

XLON

08-Dec-21

09:51:02

0XL610000000000089KHF6

373

4.8900

XLON

08-Dec-21

09:51:02

0XL610000000000089KHF7

65

4.8890

XLON

08-Dec-21

09:51:05

0XL6A0000000000089KJ31

376

4.8880

XLON

08-Dec-21

09:51:05

0XL610000000000089KHFI

91

4.8910

XLON

08-Dec-21

09:53:24

0XL6A0000000000089KJ9S

68

4.8890

XLON

08-Dec-21

09:53:41

0XL610000000000089KHMS

70

4.8890

XLON

08-Dec-21

09:53:41

0XL610000000000089KHMR

302

4.8890

XLON

08-Dec-21

09:53:41

0XL610000000000089KHMQ

43

4.8870

XLON

08-Dec-21

09:56:04

0XL610000000000089KHU0

52

4.8870

XLON

08-Dec-21

09:56:04

0XL610000000000089KHU3

83

4.8870

XLON

08-Dec-21

09:56:04

0XL6A0000000000089KJHQ

461

4.8870

XLON

08-Dec-21

09:56:04

0XL610000000000089KHU1

59

4.8900

XLON

08-Dec-21

09:56:42

0XL610000000000089KI0J

49

4.8870

XLON

08-Dec-21

09:57:50

0XL610000000000089KI4G

51

4.8870

XLON

08-Dec-21

09:57:50

0XL6A0000000000089KJNQ

147

4.8870

XLON

08-Dec-21

09:57:50

0XL610000000000089KI4H

49

4.8880

XLON

08-Dec-21

09:58:48

0XL6A0000000000089KJQM

44

4.8920

XLON

08-Dec-21

10:01:00

0XL6A0000000000089KK24

57

4.8920

XLON

08-Dec-21

10:01:00

0XL610000000000089KIEK

376

4.8920

XLON

08-Dec-21

10:01:00

0XL610000000000089KIEL

185

4.8890

XLON

08-Dec-21

10:01:01

0XL610000000000089KIEN

198

4.8900

XLON

08-Dec-21

10:01:01

0XL610000000000089KIEM

46

4.8890

XLON

08-Dec-21

10:01:16

0XL6A0000000000089KK33

62

4.8890

XLON

08-Dec-21

10:01:16

0XL610000000000089KIFT

64

4.8890

XLON

08-Dec-21

10:01:16

0XL610000000000089KIFS

295

4.8870

XLON

08-Dec-21

10:01:21

0XL610000000000089KIG6

6

4.8940

XLON

08-Dec-21

10:03:03

0XL6A0000000000089KK8T

22

4.8910

XLON

08-Dec-21

10:03:03

0XL610000000000089KIL6

44

4.8910

XLON

08-Dec-21

10:03:03

0XL6A0000000000089KK8S

47

4.8910

XLON

08-Dec-21

10:03:03

0XL610000000000089KIL4

47

4.8940

XLON

08-Dec-21

10:03:03

0XL610000000000089KIL7

425

4.8910

XLON

08-Dec-21

10:03:03

0XL610000000000089KIL5

42

4.8990

XLON

08-Dec-21

10:03:17

0XL6A0000000000089KKA5

30

4.9030

XLON

08-Dec-21

10:04:04

0XL6A0000000000089KKCC

47

4.9030

XLON

08-Dec-21

10:04:04

0XL6A0000000000089KKCD

48

4.9030

XLON

08-Dec-21

10:04:04

0XL610000000000089KINJ

122

4.9030

XLON

08-Dec-21

10:04:04

0XL610000000000089KINH

275

4.9030

XLON

08-Dec-21

10:04:04

0XL610000000000089KINI

44

4.9020

XLON

08-Dec-21

10:04:08

0XL610000000000089KINS

44

4.9020

XLON

08-Dec-21

10:05:02

0XL6A0000000000089KKF1

52

4.9020

XLON

08-Dec-21

10:05:02

0XL610000000000089KIR0

240

4.9020

XLON

08-Dec-21

10:05:02

0XL610000000000089KIR1

27

4.8970

XLON

08-Dec-21

10:06:32

0XL6A0000000000089KKK8

45

4.8970

XLON

08-Dec-21

10:06:32

0XL610000000000089KJ0B

58

4.8970

XLON

08-Dec-21

10:06:32

0XL6A0000000000089KKK7

408

4.8970

XLON

08-Dec-21

10:06:32

0XL610000000000089KJ0C

54

4.8960

XLON

08-Dec-21

10:07:02

0XL610000000000089KJ1F

199

4.8950

XLON

08-Dec-21

10:07:13

0XL610000000000089KJ1P

48

4.8930

XLON

08-Dec-21

10:07:18

0XL6A0000000000089KKM5

40

4.8890

XLON

08-Dec-21

10:07:46

0XL610000000000089KJ3Q

1

4.8890

XLON

08-Dec-21

10:08:57

0XL610000000000089KJ6E

41

4.8890

XLON

08-Dec-21

10:09:13

0XL6A0000000000089KKRR

49

4.8890

XLON

08-Dec-21

10:09:13

0XL610000000000089KJ6S

247

4.8890

XLON

08-Dec-21

10:09:13

0XL610000000000089KJ6R

47

4.8870

XLON

08-Dec-21

10:09:41

0XL610000000000089KJ7R

48

4.8870

XLON

08-Dec-21

10:09:41

0XL6A0000000000089KKSU

237

4.8880

XLON

08-Dec-21

10:09:41

0XL610000000000089KJ7Q

8

4.8830

XLON

08-Dec-21

10:09:42

0XL610000000000089KJ7T

50

4.8830

XLON

08-Dec-21

10:09:42

0XL610000000000089KJ7U

90

4.8830

XLON

08-Dec-21

10:09:42

0XL6A0000000000089KKT3

326

4.8830

XLON

08-Dec-21

10:09:42

0XL610000000000089KJ7S

77

4.8870

XLON

08-Dec-21

10:14:14

0XL610000000000089KJLS

89

4.8870

XLON

08-Dec-21

10:14:14

0XL6A0000000000089KLAG

274

4.8870

XLON

08-Dec-21

10:14:14

0XL610000000000089KJLT

292

4.8880

XLON

08-Dec-21

10:15:21

0XL610000000000089KJQB

39

4.8870

XLON

08-Dec-21

10:15:30

0XL610000000000089KJRD

42

4.8870

XLON

08-Dec-21

10:15:30

0XL6A0000000000089KLEM

426

4.8840

XLON

08-Dec-21

10:15:30

0XL610000000000089KJRF

59

4.8880

XLON

08-Dec-21

10:15:38

0XL6A0000000000089KLF5

66

4.8880

XLON

08-Dec-21

10:15:38

0XL610000000000089KJRT

51

4.9030

XLON

08-Dec-21

10:19:41

0XL610000000000089KK8H

102

4.9040

XLON

08-Dec-21

10:19:41

0XL610000000000089KK8I

74

4.9070

XLON

08-Dec-21

10:23:02

0XL610000000000089KKJC

165

4.9070

XLON

08-Dec-21

10:23:02

0XL6A0000000000089KM82

626

4.9070

XLON

08-Dec-21

10:23:02

0XL610000000000089KKJB

84

4.9060

XLON

08-Dec-21

10:23:50

0XL610000000000089KKM5

111

4.9060

XLON

08-Dec-21

10:23:50

0XL6A0000000000089KMB9

637

4.9060

XLON

08-Dec-21

10:23:50

0XL610000000000089KKM4

74

4.9050

XLON

08-Dec-21

10:23:55

0XL610000000000089KKMH

98

4.9050

XLON

08-Dec-21

10:23:55

0XL6A0000000000089KMBN

613

4.9050

XLON

08-Dec-21

10:23:55

0XL610000000000089KKMI

76

4.9030

XLON

08-Dec-21

10:24:35

0XL610000000000089KKOS

82

4.9020

XLON

08-Dec-21

10:25:10

0XL6A0000000000089KMGK

259

4.9020

XLON

08-Dec-21

10:25:10

0XL610000000000089KKQR

47

4.9020

XLON

08-Dec-21

10:26:15

0XL6A0000000000089KMJO

73

4.9020

XLON

08-Dec-21

10:26:15

0XL610000000000089KKTN

220

4.9030

XLON

08-Dec-21

10:26:15

0XL610000000000089KKTM

61

4.9030

XLON

08-Dec-21

10:28:05

0XL610000000000089KL2H

96

4.9030

XLON

08-Dec-21

10:28:05

0XL610000000000089KL2J

138

4.9030

XLON

08-Dec-21

10:28:05

0XL610000000000089KL2I

2

4.9010

XLON

08-Dec-21

10:28:20

0XL610000000000089KL3A

46

4.9010

XLON

08-Dec-21

10:28:20

0XL6A0000000000089KMOM

70

4.9010

XLON

08-Dec-21

10:28:20

0XL610000000000089KL39

483

4.9010

XLON

08-Dec-21

10:28:20

0XL610000000000089KL3B

53

4.8990

XLON

08-Dec-21

10:29:46

0XL610000000000089KL8A

56

4.9000

XLON

08-Dec-21

10:29:46

0XL610000000000089KL89

82

4.8990

XLON

08-Dec-21

10:29:46

0XL6A0000000000089KMTH

293

4.8990

XLON

08-Dec-21

10:29:46

0XL610000000000089KL8B

103

4.9010

XLON

08-Dec-21

10:31:46

0XL610000000000089KLFA

284

4.9010

XLON

08-Dec-21

10:31:46

0XL610000000000089KLFC

74

4.9010

XLON

08-Dec-21

10:31:54

0XL6A0000000000089KN5K

66

4.9000

XLON

08-Dec-21

10:31:57

0XL610000000000089KLGF

71

4.8990

XLON

08-Dec-21

10:31:57

0XL6A0000000000089KN5T

64

4.8980

XLON

08-Dec-21

10:32:09

0XL610000000000089KLHI

69

4.8970

XLON

08-Dec-21

10:32:09

0XL6A0000000000089KN7I

267

4.8980

XLON

08-Dec-21

10:32:09

0XL610000000000089KLHJ

53

4.8960

XLON

08-Dec-21

10:32:22

0XL6A0000000000089KN81

298

4.8960

XLON

08-Dec-21

10:32:22

0XL610000000000089KLIC

200

4.8920

XLON

08-Dec-21

10:33:30

0XL610000000000089KLMF

81

4.8880

XLON

08-Dec-21

10:35:06

0XL6A0000000000089KNJ2

8

4.8880

XLON

08-Dec-21

10:37:14

0XL610000000000089KM3P

67

4.8880

XLON

08-Dec-21

10:37:14

0XL610000000000089KM3O

407

4.8880

XLON

08-Dec-21

10:37:14

0XL610000000000089KM3N

43

4.8870

XLON

08-Dec-21

10:37:59

0XL6A0000000000089KNUE

66

4.8870

XLON

08-Dec-21

10:37:59

0XL610000000000089KM6H

404

4.8870

XLON

08-Dec-21

10:37:59

0XL610000000000089KM6I

52

4.8880

XLON

08-Dec-21

10:39:14

0XL6A0000000000089KO4F

64

4.8870

XLON

08-Dec-21

10:39:19

0XL610000000000089KMD7

49

4.8860

XLON

08-Dec-21

10:39:31

0XL610000000000089KME2

358

4.8860

XLON

08-Dec-21

10:39:31

0XL610000000000089KME3

44

4.8840

XLON

08-Dec-21

10:40:20

0XL6A0000000000089KO9K

55

4.8830

XLON

08-Dec-21

10:40:20

0XL6A0000000000089KO9L

68

4.8840

XLON

08-Dec-21

10:40:20

0XL610000000000089KMHB

334

4.8840

XLON

08-Dec-21

10:40:20

0XL610000000000089KMHC

150

4.8800

XLON

08-Dec-21

10:40:57

0XL610000000000089KMJO

214

4.8800

XLON

08-Dec-21

10:40:57

0XL610000000000089KMJN

436

4.8800

XLON

08-Dec-21

10:40:57

0XL610000000000089KMJP

48

4.9000

XLON

08-Dec-21

10:42:27

0XL610000000000089KMQ8

88

4.9000

XLON

08-Dec-21

10:42:27

0XL6A0000000000089KOIN

298

4.9000

XLON

08-Dec-21

10:42:27

0XL610000000000089KMQ7

42

4.8980

XLON

08-Dec-21

10:43:35

0XL610000000000089KMTV

68

4.8990

XLON

08-Dec-21

10:43:35

0XL610000000000089KMTT

98

4.8990

XLON

08-Dec-21

10:43:35

0XL6A0000000000089KOM0

274

4.8980

XLON

08-Dec-21

10:43:35

0XL610000000000089KMTU

65

4.8960

XLON

08-Dec-21

10:43:52

0XL6A0000000000089KONM

91

4.8960

XLON

08-Dec-21

10:43:52

0XL610000000000089KMVF

252

4.8950

XLON

08-Dec-21

10:43:52

0XL610000000000089KMVG

74

4.8940

XLON

08-Dec-21

10:44:00

0XL6A0000000000089KOOA

201

4.8940

XLON

08-Dec-21

10:44:00

0XL610000000000089KMVU

291

4.8940

XLON

08-Dec-21

10:44:00

0XL610000000000089KMVV

47

4.9100

XLON

08-Dec-21

10:45:11

0XL610000000000089KN4A

78

4.9100

XLON

08-Dec-21

10:45:11

0XL6A0000000000089KOTP

39

4.9040

XLON

08-Dec-21

10:46:03

0XL610000000000089KN6S

338

4.9060

XLON

08-Dec-21

10:46:03

0XL610000000000089KN6R

56

4.9010

XLON

08-Dec-21

10:46:27

0XL610000000000089KN9J

199

4.9010

XLON

08-Dec-21

10:46:27

0XL610000000000089KN9I

42

4.8980

XLON

08-Dec-21

10:47:45

0XL6A0000000000089KP6F

199

4.8980

XLON

08-Dec-21

10:47:45

0XL610000000000089KNEK

47

4.8930

XLON

08-Dec-21

10:49:20

0XL6A0000000000089KPBC

49

4.8930

XLON

08-Dec-21

10:49:20

0XL610000000000089KNJC

106

4.8930

XLON

08-Dec-21

10:49:20

0XL610000000000089KNJD

41

4.8930

XLON

08-Dec-21

10:50:41

0XL610000000000089KNQ8

59

4.8920

XLON

08-Dec-21

10:50:42

0XL6A0000000000089KPH3

406

4.8910

XLON

08-Dec-21

10:51:04

0XL610000000000089KNS6

218

4.8960

XLON

08-Dec-21

10:52:03

0XL610000000000089KO03

57

4.8940

XLON

08-Dec-21

10:52:52

0XL610000000000089KO50

65

4.8940

XLON

08-Dec-21

10:52:52

0XL6A0000000000089KPQV

46

4.8970

XLON

08-Dec-21

10:56:56

0XL610000000000089KOI2

59

4.8970

XLON

08-Dec-21

10:56:56

0XL6A0000000000089KQB7

327

4.8970

XLON

08-Dec-21

10:56:56

0XL610000000000089KOI3

70

4.8950

XLON

08-Dec-21

10:57:35

0XL6A0000000000089KQDD

264

4.8950

XLON

08-Dec-21

10:57:35

0XL610000000000089KOK9

70

4.9060

XLON

08-Dec-21

10:59:14

0XL610000000000089KOP5

42

4.9050

XLON

08-Dec-21

10:59:17

0XL6A0000000000089KQJ4

264

4.9050

XLON

08-Dec-21

10:59:17

0XL610000000000089KOPF

54

4.9130

XLON

08-Dec-21

11:00:30

0XL6A0000000000089KQO2

59

4.9130

XLON

08-Dec-21

11:00:30

0XL610000000000089KOU5

340

4.9150

XLON

08-Dec-21

11:00:30

0XL610000000000089KOU4

11

4.9150

XLON

08-Dec-21

11:01:34

0XL6A0000000000089KQS9

39

4.9150

XLON

08-Dec-21

11:01:34

0XL6A0000000000089KQSA

41

4.9130

XLON

08-Dec-21

11:01:36

0XL6A0000000000089KQSI

67

4.9120

XLON

08-Dec-21

11:01:36

0XL610000000000089KP2B

306

4.9130

XLON

08-Dec-21

11:01:36

0XL610000000000089KP2A

496

4.9110

XLON

08-Dec-21

11:01:36

0XL610000000000089KP2C

271

4.9150

XLON

08-Dec-21

11:03:21

0XL610000000000089KP84

15

4.9260

XLON

08-Dec-21

11:06:58

0XL610000000000089KPIM

189

4.9260

XLON

08-Dec-21

11:06:58

0XL610000000000089KPIL

364

4.9240

XLON

08-Dec-21

11:06:59

0XL610000000000089KPIN

104

4.9230

XLON

08-Dec-21

11:08:06

0XL6A0000000000089KRI8

133

4.9230

XLON

08-Dec-21

11:08:06

0XL610000000000089KPMA

270

4.9220

XLON

08-Dec-21

11:08:06

0XL610000000000089KPMB

81

4.9200

XLON

08-Dec-21

11:08:07

0XL6A0000000000089KRIB

105

4.9200

XLON

08-Dec-21

11:08:07

0XL610000000000089KPME

63

4.9190

XLON

08-Dec-21

11:08:10

0XL610000000000089KPMH

89

4.9170

XLON

08-Dec-21

11:08:10

0XL610000000000089KPMJ

110

4.9170

XLON

08-Dec-21

11:08:10

0XL6A0000000000089KRIJ

135

4.9190

XLON

08-Dec-21

11:08:10

0XL610000000000089KPMI

43

4.9150

XLON

08-Dec-21

11:08:29

0XL610000000000089KPNN

53

4.9150

XLON

08-Dec-21

11:08:29

0XL6A0000000000089KRJO

68

4.9110

XLON

08-Dec-21

11:10:58

0XL610000000000089KPVH

73

4.9110

XLON

08-Dec-21

11:10:58

0XL6A0000000000089KRRV

47

4.9150

XLON

08-Dec-21

11:13:02

0XL610000000000089KQ77

63

4.9150

XLON

08-Dec-21

11:13:02

0XL6A0000000000089KS3U

430

4.9140

XLON

08-Dec-21

11:13:02

0XL610000000000089KQ78

54

4.9110

XLON

08-Dec-21

11:16:33

0XL6A0000000000089KSFT

57

4.9110

XLON

08-Dec-21

11:16:33

0XL610000000000089KQJJ

246

4.9110

XLON

08-Dec-21

11:16:33

0XL610000000000089KQJI

38

4.9170

XLON

08-Dec-21

11:20:32

0XL610000000000089KR0O

57

4.9170

XLON

08-Dec-21

11:20:32

0XL6A0000000000089KSRQ

290

4.9170

XLON

08-Dec-21

11:20:32

0XL610000000000089KR0P

73

4.9150

XLON

08-Dec-21

11:21:48

0XL610000000000089KR5N

76

4.9150

XLON

08-Dec-21

11:21:48

0XL6A0000000000089KT14

341

4.9150

XLON

08-Dec-21

11:21:48

0XL610000000000089KR5I

46

4.9130

XLON

08-Dec-21

11:22:55

0XL6A0000000000089KT4D

55

4.9130

XLON

08-Dec-21

11:22:55

0XL610000000000089KR9J

329

4.9120

XLON

08-Dec-21

11:22:55

0XL610000000000089KR9M

350

4.9130

XLON

08-Dec-21

11:22:55

0XL610000000000089KR9K

80

4.9160

XLON

08-Dec-21

11:24:16

0XL6A0000000000089KTAJ

52

4.9170

XLON

08-Dec-21

11:25:00

0XL610000000000089KRHK

46

4.9170

XLON

08-Dec-21

11:26:40

0XL6A0000000000089KTIA

397

4.9160

XLON

08-Dec-21

11:26:40

0XL610000000000089KRM0

56

4.9160

XLON

08-Dec-21

11:27:32

0XL610000000000089KRO7

71

4.9160

XLON

08-Dec-21

11:27:32

0XL6A0000000000089KTL2

50

4.9150

XLON

08-Dec-21

11:27:56

0XL610000000000089KRPJ

225

4.9220

XLON

08-Dec-21

11:29:29

0XL610000000000089KRTS

364

4.9200

XLON

08-Dec-21

11:29:30

0XL610000000000089KRTU

47

4.9190

XLON

08-Dec-21

11:34:07

0XL610000000000089KS9D

53

4.9200

XLON

08-Dec-21

11:34:07

0XL610000000000089KS9C

85

4.9200

XLON

08-Dec-21

11:34:07

0XL6A0000000000089KU9Q

412

4.9200

XLON

08-Dec-21

11:34:07

0XL610000000000089KS9B

40

4.9290

XLON

08-Dec-21

11:35:45

0XL6A0000000000089KUFT

59

4.9290

XLON

08-Dec-21

11:35:45

0XL610000000000089KSF2

249

4.9280

XLON

08-Dec-21

11:35:45

0XL610000000000089KSF1

38

4.9300

XLON

08-Dec-21

11:38:15

0XL610000000000089KSM7

312

4.9300

XLON

08-Dec-21

11:38:15

0XL610000000000089KSM8

244

4.9300

XLON

08-Dec-21

11:40:17

0XL610000000000089KST5

275

4.9300

XLON

08-Dec-21

11:41:17

0XL610000000000089KT16

56

4.9280

XLON

08-Dec-21

11:41:19

0XL610000000000089KT1C

57

4.9290

XLON

08-Dec-21

11:41:19

0XL610000000000089KT1B

68

4.9290

XLON

08-Dec-21

11:41:19

0XL6A0000000000089KV22

117

4.9300

XLON

08-Dec-21

11:44:24

0XL6A0000000000089KVD2

373

4.9310

XLON

08-Dec-21

11:45:49

0XL610000000000089KTHV

38

4.9280

XLON

08-Dec-21

11:45:57

0XL610000000000089KTJQ

60

4.9240

XLON

08-Dec-21

11:45:57

0XL610000000000089KTJO

65

4.9290

XLON

08-Dec-21

11:45:57

0XL610000000000089KTJI

70

4.9270

XLON

08-Dec-21

11:45:57

0XL6A0000000000089KVL6

78

4.9250

XLON

08-Dec-21

11:45:57

0XL6A0000000000089KVL4

86

4.9310

XLON

08-Dec-21

11:45:57

0XL6A0000000000089KVL5

323

4.9320

XLON

08-Dec-21

11:45:57

0XL610000000000089KTJM

379

4.9280

XLON

08-Dec-21

11:45:57

0XL610000000000089KTJK

41

4.9320

XLON

08-Dec-21

11:46:13

0XL6A0000000000089KVR8

52

4.9300

XLON

08-Dec-21

11:46:13

0XL610000000000089KTOO

212

4.9300

XLON

08-Dec-21

11:46:13

0XL610000000000089KTON

62

4.9300

XLON

08-Dec-21

11:46:15

0XL610000000000089KTPD

48

4.9250

XLON

08-Dec-21

11:46:47

0XL6A0000000000089L00D

280

4.9250

XLON

08-Dec-21

11:46:47

0XL610000000000089KTTV

40

4.9250

XLON

08-Dec-21

11:48:00

0XL610000000000089KU64

65

4.9260

XLON

08-Dec-21

11:48:38

0XL6A0000000000089L0D2

198

4.9260

XLON

08-Dec-21

11:48:38

0XL610000000000089KU9V

74

4.9210

XLON

08-Dec-21

11:51:02

0XL6A0000000000089L0Q8

59

4.9190

XLON

08-Dec-21

11:51:08

0XL610000000000089KUO4

198

4.9190

XLON

08-Dec-21

11:51:08

0XL610000000000089KUO5

71

4.9130

XLON

08-Dec-21

11:51:36

0XL610000000000089KUPE

198

4.9130

XLON

08-Dec-21

11:51:36

0XL610000000000089KUPD

240

4.9160

XLON

08-Dec-21

11:54:29

0XL610000000000089KV56

320

4.9170

XLON

08-Dec-21

11:55:02

0XL610000000000089KV72

62

4.9210

XLON

08-Dec-21

11:57:11

0XL610000000000089KVI4

75

4.9210

XLON

08-Dec-21

11:57:11

0XL6A0000000000089L1NM

198

4.9200

XLON

08-Dec-21

11:57:11

0XL610000000000089KVI5

61

4.9190

XLON

08-Dec-21

11:57:57

0XL6A0000000000089L1PM

283

4.9190

XLON

08-Dec-21

11:57:57

0XL610000000000089KVJT

59

4.9170

XLON

08-Dec-21

11:58:15

0XL6A0000000000089L1R3

86

4.9170

XLON

08-Dec-21

11:58:15

0XL610000000000089KVKQ

38

4.9130

XLON

08-Dec-21

11:59:01

0XL610000000000089KVN5

44

4.9130

XLON

08-Dec-21

11:59:58

0XL6A0000000000089L21A

200

4.9130

XLON

08-Dec-21

11:59:58

0XL610000000000089KVQG

36

4.9220

XLON

08-Dec-21

12:03:03

0XL610000000000089L04A

72

4.9210

XLON

08-Dec-21

12:03:03

0XL6A0000000000089L2DN

404

4.9210

XLON

08-Dec-21

12:03:03

0XL610000000000089L04B

41

4.9200

XLON

08-Dec-21

12:04:22

0XL610000000000089L08E

63

4.9240

XLON

08-Dec-21

12:04:34

0XL610000000000089L094

66

4.9240

XLON

08-Dec-21

12:04:34

0XL6A0000000000089L2KF

98

4.9240

XLON

08-Dec-21

12:04:34

0XL610000000000089L096

181

4.9240

XLON

08-Dec-21

12:04:34

0XL610000000000089L095

46

4.9290

XLON

08-Dec-21

12:05:17

0XL610000000000089L0BE

41

4.9250

XLON

08-Dec-21

12:05:28

0XL610000000000089L0CL

47

4.9220

XLON

08-Dec-21

12:07:04

0XL610000000000089L0GN

57

4.9220

XLON

08-Dec-21

12:07:04

0XL6A0000000000089L2U1

69

4.9220

XLON

08-Dec-21

12:07:04

0XL610000000000089L0GL

131

4.9220

XLON

08-Dec-21

12:07:04

0XL610000000000089L0GM

203

4.9200

XLON

08-Dec-21

12:07:04

0XL610000000000089L0GO

69

4.9210

XLON

08-Dec-21

12:09:18

0XL610000000000089L0MC

83

4.9210

XLON

08-Dec-21

12:09:18

0XL6A0000000000089L35N

129

4.9210

XLON

08-Dec-21

12:09:18

0XL610000000000089L0MF

149

4.9210

XLON

08-Dec-21

12:09:18

0XL610000000000089L0ME

70

4.9190

XLON

08-Dec-21

12:09:48

0XL610000000000089L0OJ

85

4.9210

XLON

08-Dec-21

12:09:48

0XL6A0000000000089L38K

288

4.9190

XLON

08-Dec-21

12:09:48

0XL610000000000089L0OI

313

4.9210

XLON

08-Dec-21

12:09:48

0XL610000000000089L0OG

75

4.9210

XLON

08-Dec-21

12:10:54

0XL610000000000089L0S7

78

4.9210

XLON

08-Dec-21

12:10:54

0XL6A0000000000089L3D1

44

4.9240

XLON

08-Dec-21

12:11:24

0XL610000000000089L0TD

324

4.9240

XLON

08-Dec-21

12:11:24

0XL610000000000089L0TB

37

4.9230

XLON

08-Dec-21

12:11:29

0XL610000000000089L0TK

47

4.9230

XLON

08-Dec-21

12:11:29

0XL6A0000000000089L3ES

199

4.9160

XLON

08-Dec-21

12:12:17

0XL610000000000089L0V7

74

4.9230

XLON

08-Dec-21

12:13:49

0XL6A0000000000089L3ML

76

4.9230

XLON

08-Dec-21

12:13:49

0XL610000000000089L13E

291

4.9230

XLON

08-Dec-21

12:14:02

0XL610000000000089L141

40

4.9250

XLON

08-Dec-21

12:16:03

0XL610000000000089L193

44

4.9250

XLON

08-Dec-21

12:16:03

0XL6A0000000000089L400

202

4.9250

XLON

08-Dec-21

12:16:03

0XL610000000000089L194

58

4.9200

XLON

08-Dec-21

12:17:15

0XL6A0000000000089L44H

71

4.9200

XLON

08-Dec-21

12:17:15

0XL610000000000089L1CN

198

4.9200

XLON

08-Dec-21

12:17:15

0XL610000000000089L1CO

66

4.9210

XLON

08-Dec-21

12:19:26

0XL6A0000000000089L4BR

54

4.9190

XLON

08-Dec-21

12:22:05

0XL610000000000089L1PP

60

4.9190

XLON

08-Dec-21

12:22:05

0XL6A0000000000089L4L0

68

4.9190

XLON

08-Dec-21

12:22:05

0XL610000000000089L1PR

332

4.9190

XLON

08-Dec-21

12:22:05

0XL610000000000089L1PQ

38

4.9180

XLON

08-Dec-21

12:22:22

0XL610000000000089L1QS

274

4.9160

XLON

08-Dec-21

12:22:23

0XL610000000000089L1QU

53

4.9210

XLON

08-Dec-21

12:24:16

0XL610000000000089L1VC

296

4.9210

XLON

08-Dec-21

12:24:16

0XL610000000000089L1VD

48

4.9200

XLON

08-Dec-21

12:24:57

0XL6A0000000000089L4TE

63

4.9190

XLON

08-Dec-21

12:24:57

0XL6A0000000000089L4TF

42

4.9210

XLON

08-Dec-21

12:25:15

0XL610000000000089L211

224

4.9210

XLON

08-Dec-21

12:25:15

0XL610000000000089L210

92

4.9110

XLON

08-Dec-21

12:33:03

0XL6A0000000000089L5NG

97

4.9110

XLON

08-Dec-21

12:33:03

0XL610000000000089L2LT

264

4.9110

XLON

08-Dec-21

12:33:03

0XL610000000000089L2LU

41

4.9070

XLON

08-Dec-21

12:33:16

0XL610000000000089L2MF

48

4.9070

XLON

08-Dec-21

12:33:16

0XL6A0000000000089L5O5

52

4.9070

XLON

08-Dec-21

12:33:16

0XL610000000000089L2MD

448

4.9070

XLON

08-Dec-21

12:33:16

0XL610000000000089L2ME

50

4.9050

XLON

08-Dec-21

12:34:01

0XL6A0000000000089L5Q3

55

4.9050

XLON

08-Dec-21

12:34:01

0XL610000000000089L2OO

399

4.9050

XLON

08-Dec-21

12:34:01

0XL610000000000089L2ON

11

4.9090

XLON

08-Dec-21

12:36:03

0XL610000000000089L2TB

62

4.9090

XLON

08-Dec-21

12:36:03

0XL610000000000089L2TD

77

4.9080

XLON

08-Dec-21

12:36:03

0XL6A0000000000089L602

293

4.9090

XLON

08-Dec-21

12:36:03

0XL610000000000089L2TC

41

4.9030

XLON

08-Dec-21

12:37:13

0XL6A0000000000089L644

200

4.9030

XLON

08-Dec-21

12:37:13

0XL610000000000089L305

2

4.8980

XLON

08-Dec-21

12:39:30

0XL610000000000089L36J

42

4.8970

XLON

08-Dec-21

12:39:30

0XL610000000000089L36K

54

4.8970

XLON

08-Dec-21

12:39:30

0XL6A0000000000089L6CH

301

4.8980

XLON

08-Dec-21

12:39:30

0XL610000000000089L36H

270

4.8990

XLON

08-Dec-21

12:41:02

0XL610000000000089L3AM

75

4.9000

XLON

08-Dec-21

12:45:58

0XL6A0000000000089L724

81

4.9000

XLON

08-Dec-21

12:45:58

0XL610000000000089L3N9

292

4.9000

XLON

08-Dec-21

12:45:58

0XL610000000000089L3N8

354

4.9070

XLON

08-Dec-21

12:51:16

0XL610000000000089L436

85

4.9080

XLON

08-Dec-21

12:51:55

0XL610000000000089L442

112

4.9080

XLON

08-Dec-21

12:51:55

0XL6A0000000000089L7JK

62

4.9060

XLON

08-Dec-21

12:52:11

0XL610000000000089L452

206

4.9060

XLON

08-Dec-21

12:52:11

0XL610000000000089L453

59

4.9110

XLON

08-Dec-21

12:53:51

0XL6A0000000000089L7PC

64

4.9110

XLON

08-Dec-21

12:53:51

0XL610000000000089L497

260

4.9110

XLON

08-Dec-21

12:53:51

0XL610000000000089L498

54

4.9080

XLON

08-Dec-21

12:55:04

0XL6A0000000000089L7US

75

4.9080

XLON

08-Dec-21

12:55:04

0XL610000000000089L4CE

329

4.9080

XLON

08-Dec-21

12:55:04

0XL610000000000089L4CF

45

4.9070

XLON

08-Dec-21

12:57:14

0XL610000000000089L4I9

46

4.9050

XLON

08-Dec-21

12:57:14

0XL610000000000089L4IB

47

4.9070

XLON

08-Dec-21

12:57:14

0XL6A0000000000089L85Q

346

4.9070

XLON

08-Dec-21

12:57:14

0XL610000000000089L4IA

30

4.9050

XLON

08-Dec-21

13:00:05

0XL610000000000089L4P3

42

4.9050

XLON

08-Dec-21

13:00:05

0XL610000000000089L4P5

58

4.9050

XLON

08-Dec-21

13:00:05

0XL6A0000000000089L8EE

170

4.9050

XLON

08-Dec-21

13:00:05

0XL610000000000089L4P4

36

4.9040

XLON

08-Dec-21

13:00:07

0XL610000000000089L4PE

56

4.9040

XLON

08-Dec-21

13:00:07

0XL6A0000000000089L8F2

48

4.9030

XLON

08-Dec-21

13:00:10

0XL6A0000000000089L8F9

37

4.9000

XLON

08-Dec-21

13:02:42

0XL610000000000089L50N

86

4.9010

XLON

08-Dec-21

13:02:42

0XL610000000000089L50M

86

4.9010

XLON

08-Dec-21

13:02:42

0XL6A0000000000089L8N2

247

4.9010

XLON

08-Dec-21

13:02:42

0XL610000000000089L50L

44

4.9020

XLON

08-Dec-21

13:04:06

0XL6A0000000000089L8RF

69

4.9020

XLON

08-Dec-21

13:04:06

0XL6A0000000000089L8RH

53

4.9000

XLON

08-Dec-21

13:05:07

0XL610000000000089L56S

336

4.9000

XLON

08-Dec-21

13:05:07

0XL610000000000089L56R

57

4.8990

XLON

08-Dec-21

13:07:01

0XL610000000000089L5BF

72

4.8990

XLON

08-Dec-21

13:07:01

0XL6A0000000000089L946

251

4.8990

XLON

08-Dec-21

13:07:01

0XL610000000000089L5BE

63

4.9000

XLON

08-Dec-21

13:09:42

0XL6A0000000000089L9C8

50

4.9050

XLON

08-Dec-21

13:10:41

0XL6A0000000000089L9FN

72

4.9050

XLON

08-Dec-21

13:10:41

0XL610000000000089L5JS

478

4.9050

XLON

08-Dec-21

13:10:41

0XL610000000000089L5JR

68

4.9040

XLON

08-Dec-21

13:11:37

0XL6A0000000000089L9J9

271

4.9040

XLON

08-Dec-21

13:11:37

0XL610000000000089L5MT

56

4.9060

XLON

08-Dec-21

13:17:10

0XL6A0000000000089LA5A

113

4.9060

XLON

08-Dec-21

13:17:10

0XL610000000000089L64A

149

4.9060

XLON

08-Dec-21

13:17:10

0XL610000000000089L649

410

4.9060

XLON

08-Dec-21

13:17:10

0XL610000000000089L648

70

4.9100

XLON

08-Dec-21

13:21:51

0XL6A0000000000089LAJ2

115

4.9100

XLON

08-Dec-21

13:21:51

0XL610000000000089L6FS

591

4.9100

XLON

08-Dec-21

13:21:51

0XL610000000000089L6FT

51

4.9130

XLON

08-Dec-21

13:22:56

0XL6A0000000000089LAN5

58

4.9110

XLON

08-Dec-21

13:24:35

0XL610000000000089L6OK

74

4.9110

XLON

08-Dec-21

13:24:35

0XL6A0000000000089LAUF

212

4.9110

XLON

08-Dec-21

13:24:35

0XL610000000000089L6OJ

27

4.9090

XLON

08-Dec-21

13:28:04

0XL610000000000089L731

51

4.9100

XLON

08-Dec-21

13:28:04

0XL6A0000000000089LBAV

68

4.9090

XLON

08-Dec-21

13:28:04

0XL610000000000089L732

81

4.9100

XLON

08-Dec-21

13:28:04

0XL610000000000089L72V

259

4.9100

XLON

08-Dec-21

13:28:04

0XL610000000000089L730

46

4.9130

XLON

08-Dec-21

13:28:31

0XL610000000000089L74I

53

4.9130

XLON

08-Dec-21

13:28:31

0XL6A0000000000089LBCQ

44

4.9120

XLON

08-Dec-21

13:30:02

0XL610000000000089L78L

81

4.9120

XLON

08-Dec-21

13:30:02

0XL6A0000000000089LBHG

621

4.9120

XLON

08-Dec-21

13:30:02

0XL610000000000089L78M

68

4.9110

XLON

08-Dec-21

13:31:39

0XL610000000000089L7E0

77

4.9110

XLON

08-Dec-21

13:31:39

0XL6A0000000000089LBNM

363

4.9110

XLON

08-Dec-21

13:31:39

0XL610000000000089L7DV

596

4.9080

XLON

08-Dec-21

13:31:40

0XL610000000000089L7E6

44

4.9080

XLON

08-Dec-21

13:33:03

0XL610000000000089L7JH

46

4.9080

XLON

08-Dec-21

13:33:03

0XL6A0000000000089LBTO

372

4.9080

XLON

08-Dec-21

13:33:03

0XL610000000000089L7JI

44

4.9060

XLON

08-Dec-21

13:33:18

0XL610000000000089L7KI

58

4.9030

XLON

08-Dec-21

13:39:24

0XL610000000000089L89T

95

4.9030

XLON

08-Dec-21

13:39:24

0XL6A0000000000089LCJI

252

4.9030

XLON

08-Dec-21

13:39:24

0XL610000000000089L89S

56

4.9050

XLON

08-Dec-21

13:39:25

0XL6A0000000000089LCJL

45

4.9090

XLON

08-Dec-21

13:40:00

0XL610000000000089L8C5

56

4.9090

XLON

08-Dec-21

13:40:00

0XL6A0000000000089LCLK

84

4.9090

XLON

08-Dec-21

13:40:00

0XL610000000000089L8CB

407

4.9090

XLON

08-Dec-21

13:40:00

0XL610000000000089L8C4

226

4.9150

XLON

08-Dec-21

13:40:25

0XL610000000000089L8EM

44

4.9190

XLON

08-Dec-21

13:41:54

0XL610000000000089L8J6

49

4.9190

XLON

08-Dec-21

13:41:54

0XL6A0000000000089LCSK

65

4.9190

XLON

08-Dec-21

13:41:54

0XL610000000000089L8J7

330

4.9190

XLON

08-Dec-21

13:41:54

0XL610000000000089L8J8

44

4.9140

XLON

08-Dec-21

13:45:04

0XL610000000000089L8T6

47

4.9140

XLON

08-Dec-21

13:45:04

0XL6A0000000000089LD7L

201

4.9130

XLON

08-Dec-21

13:45:14

0XL610000000000089L8TR

203

4.9130

XLON

08-Dec-21

13:45:15

0XL610000000000089L8TU

66

4.9130

XLON

08-Dec-21

13:49:14

0XL610000000000089L99C

83

4.9140

XLON

08-Dec-21

13:49:14

0XL6A0000000000089LDKR

402

4.9140

XLON

08-Dec-21

13:49:14

0XL610000000000089L99B

65

4.9150

XLON

08-Dec-21

13:52:52

0XL6A0000000000089LE2G

68

4.9160

XLON

08-Dec-21

13:52:52

0XL6A0000000000089LE2B

71

4.9150

XLON

08-Dec-21

13:52:52

0XL610000000000089L9LF

74

4.9160

XLON

08-Dec-21

13:52:52

0XL610000000000089L9LC

399

4.9160

XLON

08-Dec-21

13:52:52

0XL610000000000089L9LD

308

4.9150

XLON

08-Dec-21

13:54:18

0XL610000000000089L9S5

69

4.9150

XLON

08-Dec-21

13:54:40

0XL610000000000089L9TE

70

4.9150

XLON

08-Dec-21

13:54:40

0XL6A0000000000089LEB2

203

4.9140

XLON

08-Dec-21

13:56:29

0XL610000000000089LA4J

44

4.9130

XLON

08-Dec-21

13:57:03

0XL6A0000000000089LEKE

11

4.9080

XLON

08-Dec-21

14:01:49

0XL610000000000089LAP1

56

4.9080

XLON

08-Dec-21

14:01:49

0XL610000000000089LAP0

72

4.9080

XLON

08-Dec-21

14:01:49

0XL6A0000000000089LF7V

389

4.9080

XLON

08-Dec-21

14:01:49

0XL610000000000089LAOV

66

4.9120

XLON

08-Dec-21

14:06:50

0XL6A0000000000089LFUE

77

4.9120

XLON

08-Dec-21

14:06:50

0XL610000000000089LBBI

416

4.9120

XLON

08-Dec-21

14:06:50

0XL610000000000089LBBH

77

4.9080

XLON

08-Dec-21

14:08:10

0XL610000000000089LBGB

59

4.9070

XLON

08-Dec-21

14:08:59

0XL610000000000089LBJL

81

4.9070

XLON

08-Dec-21

14:08:59

0XL6A0000000000089LG79

422

4.9070

XLON

08-Dec-21

14:08:59

0XL610000000000089LBJK

48

4.9060

XLON

08-Dec-21

14:09:10

0XL610000000000089LBKL

409

4.9060

XLON

08-Dec-21

14:09:10

0XL610000000000089LBKK

75

4.9090

XLON

08-Dec-21

14:12:25

0XL610000000000089LBU3

103

4.9090

XLON

08-Dec-21

14:12:25

0XL6A0000000000089LGLJ

385

4.9090

XLON

08-Dec-21

14:12:25

0XL610000000000089LBU4

74

4.9080

XLON

08-Dec-21

14:14:46

0XL610000000000089LC58

61

4.9060

XLON

08-Dec-21

14:17:08

0XL6A0000000000089LH5K

73

4.9060

XLON

08-Dec-21

14:17:08

0XL610000000000089LCBL

461

4.9060

XLON

08-Dec-21

14:17:08

0XL610000000000089LCBM

9

4.9050

XLON

08-Dec-21

14:17:24

0XL610000000000089LCCL

92

4.9050

XLON

08-Dec-21

14:17:24

0XL6A0000000000089LH6F

409

4.9050

XLON

08-Dec-21

14:17:24

0XL610000000000089LCCK

55

4.9050

XLON

08-Dec-21

14:17:47

0XL610000000000089LCE6

82

4.9050

XLON

08-Dec-21

14:17:47

0XL6A0000000000089LH8A

437

4.9050

XLON

08-Dec-21

14:17:47

0XL610000000000089LCE7

45

4.9030

XLON

08-Dec-21

14:20:45

0XL6A0000000000089LHL9

52

4.9040

XLON

08-Dec-21

14:20:45

0XL6A0000000000089LHL8

84

4.9040

XLON

08-Dec-21

14:20:45

0XL610000000000089LCN2

191

4.9040

XLON

08-Dec-21

14:20:45

0XL610000000000089LCN3

213

4.9040

XLON

08-Dec-21

14:20:45

0XL610000000000089LCN4

64

4.9020

XLON

08-Dec-21

14:21:02

0XL610000000000089LCPD

201

4.9020

XLON

08-Dec-21

14:21:02

0XL610000000000089LCPC

51

4.9020

XLON

08-Dec-21

14:21:43

0XL6A0000000000089LHPQ

17

4.9010

XLON

08-Dec-21

14:25:05

0XL610000000000089LD6V

45

4.9010

XLON

08-Dec-21

14:25:05

0XL610000000000089LD70

53

4.9010

XLON

08-Dec-21

14:25:05

0XL6A0000000000089LI5O

382

4.9010

XLON

08-Dec-21

14:25:05

0XL610000000000089LD6U

84

4.9030

XLON

08-Dec-21

14:25:46

0XL610000000000089LD9J

294

4.9030

XLON

08-Dec-21

14:26:28

0XL610000000000089LDCH

28

4.9020

XLON

08-Dec-21

14:29:28

0XL610000000000089LDML

74

4.9020

XLON

08-Dec-21

14:29:28

0XL6A0000000000089LIMU

96

4.9030

XLON

08-Dec-21

14:30:22

0XL6A0000000000089LIUR

40

4.9000

XLON

08-Dec-21

14:30:32

0XL6A0000000000089LJ1A

60

4.9000

XLON

08-Dec-21

14:30:32

0XL610000000000089LDVK

84

4.9020

XLON

08-Dec-21

14:30:32

0XL610000000000089LDVI

242

4.9020

XLON

08-Dec-21

14:30:32

0XL610000000000089LDVJ

243

4.9000

XLON

08-Dec-21

14:30:32

0XL610000000000089LDVL

40

4.8990

XLON

08-Dec-21

14:30:33

0XL6A0000000000089LJ1E

69

4.8980

XLON

08-Dec-21

14:30:34

0XL610000000000089LDVU

449

4.8980

XLON

08-Dec-21

14:30:34

0XL610000000000089LDVV

49

4.8970

XLON

08-Dec-21

14:30:49

0XL6A0000000000089LJ3G

399

4.8980

XLON

08-Dec-21

14:32:25

0XL610000000000089LEE3

405

4.9030

XLON

08-Dec-21

14:34:18

0XL610000000000089LER3

36

4.9010

XLON

08-Dec-21

14:35:08

0XL610000000000089LF0V

64

4.9020

XLON

08-Dec-21

14:35:08

0XL610000000000089LF0T

75

4.9030

XLON

08-Dec-21

14:35:08

0XL610000000000089LF0S

93

4.9020

XLON

08-Dec-21

14:35:08

0XL6A0000000000089LK40

135

4.9020

XLON

08-Dec-21

14:35:08

0XL610000000000089LF0U

53

4.9020

XLON

08-Dec-21

14:35:42

0XL610000000000089LF56

65

4.9030

XLON

08-Dec-21

14:35:42

0XL6A0000000000089LK89

207

4.9030

XLON

08-Dec-21

14:35:42

0XL610000000000089LF55

48

4.9040

XLON

08-Dec-21

14:37:00

0XL6A0000000000089LKHA

68

4.9030

XLON

08-Dec-21

14:37:59

0XL610000000000089LFI6

112

4.9030

XLON

08-Dec-21

14:38:38

0XL6A0000000000089LKSL

49

4.9020

XLON

08-Dec-21

14:39:09

0XL610000000000089LFPN

71

4.9030

XLON

08-Dec-21

14:39:09

0XL6A0000000000089LKV5

207

4.9020

XLON

08-Dec-21

14:39:09

0XL610000000000089LFPO

101

4.9130

XLON

08-Dec-21

14:43:25

0XL610000000000089LGHF

80

4.9120

XLON

08-Dec-21

14:43:50

0XL6A0000000000089LLT7

94

4.9120

XLON

08-Dec-21

14:43:50

0XL610000000000089LGK3

663

4.9120

XLON

08-Dec-21

14:43:50

0XL610000000000089LGK2

74

4.9130

XLON

08-Dec-21

14:47:01

0XL610000000000089LH3V

112

4.9130

XLON

08-Dec-21

14:47:01

0XL6A0000000000089LMF6

352

4.9130

XLON

08-Dec-21

14:47:01

0XL610000000000089LH40

56

4.9120

XLON

08-Dec-21

14:48:34

0XL610000000000089LHC8

101

4.9120

XLON

08-Dec-21

14:48:34

0XL610000000000089LHC9

116

4.9120

XLON

08-Dec-21

14:48:34

0XL6A0000000000089LMPR

441

4.9120

XLON

08-Dec-21

14:48:34

0XL610000000000089LHCA

41

4.9120

XLON

08-Dec-21

14:52:10

0XL610000000000089LI0U

74

4.9100

XLON

08-Dec-21

14:52:10

0XL610000000000089LI11

110

4.9110

XLON

08-Dec-21

14:52:10

0XL6A0000000000089LNJT

409

4.9120

XLON

08-Dec-21

14:52:10

0XL610000000000089LI0V

111

4.9090

XLON

08-Dec-21

14:52:13

0XL610000000000089LI1C

655

4.9090

XLON

08-Dec-21

14:52:13

0XL610000000000089LI1B

40

4.9080

XLON

08-Dec-21

14:54:09

0XL610000000000089LIDH

54

4.9080

XLON

08-Dec-21

14:54:09

0XL610000000000089LIDI

148

4.9080

XLON

08-Dec-21

14:54:09

0XL6A0000000000089LO15

543

4.9080

XLON

08-Dec-21

14:54:09

0XL610000000000089LIDJ

37

4.9060

XLON

08-Dec-21

14:55:21

0XL610000000000089LIKP

62

4.9070

XLON

08-Dec-21

14:55:21

0XL610000000000089LIKJ

88

4.9070

XLON

08-Dec-21

14:55:21

0XL6A0000000000089LO8O

338

4.9070

XLON

08-Dec-21

14:55:21

0XL610000000000089LIKK

60

4.9060

XLON

08-Dec-21

14:55:26

0XL6A0000000000089LOA7

43

4.9060

XLON

08-Dec-21

14:57:17

0XL6A0000000000089LOM8

475

4.9060

XLON

08-Dec-21

14:57:17

0XL610000000000089LIVU

50

4.9050

XLON

08-Dec-21

14:57:18

0XL6A0000000000089LOMA

345

4.9040

XLON

08-Dec-21

14:58:16

0XL610000000000089LJ53

51

4.9040

XLON

08-Dec-21

14:59:35

0XL6A0000000000089LP4K

73

4.9040

XLON

08-Dec-21

14:59:35

0XL610000000000089LJCG

91

4.9040

XLON

08-Dec-21

14:59:35

0XL610000000000089LJCE

358

4.9040

XLON

08-Dec-21

14:59:35

0XL610000000000089LJCF

57

4.9060

XLON

08-Dec-21

15:01:35

0XL6A0000000000089LPLJ

62

4.9060

XLON

08-Dec-21

15:01:35

0XL610000000000089LJQ3

358

4.9060

XLON

08-Dec-21

15:01:35

0XL610000000000089LJQ2

305

4.9050

XLON

08-Dec-21

15:01:37

0XL610000000000089LJQB

48

4.9030

XLON

08-Dec-21

15:01:39

0XL610000000000089LJQI

54

4.9030

XLON

08-Dec-21

15:01:39

0XL6A0000000000089LPM0

63

4.9040

XLON

08-Dec-21

15:01:39

0XL6A0000000000089LPLV

59

4.9030

XLON

08-Dec-21

15:01:57

0XL610000000000089LJSV

39

4.9010

XLON

08-Dec-21

15:03:09

0XL610000000000089LK39

67

4.8990

XLON

08-Dec-21

15:03:36

0XL6A0000000000089LQ1P

76

4.9000

XLON

08-Dec-21

15:03:36

0XL610000000000089LK5K

199

4.8990

XLON

08-Dec-21

15:03:36

0XL610000000000089LK5M

47

4.9050

XLON

08-Dec-21

15:04:33

0XL610000000000089LKCS

52

4.9050

XLON

08-Dec-21

15:04:33

0XL6A0000000000089LQCB

41

4.9030

XLON

08-Dec-21

15:05:28

0XL6A0000000000089LQJ5

59

4.9030

XLON

08-Dec-21

15:05:28

0XL610000000000089LKKJ

247

4.9030

XLON

08-Dec-21

15:05:28

0XL610000000000089LKKK

55

4.9020

XLON

08-Dec-21

15:07:32

0XL610000000000089LL17

62

4.9020

XLON

08-Dec-21

15:13:52

0XL610000000000089LM61

43

4.9000

XLON

08-Dec-21

15:14:31

0XL610000000000089LMAQ

47

4.9010

XLON

08-Dec-21

15:14:31

0XL610000000000089LMAO

115

4.9010

XLON

08-Dec-21

15:14:31

0XL6A0000000000089LSED

484

4.9010

XLON

08-Dec-21

15:14:31

0XL610000000000089LMAP

539

4.9020

XLON

08-Dec-21

15:16:14

0XL610000000000089LMLK

147

4.9050

XLON

08-Dec-21

15:18:21

0XL6A0000000000089LT96

89

4.9040

XLON

08-Dec-21

15:19:45

0XL6A0000000000089LTIT

98

4.9040

XLON

08-Dec-21

15:19:45

0XL610000000000089LN91

133

4.9060

XLON

08-Dec-21

15:20:57

0XL610000000000089LNG3

67

4.9050

XLON

08-Dec-21

15:22:46

0XL610000000000089LNR8

90

4.9050

XLON

08-Dec-21

15:22:46

0XL6A0000000000089LU6F

98

4.9030

XLON

08-Dec-21

15:22:46

0XL610000000000089LNRA

262

4.9040

XLON

08-Dec-21

15:22:46

0XL610000000000089LNRC

478

4.9050

XLON

08-Dec-21

15:22:46

0XL610000000000089LNR7

661

4.9030

XLON

08-Dec-21

15:22:46

0XL610000000000089LNR9

80

4.9040

XLON

08-Dec-21

15:25:50

0XL610000000000089LOD1

39

4.9030

XLON

08-Dec-21

15:26:14

0XL610000000000089LOFL

93

4.9020

XLON

08-Dec-21

15:26:14

0XL610000000000089LOFO

128

4.9030

XLON

08-Dec-21

15:26:14

0XL6A0000000000089LUS7

378

4.9030

XLON

08-Dec-21

15:26:14

0XL610000000000089LOFN

82

4.9020

XLON

08-Dec-21

15:27:01

0XL610000000000089LOK6

486

4.9020

XLON

08-Dec-21

15:27:01

0XL610000000000089LOK5

43

4.9010

XLON

08-Dec-21

15:28:37

0XL610000000000089LOSG

136

4.9010

XLON

08-Dec-21

15:28:37

0XL6A0000000000089LVBK

38

4.9030

XLON

08-Dec-21

15:28:56

0XL610000000000089LOUJ

74

4.9020

XLON

08-Dec-21

15:28:56

0XL6A0000000000089LVDK

570

4.9020

XLON

08-Dec-21

15:28:56

0XL610000000000089LOUI

62

4.9020

XLON

08-Dec-21

15:29:03

0XL6A0000000000089LVF3

364

4.9020

XLON

08-Dec-21

15:29:03

0XL610000000000089LOVL

37

4.9010

XLON

08-Dec-21

15:29:33

0XL610000000000089LP4M

7

4.9000

XLON

08-Dec-21

15:30:13

0XL610000000000089LP9V

41

4.9000

XLON

08-Dec-21

15:30:13

0XL610000000000089LPA1

113

4.9000

XLON

08-Dec-21

15:30:13

0XL6A0000000000089LVQK

403

4.9000

XLON

08-Dec-21

15:30:13

0XL610000000000089LPA0

71

4.9010

XLON

08-Dec-21

15:30:17

0XL6A0000000000089LVRB

241

4.9010

XLON

08-Dec-21

15:30:17

0XL610000000000089LPAH

427

4.8990

XLON

08-Dec-21

15:30:24

0XL610000000000089LPB3

41

4.8930

XLON

08-Dec-21

15:31:36

0XL610000000000089LPHL

41

4.8940

XLON

08-Dec-21

15:31:36

0XL6A0000000000089M038

202

4.8940

XLON

08-Dec-21

15:31:36

0XL610000000000089LPHK

19

4.8920

XLON

08-Dec-21

15:33:15

0XL610000000000089LPQ9

24

4.8920

XLON

08-Dec-21

15:33:15

0XL610000000000089LPQA

41

4.8920

XLON

08-Dec-21

15:33:15

0XL6A0000000000089M0D8

280

4.8930

XLON

08-Dec-21

15:33:15

0XL610000000000089LPQ8

83

4.8920

XLON

08-Dec-21

15:33:58

0XL610000000000089LPTN

121

4.8920

XLON

08-Dec-21

15:33:58

0XL610000000000089LPTM

40

4.8920

XLON

08-Dec-21

15:36:21

0XL610000000000089LQBL

88

4.8920

XLON

08-Dec-21

15:36:21

0XL6A0000000000089M11A

408

4.8920

XLON

08-Dec-21

15:36:21

0XL610000000000089LQBK

44

4.8990

XLON

08-Dec-21

15:38:41

0XL610000000000089LQN2

59

4.8990

XLON

08-Dec-21

15:38:41

0XL6A0000000000089M1FJ

315

4.8990

XLON

08-Dec-21

15:38:41

0XL610000000000089LQN1

44

4.8980

XLON

08-Dec-21

15:38:58

0XL6A0000000000089M1H3

50

4.8980

XLON

08-Dec-21

15:38:58

0XL610000000000089LQOA

281

4.8980

XLON

08-Dec-21

15:38:58

0XL610000000000089LQOB

51

4.8940

XLON

08-Dec-21

15:39:32

0XL610000000000089LQQV

63

4.8940

XLON

08-Dec-21

15:39:32

0XL6A0000000000089M1KK

45

4.8930

XLON

08-Dec-21

15:41:03

0XL610000000000089LR4G

85

4.8940

XLON

08-Dec-21

15:41:03

0XL6A0000000000089M1VN

405

4.8940

XLON

08-Dec-21

15:41:03

0XL610000000000089LR4E

56

4.8990

XLON

08-Dec-21

15:45:00

0XL6A0000000000089M2MU

60

4.8980

XLON

08-Dec-21

15:45:00

0XL610000000000089LRO6

226

4.8990

XLON

08-Dec-21

15:45:00

0XL610000000000089LRO5

17

4.8970

XLON

08-Dec-21

15:45:01

0XL6A0000000000089M2N7

67

4.8970

XLON

08-Dec-21

15:45:01

0XL6A0000000000089M2N8

56

4.8960

XLON

08-Dec-21

15:45:07

0XL6A0000000000089M2OR

66

4.8950

XLON

08-Dec-21

15:45:07

0XL610000000000089LRPT

120

4.8950

XLON

08-Dec-21

15:45:07

0XL610000000000089LRPU

207

4.8960

XLON

08-Dec-21

15:45:07

0XL610000000000089LRPS

51

4.8950

XLON

08-Dec-21

15:45:21

0XL610000000000089LRR5

132

4.8950

XLON

08-Dec-21

15:45:21

0XL610000000000089LRR9

14

4.8960

XLON

08-Dec-21

15:46:53

0XL6A0000000000089M344

69

4.8960

XLON

08-Dec-21

15:46:53

0XL6A0000000000089M343

50

4.8940

XLON

08-Dec-21

15:46:56

0XL610000000000089LS44

153

4.8940

XLON

08-Dec-21

15:46:56

0XL610000000000089LS46

256

4.8940

XLON

08-Dec-21

15:46:56

0XL610000000000089LS47

4

4.8940

XLON

08-Dec-21

15:48:39

0XL6A0000000000089M3D4

44

4.8940

XLON

08-Dec-21

15:48:39

0XL610000000000089LSCN

79

4.8940

XLON

08-Dec-21

15:48:39

0XL6A0000000000089M3D2

339

4.8940

XLON

08-Dec-21

15:48:39

0XL610000000000089LSCO

104

4.8960

XLON

08-Dec-21

15:55:39

0XL6A0000000000089M4K9

143

4.8960

XLON

08-Dec-21

15:55:39

0XL610000000000089LTFT

659

4.8960

XLON

08-Dec-21

15:55:39

0XL610000000000089LTFS

103

4.9000

XLON

08-Dec-21

15:56:04

0XL6A0000000000089M4N4

119

4.9000

XLON

08-Dec-21

15:56:04

0XL610000000000089LTIB

644

4.9000

XLON

08-Dec-21

15:56:04

0XL610000000000089LTIA

66

4.8980

XLON

08-Dec-21

15:56:36

0XL6A0000000000089M4P5

83

4.8980

XLON

08-Dec-21

15:56:36

0XL610000000000089LTKB

96

4.8990

XLON

08-Dec-21

16:00:52

0XL610000000000089LUB4

115

4.8990

XLON

08-Dec-21

16:00:52

0XL6A0000000000089M5KT

479

4.8980

XLON

08-Dec-21

16:02:02

0XL610000000000089LUGG

51

4.8970

XLON

08-Dec-21

16:02:03

0XL6A0000000000089M5S0

59

4.8970

XLON

08-Dec-21

16:02:03

0XL610000000000089LUGK

410

4.8960

XLON

08-Dec-21

16:02:17

0XL610000000000089LUIH

50

4.8950

XLON

08-Dec-21

16:02:41

0XL6A0000000000089M60P

67

4.8950

XLON

08-Dec-21

16:02:41

0XL610000000000089LUL0

409

4.8950

XLON

08-Dec-21

16:02:41

0XL610000000000089LUKV

43

4.8940

XLON

08-Dec-21

16:02:45

0XL6A0000000000089M615

47

4.8940

XLON

08-Dec-21

16:02:45

0XL610000000000089LULC

49

4.8930

XLON

08-Dec-21

16:03:27

0XL6A0000000000089M64J

60

4.8930

XLON

08-Dec-21

16:03:27

0XL610000000000089LUP5

398

4.8930

XLON

08-Dec-21

16:03:27

0XL610000000000089LUP4

46

4.8940

XLON

08-Dec-21

16:03:57

0XL610000000000089LUSR

76

4.8940

XLON

08-Dec-21

16:03:57

0XL6A0000000000089M682

224

4.8940

XLON

08-Dec-21

16:03:57

0XL610000000000089LUSQ

201

4.8940

XLON

08-Dec-21

16:03:58

0XL610000000000089LUSS

41

4.8930

XLON

08-Dec-21

16:04:43

0XL6A0000000000089M6CR

49

4.8930

XLON

08-Dec-21

16:04:43

0XL610000000000089LUVR

302

4.8930

XLON

08-Dec-21

16:04:43

0XL610000000000089LUVQ

53

4.8940

XLON

08-Dec-21

16:06:28

0XL610000000000089LV8L

62

4.8950

XLON

08-Dec-21

16:06:29

0XL6A0000000000089M6PV

52

4.8940

XLON

08-Dec-21

16:07:35

0XL610000000000089LVG2

426

4.8940

XLON

08-Dec-21

16:07:35

0XL610000000000089LVG3

42

4.8930

XLON

08-Dec-21

16:07:36

0XL6A0000000000089M71K

315

4.8930

XLON

08-Dec-21

16:07:36

0XL610000000000089LVG6

43

4.8910

XLON

08-Dec-21

16:07:55

0XL6A0000000000089M730

44

4.8930

XLON

08-Dec-21

16:07:55

0XL6A0000000000089M72U

49

4.8920

XLON

08-Dec-21

16:07:55

0XL610000000000089LVH8

54

4.8930

XLON

08-Dec-21

16:07:55

0XL610000000000089LVH7

156

4.8930

XLON

08-Dec-21

16:07:55

0XL610000000000089LVH5

278

4.8930

XLON

08-Dec-21

16:07:55

0XL610000000000089LVH6

57

4.8890

XLON

08-Dec-21

16:10:58

0XL6A0000000000089M7MP

184

4.8890

XLON

08-Dec-21

16:10:58

0XL610000000000089M012

39

4.8910

XLON

08-Dec-21

16:11:33

0XL610000000000089M03E

56

4.8890

XLON

08-Dec-21

16:11:33

0XL6A0000000000089M7R6

59

4.8910

XLON

08-Dec-21

16:11:33

0XL6A0000000000089M7R7

91

4.8890

XLON

08-Dec-21

16:11:33

0XL610000000000089M03C

214

4.8890

XLON

08-Dec-21

16:11:33

0XL610000000000089M03A

218

4.8910

XLON

08-Dec-21

16:11:33

0XL610000000000089M03D

95

4.8930

XLON

08-Dec-21

16:15:20

0XL6A0000000000089M8L8

28

4.8950

XLON

08-Dec-21

16:15:58

0XL610000000000089M0SM

202

4.8950

XLON

08-Dec-21

16:15:58

0XL610000000000089M0SN

412

4.8950

XLON

08-Dec-21

16:15:58

0XL610000000000089M0SO

49

4.8950

XLON

08-Dec-21

16:16:47

0XL610000000000089M137

68

4.8910

XLON

08-Dec-21

16:16:48

0XL610000000000089M13G

96

4.8930

XLON

08-Dec-21

16:16:48

0XL6A0000000000089M92H

147

4.8930

XLON

08-Dec-21

16:16:48

0XL610000000000089M13E

771

4.8930

XLON

08-Dec-21

16:16:48

0XL610000000000089M13D

51

4.8900

XLON

08-Dec-21

16:17:01

0XL6A0000000000089M941

235

4.8900

XLON

08-Dec-21

16:17:01

0XL610000000000089M14O

17

4.8900

XLON

08-Dec-21

16:17:22

0XL610000000000089M16J

54

4.8900

XLON

08-Dec-21

16:17:22

0XL610000000000089M16K

74

4.8900

XLON

08-Dec-21

16:17:22

0XL6A0000000000089M96K

156

4.8900

XLON

08-Dec-21

16:17:22

0XL610000000000089M16L

36

4.8900

XLON

08-Dec-21

16:17:31

0XL610000000000089M17V

47

4.8900

XLON

08-Dec-21

16:17:31

0XL6A0000000000089M97M

70

4.8900

XLON

08-Dec-21

16:17:31

0XL610000000000089M17U

23

4.8900

XLON

08-Dec-21

16:18:03

0XL610000000000089M1B0

44

4.8900

XLON

08-Dec-21

16:18:03

0XL610000000000089M1B1

63

4.8900

XLON

08-Dec-21

16:18:03

0XL6A0000000000089M9BI

325

4.8900

XLON

08-Dec-21

16:18:03

0XL610000000000089M1B2

54

4.8880

XLON

08-Dec-21

16:18:35

0XL610000000000089M1EH

77

4.8880

XLON

08-Dec-21

16:18:35

0XL6A0000000000089M9ET

200

4.8880

XLON

08-Dec-21

16:18:35

0XL610000000000089M1EI

54

4.8870

XLON

08-Dec-21

16:18:56

0XL610000000000089M1GB

41

4.8870

XLON

08-Dec-21

16:20:35

0XL6A0000000000089MA2D

81

4.8870

XLON

08-Dec-21

16:20:35

0XL610000000000089M1UE

333

4.8870

XLON

08-Dec-21

16:20:35

0XL610000000000089M1UG

61

4.8870

XLON

08-Dec-21

16:20:56

0XL610000000000089M216

64

4.8870

XLON

08-Dec-21

16:20:56

0XL6A0000000000089MA5P

37

4.8860

XLON

08-Dec-21

16:21:54

0XL610000000000089M28S

77

4.8860

XLON

08-Dec-21

16:21:54

0XL6A0000000000089MADG

341

4.8850

XLON

08-Dec-21

16:21:54

0XL610000000000089M28T

376

4.8860

XLON

08-Dec-21

16:21:54

0XL610000000000089M28U

37

4.8850

XLON

08-Dec-21

16:22:35

0XL610000000000089M2DO

41

4.8850

XLON

08-Dec-21

16:22:35

0XL6A0000000000089MAJ3

447

4.8850

XLON

08-Dec-21

16:22:35

0XL610000000000089M2DQ

45

4.8850

XLON

08-Dec-21

16:23:00

0XL610000000000089M2GK

86

4.8850

XLON

08-Dec-21

16:23:00

0XL6A0000000000089MALK

201

4.8850

XLON

08-Dec-21

16:23:00

0XL610000000000089M2GJ

44

4.8840

XLON

08-Dec-21

16:23:06

0XL610000000000089M2HN

41

4.8810

XLON

08-Dec-21

16:23:35

0XL610000000000089M2KR

275

4.8810

XLON

08-Dec-21

16:23:35

0XL610000000000089M2KQ

789

4.8800

XLON

08-Dec-21

16:23:52

0XL610000000000089M2ME

1892

4.8800

XLON

08-Dec-21

16:23:52

0XL610000000000089M2MD

5741

4.8800

XLON

08-Dec-21

16:23:52

0XL610000000000089M2MG

37

4.8800

XLON

08-Dec-21

16:25:07

0XL610000000000089M32M

80

4.8800

XLON

08-Dec-21

16:25:07

0XL6A0000000000089MB7K

205

4.8800

XLON

08-Dec-21

16:25:07

0XL610000000000089M32N

4382

4.8800

XLON

08-Dec-21

16:25:07

0XL610000000000089M32L

64

4.8800

XLON

08-Dec-21

16:25:09

0XL610000000000089M334

83

4.8800

XLON

08-Dec-21

16:25:09

0XL610000000000089M333

400

4.8800

XLON

08-Dec-21

16:25:09

0XL610000000000089M335

49

4.8780

XLON

08-Dec-21

16:25:16

0XL610000000000089M33N

193

4.8780

XLON

08-Dec-21

16:25:16

0XL610000000000089M33Q

220

4.8780

XLON

08-Dec-21

16:25:16

0XL610000000000089M33O

339

4.8780

XLON

08-Dec-21

16:25:16

0XL610000000000089M33P

222

4.8790

XLON

08-Dec-21

16:25:19

0XL610000000000089M346

181

4.8790

XLON

08-Dec-21

16:25:20

0XL610000000000089M34A

210

4.8790

XLON

08-Dec-21

16:25:25

0XL610000000000089M34T

41

4.8770

XLON

08-Dec-21

16:25:26

0XL610000000000089M351

86

4.8770

XLON

08-Dec-21

16:25:26

0XL6A0000000000089MBA6

289

4.8770

XLON

08-Dec-21

16:25:26

0XL610000000000089M352

154

4.8800

XLON

08-Dec-21

16:25:27

0XL610000000000089M354

154

4.8800

XLON

08-Dec-21

16:25:27

0XL610000000000089M355

197

4.8800

XLON

08-Dec-21

16:25:27

0XL610000000000089M353

553

4.8800

XLON

08-Dec-21

16:25:27

0XL610000000000089M357

659

4.8800

XLON

08-Dec-21

16:25:27

0XL610000000000089M356

45

4.8780

XLON

08-Dec-21

16:25:30

0XL6A0000000000089MBB2

285

4.8790

XLON

08-Dec-21

16:25:35

0XL610000000000089M36C

295

4.8790

XLON

08-Dec-21

16:25:35

0XL610000000000089M36D

41

4.8770

XLON

08-Dec-21

16:26:06

0XL6A0000000000089MBG8

174

4.8770

XLON

08-Dec-21

16:26:06

0XL610000000000089M39P

39

4.8770

XLON

08-Dec-21

16:26:12

0XL6A0000000000089MBH6

54

4.8770

XLON

08-Dec-21

16:26:36

0XL6A0000000000089MBJ4

81

4.8770

XLON

08-Dec-21

16:26:36

0XL610000000000089M3C9

42

4.8770

XLON

08-Dec-21

16:26:54

0XL6A0000000000089MBLB

43

4.8770

XLON

08-Dec-21

16:26:54

0XL610000000000089M3EB

77

4.8750

XLON

08-Dec-21

16:27:04

0XL610000000000089M3FR

210

4.8760

XLON

08-Dec-21

16:27:04

0XL610000000000089M3FO

523

4.8760

XLON

08-Dec-21

16:27:04

0XL610000000000089M3FP

3348

4.8760

XLON

08-Dec-21

16:27:04

0XL610000000000089M3FQ

272

4.8750

XLON

08-Dec-21

16:27:22

0XL610000000000089M3IH

364

4.8750

XLON

08-Dec-21

16:27:22

0XL610000000000089M3IE

3683

4.8750

XLON

08-Dec-21

16:27:22

0XL610000000000089M3IF

338

4.8740

XLON

08-Dec-21

16:27:23

0XL610000000000089M3IK

18

4.8720

XLON

08-Dec-21

16:27:37

0XL6A0000000000089MBPM

23

4.8720

XLON

08-Dec-21

16:27:38

0XL6A0000000000089MBPS

756

4.8710

XLON

08-Dec-21

16:27:40

0XL610000000000089M3KQ

52

4.8730

XLON

08-Dec-21

16:27:49

0XL610000000000089M3LI

64

4.8720

XLON

08-Dec-21

16:27:49

0XL610000000000089M3LF

91

4.8720

XLON

08-Dec-21

16:27:49

0XL610000000000089M3LG

127

4.8730

XLON

08-Dec-21

16:27:49

0XL610000000000089M3LH

137

4.8730

XLON

08-Dec-21

16:27:51

0XL610000000000089M3LS

203

4.8730

XLON

08-Dec-21

16:27:51

0XL610000000000089M3LT

323

4.8720

XLON

08-Dec-21

16:28:06

0XL610000000000089M3O3

16

4.8700

XLON

08-Dec-21

16:28:50

0XL610000000000089M3S5

57

4.8700

XLON

08-Dec-21

16:28:50

0XL610000000000089M3S6

266

4.8700

XLON

08-Dec-21

16:28:50

0XL610000000000089M3S4

68

4.8690

XLON

08-Dec-21

16:28:53

0XL6A0000000000089MC20

143

4.8690

XLON

08-Dec-21

16:28:53

0XL610000000000089M3SF

505

4.8690

XLON

08-Dec-21

16:28:53

0XL610000000000089M3SG

66

4.8680

XLON

08-Dec-21

16:29:00

0XL6A0000000000089MC2M

73

4.8690

XLON

08-Dec-21

16:29:42

0XL610000000000089M47J

 

Enquiries:

 

Investor Relations
John Crosse
Email:
investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company Secretary
Mark Amsden
Email:
cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANAPEEFFFFA
UK 100

Latest directors dealings