Transaction in Own Shares

RNS Number : 0845B
Royal Mail PLC
09 February 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

09 February 2022

 

Royal Mail plc (the "Company")
Transaction in Own Shares

 

The Company announces that on 08 February 2022 it had purchased a total 925 ,556 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

599,357

133,782

192,417

Highest price paid (per ordinary share)

£ 4.4540

£ 4.4550

£ 4.4560

Lowest price paid (per ordinary share)

£ 4.3800

£ 4.3820

£ 4.3810

Volume weighted average price paid (per ordinary share)

£ 4.4122

£ 4.4091

£ 4.4142

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 982,866,986 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 982,866,986 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

95

4.4020

CHIX

08-Feb-22

08:10:34

0XL6A000000000005N7EAP

292

4.4210

XLON

08-Feb-22

08:13:12

0XL64000000000005N7EQC

361

4.4260

CHIX

08-Feb-22

08:14:42

0XL6A000000000005N7ELR

491

4.4250

CHIX

08-Feb-22

08:15:07

0XL6A000000000005N7ENK

59

4.4220

BATE

08-Feb-22

08:15:08

0XL64000000000005N7F2S

157

4.4200

XLON

08-Feb-22

08:15:08

0XL64000000000005N7F2V

161

4.4220

BATE

08-Feb-22

08:15:08

0XL64000000000005N7F2R

186

4.4200

CHIX

08-Feb-22

08:15:08

0XL6A000000000005N7EO2

198

4.4220

BATE

08-Feb-22

08:15:08

0XL64000000000005N7F2T

246

4.4230

BATE

08-Feb-22

08:15:08

0XL64000000000005N7F2Q

300

4.4240

CHIX

08-Feb-22

08:15:08

0XL6A000000000005N7EO1

500

4.4200

XLON

08-Feb-22

08:15:08

0XL64000000000005N7F2U

500

4.4220

XLON

08-Feb-22

08:15:10

0XL64000000000005N7F36

169

4.4160

CHIX

08-Feb-22

08:15:44

0XL6A000000000005N7EQT

159

4.4190

XLON

08-Feb-22

08:15:45

0XL64000000000005N7F60

500

4.4220

XLON

08-Feb-22

08:15:47

0XL64000000000005N7F63

500

4.4220

XLON

08-Feb-22

08:15:49

0XL64000000000005N7F66

18

4.4200

BATE

08-Feb-22

08:17:20

0XL64000000000005N7FC7

99

4.4200

BATE

08-Feb-22

08:17:20

0XL64000000000005N7FC6

123

4.4200

BATE

08-Feb-22

08:17:20

0XL64000000000005N7FC8

133

4.4250

CHIX

08-Feb-22

08:17:20

0XL6A000000000005N7EVR

144

4.4210

CHIX

08-Feb-22

08:17:20

0XL6A000000000005N7EVV

149

4.4210

XLON

08-Feb-22

08:17:21

0XL64000000000005N7FCC

500

4.4210

XLON

08-Feb-22

08:17:21

0XL64000000000005N7FCB

137

4.4210

CHIX

08-Feb-22

08:19:50

0XL6A000000000005N7F7N

146

4.4190

BATE

08-Feb-22

08:19:50

0XL64000000000005N7FNQ

305

4.4200

BATE

08-Feb-22

08:19:50

0XL64000000000005N7FNP

17

4.4140

BATE

08-Feb-22

08:20:32

0XL64000000000005N7FRN

87

4.4140

BATE

08-Feb-22

08:20:32

0XL64000000000005N7FRO

127

4.4150

CHIX

08-Feb-22

08:20:32

0XL6A000000000005N7FAK

140

4.4140

CHIX

08-Feb-22

08:20:32

0XL6A000000000005N7FAL

142

4.4120

CHIX

08-Feb-22

08:20:32

0XL6A000000000005N7FAM

144

4.4130

BATE

08-Feb-22

08:20:32

0XL64000000000005N7FRR

148

4.4150

BATE

08-Feb-22

08:20:32

0XL64000000000005N7FRM

353

4.4170

XLON

08-Feb-22

08:20:32

0XL64000000000005N7FRQ

500

4.4170

XLON

08-Feb-22

08:20:32

0XL64000000000005N7FRP

2180

4.4140

XLON

08-Feb-22

08:20:32

0XL64000000000005N7FRL

2921

4.4140

XLON

08-Feb-22

08:20:32

0XL64000000000005N7FRK

96

4.4080

CHIX

08-Feb-22

08:21:46

0XL6A000000000005N7FF0

190

4.4090

CHIX

08-Feb-22

08:22:02

0XL6A000000000005N7FG9

86

4.4150

CHIX

08-Feb-22

08:24:41

0XL6A000000000005N7FOO

167

4.4180

BATE

08-Feb-22

08:24:41

0XL64000000000005N7GC4

670

4.4150

XLON

08-Feb-22

08:24:41

0XL64000000000005N7GC7

733

4.4180

XLON

08-Feb-22

08:24:41

0XL64000000000005N7GC5

113

4.4170

CHIX

08-Feb-22

08:26:17

0XL6A000000000005N7FSM

245

4.4170

BATE

08-Feb-22

08:26:17

0XL64000000000005N7GI1

1002

4.4150

XLON

08-Feb-22

08:26:17

0XL64000000000005N7GI2

205

4.4140

CHIX

08-Feb-22

08:27:21

0XL6A000000000005N7FUP

216

4.4140

BATE

08-Feb-22

08:27:21

0XL64000000000005N7GLF

217

4.4140

XLON

08-Feb-22

08:27:21

0XL64000000000005N7GLH

305

4.4140

XLON

08-Feb-22

08:27:21

0XL64000000000005N7GLG

319

4.4140

XLON

08-Feb-22

08:27:21

0XL64000000000005N7GLI

46

4.4260

XLON

08-Feb-22

08:34:18

0XL64000000000005N7HK5

320

4.4260

CHIX

08-Feb-22

08:34:18

0XL6A000000000005N7GIO

819

4.4260

XLON

08-Feb-22

08:34:18

0XL64000000000005N7HK4

27

4.4240

CHIX

08-Feb-22

08:34:20

0XL6A000000000005N7GIV

101

4.4240

CHIX

08-Feb-22

08:34:20

0XL6A000000000005N7GIU

240

4.4240

CHIX

08-Feb-22

08:34:20

0XL6A000000000005N7GIT

483

4.4240

XLON

08-Feb-22

08:34:20

0XL64000000000005N7HKB

16

4.4230

CHIX

08-Feb-22

08:34:23

0XL6A000000000005N7GJ4

394

4.4230

BATE

08-Feb-22

08:34:23

0XL64000000000005N7HKQ

422

4.4230

CHIX

08-Feb-22

08:34:28

0XL6A000000000005N7GJO

90

4.4310

XLON

08-Feb-22

08:37:19

0XL64000000000005N7I1Q

218

4.4300

CHIX

08-Feb-22

08:37:36

0XL6A000000000005N7GUE

33

4.4260

CHIX

08-Feb-22

08:38:13

0XL6A000000000005N7H0A

144

4.4280

BATE

08-Feb-22

08:38:13

0XL64000000000005N7I54

181

4.4280

BATE

08-Feb-22

08:38:13

0XL64000000000005N7I55

274

4.4270

CHIX

08-Feb-22

08:38:13

0XL6A000000000005N7H09

349

4.4250

BATE

08-Feb-22

08:38:13

0XL64000000000005N7I57

422

4.4260

BATE

08-Feb-22

08:38:13

0XL64000000000005N7I56

434

4.4260

CHIX

08-Feb-22

08:38:13

0XL6A000000000005N7H0B

2017

4.4280

XLON

08-Feb-22

08:38:13

0XL64000000000005N7I51

2178

4.4280

XLON

08-Feb-22

08:38:13

0XL64000000000005N7I53

305

4.4240

BATE

08-Feb-22

08:38:18

0XL64000000000005N7I5L

325

4.4240

CHIX

08-Feb-22

08:38:18

0XL6A000000000005N7H0H

384

4.4240

XLON

08-Feb-22

08:38:18

0XL64000000000005N7I5M

434

4.4230

CHIX

08-Feb-22

08:38:18

0XL6A000000000005N7H0I

816

4.4240

XLON

08-Feb-22

08:38:18

0XL64000000000005N7I5N

878

4.4230

XLON

08-Feb-22

08:38:18

0XL64000000000005N7I5O

65

4.4220

BATE

08-Feb-22

08:38:20

0XL64000000000005N7I60

101

4.4220

BATE

08-Feb-22

08:38:32

0XL64000000000005N7I6P

127

4.4210

BATE

08-Feb-22

08:38:34

0XL64000000000005N7I75

283

4.4210

CHIX

08-Feb-22

08:38:34

0XL6A000000000005N7H1H

876

4.4210

XLON

08-Feb-22

08:38:34

0XL64000000000005N7I76

614

4.4180

XLON

08-Feb-22

08:38:35

0XL64000000000005N7I7C

90

4.4160

BATE

08-Feb-22

08:39:33

0XL64000000000005N7IBA

128

4.4170

CHIX

08-Feb-22

08:39:33

0XL6A000000000005N7H42

92

4.4160

BATE

08-Feb-22

08:39:34

0XL64000000000005N7IBC

116

4.4170

BATE

08-Feb-22

08:41:10

0XL64000000000005N7IHV

143

4.4170

CHIX

08-Feb-22

08:41:10

0XL6A000000000005N7H8R

223

4.4160

CHIX

08-Feb-22

08:41:10

0XL6A000000000005N7H8T

3

4.4140

XLON

08-Feb-22

08:41:11

0XL64000000000005N7IID

38

4.4140

XLON

08-Feb-22

08:41:11

0XL64000000000005N7IIC

78

4.4140

XLON

08-Feb-22

08:41:11

0XL64000000000005N7II7

91

4.4140

XLON

08-Feb-22

08:41:11

0XL64000000000005N7IIA

112

4.4140

XLON

08-Feb-22

08:41:11

0XL64000000000005N7II8

114

4.4150

BATE

08-Feb-22

08:41:11

0XL64000000000005N7II6

126

4.4140

XLON

08-Feb-22

08:41:11

0XL64000000000005N7IIB

156

4.4150

XLON

08-Feb-22

08:41:11

0XL64000000000005N7II5

259

4.4140

XLON

08-Feb-22

08:41:11

0XL64000000000005N7II9

389

4.4140

CHIX

08-Feb-22

08:41:11

0XL6A000000000005N7H8V

518

4.4150

XLON

08-Feb-22

08:41:11

0XL64000000000005N7II4

95

4.4140

BATE

08-Feb-22

08:41:16

0XL64000000000005N7IIR

216

4.4140

CHIX

08-Feb-22

08:41:16

0XL6A000000000005N7H96

60

4.4170

BATE

08-Feb-22

08:41:55

0XL64000000000005N7IKR

67

4.4170

BATE

08-Feb-22

08:41:55

0XL64000000000005N7IKQ

147

4.4250

BATE

08-Feb-22

08:42:50

0XL64000000000005N7INQ

147

4.4230

XLON

08-Feb-22

08:42:55

0XL64000000000005N7IOA

165

4.4230

BATE

08-Feb-22

08:42:55

0XL64000000000005N7IO7

186

4.4230

CHIX

08-Feb-22

08:42:55

0XL6A000000000005N7HDL

383

4.4230

XLON

08-Feb-22

08:42:55

0XL64000000000005N7IO8

420

4.4230

XLON

08-Feb-22

08:42:55

0XL64000000000005N7IO9

86

4.4210

BATE

08-Feb-22

08:42:56

0XL64000000000005N7IOO

258

4.4210

XLON

08-Feb-22

08:42:56

0XL64000000000005N7IOM

309

4.4210

CHIX

08-Feb-22

08:42:56

0XL6A000000000005N7HDS

578

4.4210

XLON

08-Feb-22

08:42:56

0XL64000000000005N7ION

716

4.4230

XLON

08-Feb-22

08:42:56

0XL64000000000005N7IOL

125

4.4210

BATE

08-Feb-22

08:44:01

0XL64000000000005N7ISD

397

4.4210

CHIX

08-Feb-22

08:44:01

0XL6A000000000005N7HH2

268

4.4250

BATE

08-Feb-22

08:45:47

0XL64000000000005N7J2Q

91

4.4240

BATE

08-Feb-22

08:45:48

0XL64000000000005N7J2U

309

4.4240

XLON

08-Feb-22

08:45:48

0XL64000000000005N7J2T

347

4.4240

XLON

08-Feb-22

08:45:48

0XL64000000000005N7J2V

388

4.4230

CHIX

08-Feb-22

08:45:48

0XL6A000000000005N7HNS

412

4.4230

BATE

08-Feb-22

08:45:49

0XL64000000000005N7J31

475

4.4200

XLON

08-Feb-22

08:46:15

0XL64000000000005N7J4H

1088

4.4210

XLON

08-Feb-22

08:46:15

0XL64000000000005N7J4G

404

4.4320

BATE

08-Feb-22

08:49:52

0XL64000000000005N7JHM

1100

4.4320

BATE

08-Feb-22

08:49:52

0XL64000000000005N7JHL

416

4.4310

XLON

08-Feb-22

08:50:08

0XL64000000000005N7JII

500

4.4310

XLON

08-Feb-22

08:50:08

0XL64000000000005N7JIH

228

4.4410

XLON

08-Feb-22

08:50:37

0XL64000000000005N7JKD

165

4.4370

CHIX

08-Feb-22

08:50:49

0XL6A000000000005N7IAF

217

4.4370

CHIX

08-Feb-22

08:50:49

0XL6A000000000005N7IAJ

242

4.4370

XLON

08-Feb-22

08:50:49

0XL64000000000005N7JL4

287

4.4370

CHIX

08-Feb-22

08:50:49

0XL6A000000000005N7IAI

295

4.4380

XLON

08-Feb-22

08:50:49

0XL64000000000005N7JKR

329

4.4360

BATE

08-Feb-22

08:50:49

0XL64000000000005N7JKV

336

4.4370

CHIX

08-Feb-22

08:50:49

0XL6A000000000005N7IAH

353

4.4360

BATE

08-Feb-22

08:50:49

0XL64000000000005N7JKU

431

4.4350

BATE

08-Feb-22

08:50:49

0XL64000000000005N7JL5

446

4.4360

BATE

08-Feb-22

08:50:49

0XL64000000000005N7JL0

547

4.4370

CHIX

08-Feb-22

08:50:49

0XL6A000000000005N7IAG

1146

4.4370

CHIX

08-Feb-22

08:50:49

0XL6A000000000005N7IAK

1367

4.4380

XLON

08-Feb-22

08:50:49

0XL64000000000005N7JKQ

1445

4.4380

XLON

08-Feb-22

08:50:49

0XL64000000000005N7JKS

2837

4.4380

XLON

08-Feb-22

08:50:49

0XL64000000000005N7JKT

468

4.4370

XLON

08-Feb-22

08:51:01

0XL64000000000005N7JLN

61

4.4330

BATE

08-Feb-22

08:52:41

0XL64000000000005N7JQL

137

4.4340

BATE

08-Feb-22

08:52:41

0XL64000000000005N7JQJ

160

4.4330

BATE

08-Feb-22

08:52:41

0XL64000000000005N7JQK

435

4.4340

CHIX

08-Feb-22

08:52:41

0XL6A000000000005N7IF6

6

4.4330

BATE

08-Feb-22

08:52:42

0XL64000000000005N7JQO

27

4.4310

CHIX

08-Feb-22

08:52:46

0XL6A000000000005N7IFR

32

4.4310

BATE

08-Feb-22

08:52:46

0XL64000000000005N7JR6

48

4.4310

BATE

08-Feb-22

08:52:46

0XL64000000000005N7JR5

122

4.4310

BATE

08-Feb-22

08:52:46

0XL64000000000005N7JR3

311

4.4310

CHIX

08-Feb-22

08:52:46

0XL6A000000000005N7IFQ

315

4.4320

CHIX

08-Feb-22

08:52:46

0XL6A000000000005N7IFP

911

4.4320

XLON

08-Feb-22

08:52:46

0XL64000000000005N7JR7

1912

4.4320

XLON

08-Feb-22

08:52:46

0XL64000000000005N7JR4

54

4.4290

CHIX

08-Feb-22

08:52:48

0XL6A000000000005N7IFU

185

4.4290

CHIX

08-Feb-22

08:52:48

0XL6A000000000005N7IFT

94

4.4270

BATE

08-Feb-22

08:53:08

0XL64000000000005N7JTP

128

4.4260

BATE

08-Feb-22

08:53:32

0XL64000000000005N7JVE

223

4.4260

CHIX

08-Feb-22

08:53:32

0XL6A000000000005N7IJ7

1076

4.4300

XLON

08-Feb-22

08:58:15

0XL64000000000005N7KE8

298

4.4320

BATE

08-Feb-22

08:59:32

0XL64000000000005N7KIP

53

4.4350

CHIX

08-Feb-22

09:01:12

0XL6A000000000005N7J9E

668

4.4350

CHIX

08-Feb-22

09:01:12

0XL6A000000000005N7J9D

349

4.4410

BATE

08-Feb-22

09:02:34

0XL64000000000005N7KS1

1275

4.4490

CHIX

08-Feb-22

09:04:50

0XL6A000000000005N7JMK

182

4.4470

BATE

08-Feb-22

09:05:05

0XL64000000000005N7L7E

101

4.4520

CHIX

08-Feb-22

09:08:19

0XL6A000000000005N7K1U

136

4.4550

BATE

08-Feb-22

09:10:51

0XL64000000000005N7LSP

419

4.4540

XLON

08-Feb-22

09:10:51

0XL64000000000005N7LSQ

421

4.4540

XLON

08-Feb-22

09:10:51

0XL64000000000005N7LSR

567

4.4560

CHIX

08-Feb-22

09:10:51

0XL6A000000000005N7KB8

590

4.4530

XLON

08-Feb-22

09:10:51

0XL64000000000005N7LST

1100

4.4560

CHIX

08-Feb-22

09:10:51

0XL6A000000000005N7KB9

1105

4.4560

CHIX

08-Feb-22

09:10:51

0XL6A000000000005N7KBA

257

4.4530

XLON

08-Feb-22

09:11:07

0XL64000000000005N7LU2

1039

4.4530

XLON

08-Feb-22

09:11:07

0XL64000000000005N7LU3

99

4.4530

CHIX

08-Feb-22

09:11:09

0XL6A000000000005N7KCQ

161

4.4530

BATE

08-Feb-22

09:11:09

0XL64000000000005N7LU5

145

4.4510

XLON

08-Feb-22

09:11:15

0XL64000000000005N7LUC

162

4.4510

XLON

08-Feb-22

09:11:15

0XL64000000000005N7LUD

118

4.4510

BATE

08-Feb-22

09:11:29

0XL64000000000005N7LUV

182

4.4480

BATE

08-Feb-22

09:11:29

0XL64000000000005N7LV3

256

4.4510

XLON

08-Feb-22

09:11:29

0XL64000000000005N7LV0

269

4.4500

XLON

08-Feb-22

09:11:29

0XL64000000000005N7LV2

522

4.4510

CHIX

08-Feb-22

09:11:29

0XL6A000000000005N7KDO

2042

4.4500

XLON

08-Feb-22

09:11:29

0XL64000000000005N7LV1

554

4.4460

CHIX

08-Feb-22

09:13:36

0XL6A000000000005N7KKT

132

4.4500

CHIX

08-Feb-22

09:14:24

0XL6A000000000005N7KNH

134

4.4500

XLON

08-Feb-22

09:14:24

0XL64000000000005N7M97

144

4.4500

BATE

08-Feb-22

09:14:24

0XL64000000000005N7M95

308

4.4500

CHIX

08-Feb-22

09:14:24

0XL6A000000000005N7KNJ

861

4.4500

XLON

08-Feb-22

09:14:24

0XL64000000000005N7M96

111

4.4490

BATE

08-Feb-22

09:14:25

0XL64000000000005N7M9B

97

4.4490

CHIX

08-Feb-22

09:14:31

0XL6A000000000005N7KOC

292

4.4470

XLON

08-Feb-22

09:15:11

0XL64000000000005N7MCA

386

4.4470

XLON

08-Feb-22

09:15:11

0XL64000000000005N7MCB

463

4.4470

XLON

08-Feb-22

09:15:11

0XL64000000000005N7MCC

152

4.4470

BATE

08-Feb-22

09:17:37

0XL64000000000005N7ML7

607

4.4470

CHIX

08-Feb-22

09:17:37

0XL6A000000000005N7L1K

23

4.4450

BATE

08-Feb-22

09:17:49

0XL64000000000005N7MLU

38

4.4440

CHIX

08-Feb-22

09:17:49

0XL6A000000000005N7L2H

42

4.4440

CHIX

08-Feb-22

09:17:49

0XL6A000000000005N7L2G

42

4.4440

CHIX

08-Feb-22

09:17:49

0XL6A000000000005N7L2J

85

4.4450

BATE

08-Feb-22

09:17:49

0XL64000000000005N7MLV

114

4.4450

BATE

08-Feb-22

09:17:49

0XL64000000000005N7MM0

188

4.4450

CHIX

08-Feb-22

09:17:49

0XL6A000000000005N7L2F

279

4.4450

CHIX

08-Feb-22

09:17:49

0XL6A000000000005N7L2E

336

4.4440

CHIX

08-Feb-22

09:17:49

0XL6A000000000005N7L2I

752

4.4450

XLON

08-Feb-22

09:17:49

0XL64000000000005N7MM1

756

4.4450

XLON

08-Feb-22

09:17:49

0XL64000000000005N7MM2

126

4.4410

BATE

08-Feb-22

09:19:40

0XL64000000000005N7MSP

361

4.4420

CHIX

08-Feb-22

09:19:40

0XL6A000000000005N7L9A

537

4.4400

XLON

08-Feb-22

09:19:40

0XL64000000000005N7MSQ

32

4.4400

BATE

08-Feb-22

09:20:01

0XL64000000000005N7MU5

40

4.4400

CHIX

08-Feb-22

09:20:01

0XL6A000000000005N7LA1

63

4.4400

BATE

08-Feb-22

09:20:01

0XL64000000000005N7MU6

277

4.4400

CHIX

08-Feb-22

09:20:01

0XL6A000000000005N7LA2

302

4.4400

XLON

08-Feb-22

09:20:01

0XL64000000000005N7MU7

23

4.4390

BATE

08-Feb-22

09:22:19

0XL64000000000005N7N88

64

4.4390

BATE

08-Feb-22

09:22:19

0XL64000000000005N7N87

195

4.4390

XLON

08-Feb-22

09:22:19

0XL64000000000005N7N89

62

4.4390

BATE

08-Feb-22

09:23:49

0XL64000000000005N7NDM

85

4.4390

BATE

08-Feb-22

09:23:49

0XL64000000000005N7NDN

105

4.4390

CHIX

08-Feb-22

09:23:49

0XL6A000000000005N7LNG

157

4.4390

CHIX

08-Feb-22

09:23:49

0XL6A000000000005N7LNH

736

4.4390

XLON

08-Feb-22

09:23:49

0XL64000000000005N7NDO

117

4.4380

BATE

08-Feb-22

09:24:22

0XL64000000000005N7NG3

404

4.4380

CHIX

08-Feb-22

09:24:22

0XL6A000000000005N7LPB

372

4.4370

CHIX

08-Feb-22

09:24:51

0XL6A000000000005N7LRH

415

4.4360

XLON

08-Feb-22

09:25:09

0XL64000000000005N7NJU

462

4.4360

XLON

08-Feb-22

09:25:09

0XL64000000000005N7NJT

638

4.4360

CHIX

08-Feb-22

09:25:09

0XL6A000000000005N7LSN

162

4.4340

BATE

08-Feb-22

09:26:01

0XL64000000000005N7NNC

270

4.4340

CHIX

08-Feb-22

09:26:01

0XL6A000000000005N7M0B

171

4.4330

CHIX

08-Feb-22

09:26:03

0XL6A000000000005N7M0M

126

4.4380

BATE

08-Feb-22

09:27:32

0XL64000000000005N7NU6

519

4.4380

CHIX

08-Feb-22

09:27:32

0XL6A000000000005N7M66

138

4.4380

BATE

08-Feb-22

09:29:41

0XL64000000000005N7O75

294

4.4380

CHIX

08-Feb-22

09:29:41

0XL6A000000000005N7MD3

377

4.4370

CHIX

08-Feb-22

09:29:41

0XL6A000000000005N7MD4

462

4.4380

XLON

08-Feb-22

09:29:41

0XL64000000000005N7O76

578

4.4380

XLON

08-Feb-22

09:29:41

0XL64000000000005N7O77

418

4.4370

CHIX

08-Feb-22

09:31:58

0XL6A000000000005N7MMB

528

4.4370

XLON

08-Feb-22

09:31:58

0XL64000000000005N7OHA

308

4.4470

CHIX

08-Feb-22

09:33:48

0XL6A000000000005N7MUB

441

4.4470

CHIX

08-Feb-22

09:33:48

0XL6A000000000005N7MUA

1

4.4440

CHIX

08-Feb-22

09:37:14

0XL6A000000000005N7NCH

28

4.4440

CHIX

08-Feb-22

09:37:14

0XL6A000000000005N7NCG

222

4.4430

CHIX

08-Feb-22

09:37:29

0XL6A000000000005N7NDD

182

4.4430

CHIX

08-Feb-22

09:37:41

0XL6A000000000005N7NDT

236

4.4430

CHIX

08-Feb-22

09:37:41

0XL6A000000000005N7NE0

194

4.4430

CHIX

08-Feb-22

09:38:02

0XL6A000000000005N7NFQ

19

4.4410

BATE

08-Feb-22

09:43:19

0XL64000000000005N7PUL

142

4.4410

BATE

08-Feb-22

09:43:19

0XL64000000000005N7PUN

278

4.4410

CHIX

08-Feb-22

09:43:19

0XL6A000000000005N7NVU

322

4.4410

BATE

08-Feb-22

09:43:19

0XL64000000000005N7PUM

826

4.4410

CHIX

08-Feb-22

09:43:19

0XL6A000000000005N7NVT

9

4.4410

BATE

08-Feb-22

09:43:24

0XL64000000000005N7PV1

12

4.4400

BATE

08-Feb-22

09:43:24

0XL64000000000005N7PV3

15

4.4400

BATE

08-Feb-22

09:43:24

0XL64000000000005N7PV4

64

4.4400

BATE

08-Feb-22

09:43:24

0XL64000000000005N7PV5

393

4.4410

CHIX

08-Feb-22

09:43:24

0XL6A000000000005N7O08

444

4.4410

BATE

08-Feb-22

09:43:24

0XL64000000000005N7PV2

1015

4.4410

CHIX

08-Feb-22

09:43:24

0XL6A000000000005N7O07

57

4.4380

CHIX

08-Feb-22

09:43:26

0XL6A000000000005N7O0D

77

4.4380

CHIX

08-Feb-22

09:43:26

0XL6A000000000005N7O0C

111

4.4380

CHIX

08-Feb-22

09:43:26

0XL6A000000000005N7O0E

290

4.4390

CHIX

08-Feb-22

09:43:26

0XL6A000000000005N7O0G

331

4.4390

XLON

08-Feb-22

09:43:26

0XL64000000000005N7PVE

396

4.4390

XLON

08-Feb-22

09:43:26

0XL64000000000005N7PVD

407

4.4380

CHIX

08-Feb-22

09:43:26

0XL6A000000000005N7O0F

579

4.4390

BATE

08-Feb-22

09:43:26

0XL64000000000005N7PVC

164

4.4370

CHIX

08-Feb-22

09:43:29

0XL6A000000000005N7O0N

410

4.4370

CHIX

08-Feb-22

09:43:29

0XL6A000000000005N7O0O

5

4.4350

BATE

08-Feb-22

09:43:38

0XL64000000000005N7Q03

50

4.4350

BATE

08-Feb-22

09:43:38

0XL64000000000005N7Q04

42

4.4350

BATE

08-Feb-22

09:43:47

0XL64000000000005N7Q0P

99

4.4350

BATE

08-Feb-22

09:43:47

0XL64000000000005N7Q0Q

500

4.4350

XLON

08-Feb-22

09:43:47

0XL64000000000005N7Q0R

154

4.4340

XLON

08-Feb-22

09:44:24

0XL64000000000005N7Q42

305

4.4350

CHIX

08-Feb-22

09:49:42

0XL6A000000000005N7OLK

144

4.4390

BATE

08-Feb-22

09:50:54

0XL64000000000005N7QUT

366

4.4380

BATE

08-Feb-22

09:50:54

0XL64000000000005N7QUV

149

4.4400

CHIX

08-Feb-22

09:50:56

0XL6A000000000005N7ORI

179

4.4400

CHIX

08-Feb-22

09:50:56

0XL6A000000000005N7ORH

490

4.4400

CHIX

08-Feb-22

09:50:56

0XL6A000000000005N7ORJ

164

4.4390

CHIX

08-Feb-22

09:51:46

0XL6A000000000005N7OV5

15

4.4360

CHIX

08-Feb-22

09:52:47

0XL6A000000000005N7P0U

241

4.4360

CHIX

08-Feb-22

09:52:47

0XL6A000000000005N7P10

312

4.4370

BATE

08-Feb-22

09:52:47

0XL64000000000005N7R4V

368

4.4370

CHIX

08-Feb-22

09:52:47

0XL6A000000000005N7P0T

378

4.4360

CHIX

08-Feb-22

09:52:47

0XL6A000000000005N7P0V

467

4.4370

XLON

08-Feb-22

09:52:47

0XL64000000000005N7R4U

185

4.4360

BATE

08-Feb-22

09:52:59

0XL64000000000005N7R6F

1413

4.4350

CHIX

08-Feb-22

09:54:24

0XL6A000000000005N7P65

188

4.4330

BATE

08-Feb-22

09:55:05

0XL64000000000005N7RCJ

237

4.4340

CHIX

08-Feb-22

09:55:05

0XL6A000000000005N7P7T

495

4.4340

BATE

08-Feb-22

09:55:05

0XL64000000000005N7RCH

534

4.4330

CHIX

08-Feb-22

09:55:05

0XL6A000000000005N7P7U

719

4.4340

XLON

08-Feb-22

09:55:05

0XL64000000000005N7RCI

27

4.4320

BATE

08-Feb-22

09:55:15

0XL64000000000005N7RDC

31

4.4320

CHIX

08-Feb-22

09:55:15

0XL6A000000000005N7P96

34

4.4320

BATE

08-Feb-22

09:55:15

0XL64000000000005N7RDB

38

4.4310

CHIX

08-Feb-22

09:55:15

0XL6A000000000005N7P98

49

4.4320

BATE

08-Feb-22

09:55:15

0XL64000000000005N7RDF

90

4.4320

BATE

08-Feb-22

09:55:15

0XL64000000000005N7RDE

92

4.4310

CHIX

08-Feb-22

09:55:15

0XL6A000000000005N7P9A

97

4.4320

CHIX

08-Feb-22

09:55:15

0XL6A000000000005N7P97

108

4.4320

BATE

08-Feb-22

09:55:15

0XL64000000000005N7RDD

182

4.4310

CHIX

08-Feb-22

09:55:15

0XL6A000000000005N7P99

765

4.4320

XLON

08-Feb-22

09:55:15

0XL64000000000005N7RDG

337

4.4300

XLON

08-Feb-22

09:55:18

0XL64000000000005N7RDH

1

4.4290

CHIX

08-Feb-22

09:55:19

0XL6A000000000005N7P9F

194

4.4300

XLON

08-Feb-22

09:55:19

0XL64000000000005N7RDI

23

4.4290

CHIX

08-Feb-22

09:55:21

0XL6A000000000005N7P9M

179

4.4290

CHIX

08-Feb-22

09:55:21

0XL6A000000000005N7P9L

91

4.4280

CHIX

08-Feb-22

09:55:34

0XL6A000000000005N7PAB

531

4.4280

XLON

08-Feb-22

09:55:34

0XL64000000000005N7REG

25

4.4260

CHIX

08-Feb-22

09:56:22

0XL6A000000000005N7PCT

62

4.4270

BATE

08-Feb-22

09:56:22

0XL64000000000005N7RHH

121

4.4270

CHIX

08-Feb-22

09:56:22

0XL6A000000000005N7PCS

149

4.4270

BATE

08-Feb-22

09:56:22

0XL64000000000005N7RHG

179

4.4260

XLON

08-Feb-22

09:56:22

0XL64000000000005N7RHI

389

4.4260

XLON

08-Feb-22

09:56:22

0XL64000000000005N7RHJ

120

4.4260

CHIX

08-Feb-22

09:56:23

0XL6A000000000005N7PCV

99

4.4250

CHIX

08-Feb-22

09:56:42

0XL6A000000000005N7PDG

140

4.4250

BATE

08-Feb-22

09:56:42

0XL64000000000005N7RIS

93

4.4230

CHIX

08-Feb-22

09:57:00

0XL6A000000000005N7PE9

101

4.4210

CHIX

08-Feb-22

09:57:00

0XL6A000000000005N7PEA

143

4.4240

BATE

08-Feb-22

09:57:00

0XL64000000000005N7RJH

157

4.4240

CHIX

08-Feb-22

09:57:00

0XL6A000000000005N7PE8

43

4.4180

CHIX

08-Feb-22

09:57:10

0XL6A000000000005N7PET

82

4.4180

CHIX

08-Feb-22

09:57:10

0XL6A000000000005N7PEU

110

4.4180

CHIX

08-Feb-22

09:57:10

0XL6A000000000005N7PES

148

4.4170

BATE

08-Feb-22

09:57:10

0XL64000000000005N7RK6

528

4.4160

XLON

08-Feb-22

09:57:13

0XL64000000000005N7RKA

991

4.4160

XLON

08-Feb-22

09:57:13

0XL64000000000005N7RKB

17

4.4140

BATE

08-Feb-22

09:57:58

0XL64000000000005N7RM5

22

4.4140

BATE

08-Feb-22

09:57:58

0XL64000000000005N7RM4

32

4.4140

BATE

08-Feb-22

09:57:58

0XL64000000000005N7RM6

52

4.4140

BATE

08-Feb-22

09:57:58

0XL64000000000005N7RM3

135

4.4140

CHIX

08-Feb-22

09:57:58

0XL6A000000000005N7PGI

212

4.4150

CHIX

08-Feb-22

09:57:58

0XL6A000000000005N7PGH

241

4.4140

XLON

08-Feb-22

09:57:58

0XL64000000000005N7RM8

295

4.4140

XLON

08-Feb-22

09:57:58

0XL64000000000005N7RM9

329

4.4140

XLON

08-Feb-22

09:57:58

0XL64000000000005N7RM7

161

4.4100

BATE

08-Feb-22

09:58:06

0XL64000000000005N7RMQ

177

4.4120

CHIX

08-Feb-22

09:58:06

0XL6A000000000005N7PH1

204

4.4110

CHIX

08-Feb-22

09:58:06

0XL6A000000000005N7PH2

946

4.4110

XLON

08-Feb-22

09:58:06

0XL64000000000005N7RMR

36

4.4080

CHIX

08-Feb-22

09:59:01

0XL6A000000000005N7PJF

54

4.4080

CHIX

08-Feb-22

09:59:01

0XL6A000000000005N7PJE

178

4.4090

BATE

08-Feb-22

09:59:01

0XL64000000000005N7RQB

243

4.4090

CHIX

08-Feb-22

09:59:01

0XL6A000000000005N7PJD

164

4.4070

XLON

08-Feb-22

09:59:03

0XL64000000000005N7RQH

310

4.4070

XLON

08-Feb-22

09:59:03

0XL64000000000005N7RQG

33

4.4060

CHIX

08-Feb-22

09:59:04

0XL6A000000000005N7PJK

222

4.4060

CHIX

08-Feb-22

09:59:04

0XL6A000000000005N7PJL

142

4.4020

BATE

08-Feb-22

10:00:01

0XL64000000000005N7RTI

219

4.4010

CHIX

08-Feb-22

10:00:01

0XL6A000000000005N7PMD

505

4.4000

XLON

08-Feb-22

10:00:18

0XL64000000000005N7RV8

125

4.3990

BATE

08-Feb-22

10:01:29

0XL64000000000005N7S44

162

4.3990

CHIX

08-Feb-22

10:01:29

0XL6A000000000005N7PSO

40

4.3980

BATE

08-Feb-22

10:01:43

0XL64000000000005N7S4U

41

4.3980

BATE

08-Feb-22

10:01:43

0XL64000000000005N7S4S

45

4.3980

BATE

08-Feb-22

10:01:43

0XL64000000000005N7S4T

397

4.3980

CHIX

08-Feb-22

10:01:43

0XL6A000000000005N7PT4

1

4.3980

BATE

08-Feb-22

10:01:44

0XL64000000000005N7S55

296

4.4060

CHIX

08-Feb-22

10:03:48

0XL6A000000000005N7Q2Q

147

4.4060

CHIX

08-Feb-22

10:06:47

0XL6A000000000005N7QC9

205

4.4050

CHIX

08-Feb-22

10:06:47

0XL6A000000000005N7QC8

1066

4.4070

CHIX

08-Feb-22

10:06:47

0XL6A000000000005N7QCB

592

4.4040

CHIX

08-Feb-22

10:08:30

0XL6A000000000005N7QGN

202

4.4020

XLON

08-Feb-22

10:08:32

0XL64000000000005N7SS1

469

4.4030

CHIX

08-Feb-22

10:08:32

0XL6A000000000005N7QH1

650

4.4030

XLON

08-Feb-22

10:08:32

0XL64000000000005N7SRV

2

4.4020

CHIX

08-Feb-22

10:08:34

0XL6A000000000005N7QH8

113

4.4020

XLON

08-Feb-22

10:08:34

0XL64000000000005N7SSL

149

4.4020

BATE

08-Feb-22

10:08:34

0XL64000000000005N7SSJ

164

4.4020

XLON

08-Feb-22

10:08:34

0XL64000000000005N7SSI

393

4.4020

CHIX

08-Feb-22

10:08:34

0XL6A000000000005N7QH7

726

4.4020

BATE

08-Feb-22

10:08:34

0XL64000000000005N7SSK

49

4.4080

BATE

08-Feb-22

10:14:40

0XL64000000000005N7TI2

357

4.4080

CHIX

08-Feb-22

10:14:40

0XL6A000000000005N7R8E

497

4.4080

CHIX

08-Feb-22

10:14:40

0XL6A000000000005N7R8C

735

4.4080

CHIX

08-Feb-22

10:14:40

0XL6A000000000005N7R8D

568

4.4080

CHIX

08-Feb-22

10:14:41

0XL6A000000000005N7R8G

94

4.4070

BATE

08-Feb-22

10:14:42

0XL64000000000005N7TI5

95

4.4070

BATE

08-Feb-22

10:14:42

0XL64000000000005N7TI4

152

4.4070

BATE

08-Feb-22

10:14:42

0XL64000000000005N7TI6

293

4.4080

BATE

08-Feb-22

10:14:42

0XL64000000000005N7TI3

610

4.4080

CHIX

08-Feb-22

10:14:42

0XL6A000000000005N7R8H

453

4.4090

CHIX

08-Feb-22

10:17:00

0XL6A000000000005N7RIO

768

4.4100

CHIX

08-Feb-22

10:20:13

0XL6A000000000005N7S1B

243

4.4100

BATE

08-Feb-22

10:21:32

0XL64000000000005N7U7Q

498

4.4090

CHIX

08-Feb-22

10:21:32

0XL6A000000000005N7S6G

1086

4.4080

CHIX

08-Feb-22

10:24:22

0XL6A000000000005N7SJ0

149

4.4130

CHIX

08-Feb-22

10:25:26

0XL6A000000000005N7SLU

37

4.4170

CHIX

08-Feb-22

10:26:13

0XL6A000000000005N7SOU

179

4.4170

CHIX

08-Feb-22

10:26:13

0XL6A000000000005N7SOV

226

4.4160

XLON

08-Feb-22

10:26:16

0XL64000000000005N7UMN

736

4.4160

XLON

08-Feb-22

10:26:16

0XL64000000000005N7UMO

418

4.4150

CHIX

08-Feb-22

10:27:13

0XL6A000000000005N7SS9

500

4.4150

CHIX

08-Feb-22

10:27:13

0XL6A000000000005N7SS8

553

4.4150

CHIX

08-Feb-22

10:27:13

0XL6A000000000005N7SS6

1003

4.4150

CHIX

08-Feb-22

10:27:13

0XL6A000000000005N7SS7

30

4.4120

BATE

08-Feb-22

10:29:05

0XL64000000000005N7UVN

46

4.4120

CHIX

08-Feb-22

10:29:05

0XL6A000000000005N7T2H

204

4.4120

BATE

08-Feb-22

10:29:05

0XL64000000000005N7UVM

236

4.4130

CHIX

08-Feb-22

10:29:05

0XL6A000000000005N7T2G

239

4.4120

CHIX

08-Feb-22

10:29:05

0XL6A000000000005N7T2I

339

4.4130

XLON

08-Feb-22

10:29:05

0XL64000000000005N7UVK

681

4.4130

XLON

08-Feb-22

10:29:05

0XL64000000000005N7UVL

386

4.4170

CHIX

08-Feb-22

10:33:27

0XL6A000000000005N7TIQ

207

4.4170

CHIX

08-Feb-22

10:35:38

0XL6A000000000005N7TPN

552

4.4170

CHIX

08-Feb-22

10:35:38

0XL6A000000000005N7TPM

383

4.4150

BATE

08-Feb-22

10:37:26

0XL64000000000005N7VNV

465

4.4150

XLON

08-Feb-22

10:37:26

0XL64000000000005N7VO0

704

4.4160

XLON

08-Feb-22

10:37:26

0XL64000000000005N7VNU

112

4.4140

BATE

08-Feb-22

10:37:28

0XL64000000000005N7VO4

32

4.4130

XLON

08-Feb-22

10:37:30

0XL64000000000005N7VO7

49

4.4130

BATE

08-Feb-22

10:37:30

0XL64000000000005N7VO5

295

4.4130

BATE

08-Feb-22

10:37:30

0XL64000000000005N7VO6

741

4.4130

XLON

08-Feb-22

10:37:30

0XL64000000000005N7VO8

5

4.4150

BATE

08-Feb-22

10:40:05

0XL64000000000005N7VTU

246

4.4160

BATE

08-Feb-22

10:40:05

0XL64000000000005N7VTP

293

4.4150

BATE

08-Feb-22

10:40:05

0XL64000000000005N7VTT

837

4.4150

XLON

08-Feb-22

10:40:05

0XL64000000000005N7VTS

115

4.4130

XLON

08-Feb-22

10:40:10

0XL64000000000005N7VU9

140

4.4130

CHIX

08-Feb-22

10:40:10

0XL6A000000000005N7U5C

496

4.4130

XLON

08-Feb-22

10:40:10

0XL64000000000005N7VUA

152

4.4120

CHIX

08-Feb-22

10:46:35

0XL6A000000000005N7UM1

99

4.4130

CHIX

08-Feb-22

10:46:44

0XL6A000000000005N7UMB

108

4.4140

CHIX

08-Feb-22

10:50:24

0XL6A000000000005N7V03

215

4.4140

BATE

08-Feb-22

10:50:50

0XL64000000000005N80PA

108

4.4120

CHIX

08-Feb-22

10:51:24

0XL6A000000000005N7V43

421

4.4120

BATE

08-Feb-22

10:51:24

0XL64000000000005N80QV

29

4.4110

BATE

08-Feb-22

10:51:39

0XL64000000000005N80S5

298

4.4110

BATE

08-Feb-22

10:51:39

0XL64000000000005N80S6

465

4.4110

XLON

08-Feb-22

10:51:39

0XL64000000000005N80S4

577

4.4110

XLON

08-Feb-22

10:51:39

0XL64000000000005N80S3

85

4.4100

XLON

08-Feb-22

10:52:24

0XL64000000000005N80TU

574

4.4100

XLON

08-Feb-22

10:52:24

0XL64000000000005N80TV

118

4.4100

CHIX

08-Feb-22

10:53:09

0XL6A000000000005N7V83

94

4.4130

CHIX

08-Feb-22

10:57:09

0XL6A000000000005N7VI6

63

4.4140

CHIX

08-Feb-22

10:57:39

0XL6A000000000005N7VJ4

69

4.4140

CHIX

08-Feb-22

10:57:39

0XL6A000000000005N7VJ3

198

4.4130

CHIX

08-Feb-22

10:57:39

0XL6A000000000005N7VJ5

242

4.4110

CHIX

08-Feb-22

10:57:39

0XL6A000000000005N7VJ6

88

4.4110

XLON

08-Feb-22

10:59:39

0XL64000000000005N81FM

37

4.4110

XLON

08-Feb-22

10:59:54

0XL64000000000005N81G7

7

4.4110

XLON

08-Feb-22

11:00:09

0XL64000000000005N81HQ

233

4.4130

BATE

08-Feb-22

11:00:14

0XL64000000000005N81I9

341

4.4130

BATE

08-Feb-22

11:00:14

0XL64000000000005N81I8

467

4.4130

BATE

08-Feb-22

11:00:14

0XL64000000000005N81I6

1100

4.4130

BATE

08-Feb-22

11:00:14

0XL64000000000005N81I7

46

4.4110

XLON

08-Feb-22

11:00:24

0XL64000000000005N81J2

59

4.4110

XLON

08-Feb-22

11:00:39

0XL64000000000005N81JD

277

4.4120

CHIX

08-Feb-22

11:00:54

0XL6A000000000005N7VRC

51

4.4110

XLON

08-Feb-22

11:01:09

0XL64000000000005N81KU

65

4.4110

BATE

08-Feb-22

11:01:09

0XL64000000000005N81KR

69

4.4110

XLON

08-Feb-22

11:01:09

0XL64000000000005N81KS

142

4.4110

XLON

08-Feb-22

11:01:09

0XL64000000000005N81KT

288

4.4110

BATE

08-Feb-22

11:01:09

0XL64000000000005N81KV

29

4.4100

BATE

08-Feb-22

11:01:24

0XL64000000000005N81LH

38

4.4100

XLON

08-Feb-22

11:01:39

0XL64000000000005N81MR

44

4.4100

BATE

08-Feb-22

11:01:39

0XL64000000000005N81MS

88

4.4240

BATE

08-Feb-22

11:05:34

0XL64000000000005N824C

228

4.4340

XLON

08-Feb-22

11:14:56

0XL64000000000005N830C

248

4.4340

CHIX

08-Feb-22

11:14:56

0XL6A000000000005N8188

500

4.4340

XLON

08-Feb-22

11:14:56

0XL64000000000005N830B

650

4.4340

XLON

08-Feb-22

11:14:56

0XL64000000000005N830D

674

4.4350

CHIX

08-Feb-22

11:14:56

0XL6A000000000005N8187

1386

4.4350

XLON

08-Feb-22

11:14:56

0XL64000000000005N830A

1

4.4340

XLON

08-Feb-22

11:14:59

0XL64000000000005N830J

67

4.4340

XLON

08-Feb-22

11:15:34

0XL64000000000005N833G

66

4.4340

XLON

08-Feb-22

11:15:58

0XL64000000000005N8352

322

4.4340

XLON

08-Feb-22

11:15:58

0XL64000000000005N8353

552

4.4320

CHIX

08-Feb-22

11:17:23

0XL6A000000000005N81F2

564

4.4320

CHIX

08-Feb-22

11:17:39

0XL6A000000000005N81GJ

429

4.4320

CHIX

08-Feb-22

11:18:34

0XL6A000000000005N81IP

51

4.4310

CHIX

08-Feb-22

11:19:05

0XL6A000000000005N81KB

103

4.4310

CHIX

08-Feb-22

11:19:05

0XL6A000000000005N81KC

189

4.4310

BATE

08-Feb-22

11:19:05

0XL64000000000005N83D8

207

4.4310

CHIX

08-Feb-22

11:19:05

0XL6A000000000005N81K9

376

4.4310

CHIX

08-Feb-22

11:19:05

0XL6A000000000005N81K8

500

4.4320

XLON

08-Feb-22

11:19:05

0XL64000000000005N83D9

503

4.4310

CHIX

08-Feb-22

11:19:05

0XL6A000000000005N81KA

34

4.4300

CHIX

08-Feb-22

11:20:39

0XL6A000000000005N81PN

206

4.4300

CHIX

08-Feb-22

11:20:39

0XL6A000000000005N81PO

179

4.4290

BATE

08-Feb-22

11:21:53

0XL64000000000005N83M9

236

4.4290

CHIX

08-Feb-22

11:21:53

0XL6A000000000005N81T0

309

4.4290

BATE

08-Feb-22

11:21:53

0XL64000000000005N83M8

14

4.4280

BATE

08-Feb-22

11:22:00

0XL64000000000005N83MK

114

4.4280

BATE

08-Feb-22

11:22:00

0XL64000000000005N83MJ

5

4.4270

BATE

08-Feb-22

11:22:56

0XL64000000000005N83P3

46

4.4280

XLON

08-Feb-22

11:22:56

0XL64000000000005N83P5

215

4.4310

CHIX

08-Feb-22

11:23:50

0XL6A000000000005N822I

89

4.4290

BATE

08-Feb-22

11:24:44

0XL64000000000005N83VQ

122

4.4280

CHIX

08-Feb-22

11:24:44

0XL6A000000000005N825H

188

4.4280

XLON

08-Feb-22

11:24:44

0XL64000000000005N83VV

500

4.4280

XLON

08-Feb-22

11:24:44

0XL64000000000005N83VU

14

4.4280

XLON

08-Feb-22

11:24:46

0XL64000000000005N840D

134

4.4270

CHIX

08-Feb-22

11:25:03

0XL6A000000000005N8278

143

4.4270

CHIX

08-Feb-22

11:25:03

0XL6A000000000005N8279

500

4.4280

XLON

08-Feb-22

11:25:03

0XL64000000000005N841I

500

4.4280

XLON

08-Feb-22

11:26:22

0XL64000000000005N8463

180

4.4270

CHIX

08-Feb-22

11:33:06

0XL6A000000000005N82R7

160

4.4300

XLON

08-Feb-22

11:33:53

0XL64000000000005N84PJ

405

4.4300

XLON

08-Feb-22

11:33:53

0XL64000000000005N84PK

532

4.4300

XLON

08-Feb-22

11:33:53

0XL64000000000005N84PL

34

4.4300

BATE

08-Feb-22

11:35:30

0XL64000000000005N84V2

38

4.4300

CHIX

08-Feb-22

11:35:30

0XL6A000000000005N8330

84

4.4300

CHIX

08-Feb-22

11:35:30

0XL6A000000000005N832V

123

4.4300

BATE

08-Feb-22

11:35:30

0XL64000000000005N84V3

207

4.4280

BATE

08-Feb-22

11:35:31

0XL64000000000005N84V7

416

4.4310

XLON

08-Feb-22

11:35:31

0XL64000000000005N84V5

500

4.4310

XLON

08-Feb-22

11:35:31

0XL64000000000005N84V4

532

4.4290

BATE

08-Feb-22

11:35:31

0XL64000000000005N84V6

692

4.4290

CHIX

08-Feb-22

11:35:31

0XL6A000000000005N8332

27

4.4270

BATE

08-Feb-22

11:37:13

0XL64000000000005N853K

76

4.4270

BATE

08-Feb-22

11:37:13

0XL64000000000005N853I

115

4.4270

BATE

08-Feb-22

11:37:13

0XL64000000000005N853J

141

4.4270

CHIX

08-Feb-22

11:37:13

0XL6A000000000005N836C

320

4.4270

XLON

08-Feb-22

11:37:13

0XL64000000000005N853H

403

4.4270

XLON

08-Feb-22

11:37:13

0XL64000000000005N853G

411

4.4270

CHIX

08-Feb-22

11:37:13

0XL6A000000000005N836D

847

4.4270

XLON

08-Feb-22

11:37:13

0XL64000000000005N853E

1691

4.4270

XLON

08-Feb-22

11:37:13

0XL64000000000005N853D

2045

4.4270

XLON

08-Feb-22

11:37:13

0XL64000000000005N853C

3099

4.4270

XLON

08-Feb-22

11:37:13

0XL64000000000005N853F

73

4.4260

BATE

08-Feb-22

11:37:51

0XL64000000000005N856D

180

4.4260

CHIX

08-Feb-22

11:37:51

0XL6A000000000005N839L

260

4.4260

BATE

08-Feb-22

11:37:51

0XL64000000000005N856C

292

4.4260

BATE

08-Feb-22

11:37:53

0XL64000000000005N856H

19

4.4240

BATE

08-Feb-22

11:38:34

0XL64000000000005N858E

35

4.4240

CHIX

08-Feb-22

11:38:34

0XL6A000000000005N83BS

48

4.4240

BATE

08-Feb-22

11:38:34

0XL64000000000005N858D

51

4.4240

CHIX

08-Feb-22

11:38:34

0XL6A000000000005N83BR

124

4.4240

CHIX

08-Feb-22

11:38:34

0XL6A000000000005N83BQ

354

4.4250

BATE

08-Feb-22

11:38:34

0XL64000000000005N858B

409

4.4240

BATE

08-Feb-22

11:38:34

0XL64000000000005N858F

420

4.4240

CHIX

08-Feb-22

11:38:34

0XL6A000000000005N83BT

730

4.4230

XLON

08-Feb-22

11:38:34

0XL64000000000005N858G

880

4.4250

CHIX

08-Feb-22

11:38:34

0XL6A000000000005N83BP

1548

4.4250

XLON

08-Feb-22

11:38:34

0XL64000000000005N858C

163

4.4180

BATE

08-Feb-22

11:38:57

0XL64000000000005N859H

212

4.4190

CHIX

08-Feb-22

11:38:57

0XL6A000000000005N83CQ

235

4.4190

BATE

08-Feb-22

11:38:57

0XL64000000000005N859B

164

4.4170

XLON

08-Feb-22

11:39:25

0XL64000000000005N85AM

18

4.4160

BATE

08-Feb-22

11:46:19

0XL64000000000005N85VP

18

4.4160

BATE

08-Feb-22

11:46:19

0XL64000000000005N85VS

25

4.4160

BATE

08-Feb-22

11:46:19

0XL64000000000005N85VR

28

4.4160

BATE

08-Feb-22

11:46:19

0XL64000000000005N85VN

28

4.4160

BATE

08-Feb-22

11:46:19

0XL64000000000005N85VQ

43

4.4160

BATE

08-Feb-22

11:46:19

0XL64000000000005N85VO

90

4.4160

XLON

08-Feb-22

11:46:19

0XL64000000000005N85VV

118

4.4150

CHIX

08-Feb-22

11:46:19

0XL6A000000000005N841D

119

4.4160

CHIX

08-Feb-22

11:46:19

0XL6A000000000005N841B

145

4.4170

BATE

08-Feb-22

11:46:19

0XL64000000000005N85VL

181

4.4150

BATE

08-Feb-22

11:46:19

0XL64000000000005N8601

205

4.4150

BATE

08-Feb-22

11:46:19

0XL64000000000005N8602

219

4.4150

CHIX

08-Feb-22

11:46:19

0XL6A000000000005N841C

324

4.4160

XLON

08-Feb-22

11:46:19

0XL64000000000005N85VU

440

4.4160

XLON

08-Feb-22

11:46:19

0XL64000000000005N85VT

518

4.4170

CHIX

08-Feb-22

11:46:19

0XL6A000000000005N841A

732

4.4170

XLON

08-Feb-22

11:46:19

0XL64000000000005N85VM

93

4.4140

BATE

08-Feb-22

11:46:48

0XL64000000000005N860T

421

4.4140

CHIX

08-Feb-22

11:46:48

0XL6A000000000005N842P

125

4.4130

XLON

08-Feb-22

11:46:49

0XL64000000000005N860V

122

4.4110

BATE

08-Feb-22

11:49:43

0XL64000000000005N869K

138

4.4120

BATE

08-Feb-22

11:49:43

0XL64000000000005N869J

290

4.4110

CHIX

08-Feb-22

11:49:43

0XL6A000000000005N849F

337

4.4130

CHIX

08-Feb-22

11:49:43

0XL6A000000000005N849E

589

4.4130

XLON

08-Feb-22

11:49:43

0XL64000000000005N869I

125

4.4100

BATE

08-Feb-22

11:54:17

0XL64000000000005N86L3

231

4.4120

CHIX

08-Feb-22

11:54:17

0XL6A000000000005N84MV

471

4.4100

CHIX

08-Feb-22

11:54:17

0XL6A000000000005N84N4

626

4.4110

XLON

08-Feb-22

11:54:17

0XL64000000000005N86L2

231

4.4090

BATE

08-Feb-22

11:55:56

0XL64000000000005N86OB

560

4.4090

CHIX

08-Feb-22

11:55:56

0XL6A000000000005N84RB

44

4.4060

BATE

08-Feb-22

11:56:03

0XL64000000000005N86OS

49

4.4070

BATE

08-Feb-22

11:56:03

0XL64000000000005N86OR

57

4.4070

BATE

08-Feb-22

11:56:03

0XL64000000000005N86OQ

61

4.4070

BATE

08-Feb-22

11:56:03

0XL64000000000005N86OP

97

4.4080

CHIX

08-Feb-22

11:56:03

0XL6A000000000005N84RQ

215

4.4070

CHIX

08-Feb-22

11:56:03

0XL6A000000000005N84RS

247

4.4060

BATE

08-Feb-22

11:56:03

0XL64000000000005N86OT

305

4.4080

CHIX

08-Feb-22

11:56:03

0XL6A000000000005N84RR

1019

4.4080

XLON

08-Feb-22

11:56:03

0XL64000000000005N86OO

2

4.4050

CHIX

08-Feb-22

11:56:16

0XL6A000000000005N84T1

742

4.4090

CHIX

08-Feb-22

12:00:02

0XL6A000000000005N856M

23

4.4060

BATE

08-Feb-22

12:02:30

0XL64000000000005N87A1

33

4.4050

BATE

08-Feb-22

12:02:30

0XL64000000000005N87A3

102

4.4060

BATE

08-Feb-22

12:02:30

0XL64000000000005N87A2

109

4.4050

XLON

08-Feb-22

12:02:30

0XL64000000000005N87A5

130

4.4050

BATE

08-Feb-22

12:02:30

0XL64000000000005N87A4

162

4.4080

BATE

08-Feb-22

12:02:30

0XL64000000000005N879U

264

4.4060

BATE

08-Feb-22

12:02:30

0XL64000000000005N87A0

336

4.4070

BATE

08-Feb-22

12:02:30

0XL64000000000005N879V

351

4.4050

XLON

08-Feb-22

12:02:30

0XL64000000000005N87A6

356

4.4050

XLON

08-Feb-22

12:02:30

0XL64000000000005N87A7

379

4.4070

CHIX

08-Feb-22

12:02:30

0XL6A000000000005N85DE

753

4.4050

CHIX

08-Feb-22

12:02:31

0XL6A000000000005N85DH

292

4.4070

BATE

08-Feb-22

12:09:15

0XL64000000000005N87QH

117

4.4030

BATE

08-Feb-22

12:13:05

0XL64000000000005N885A

801

4.4030

XLON

08-Feb-22

12:13:05

0XL64000000000005N8858

2540

4.4050

BATE

08-Feb-22

12:13:05

0XL64000000000005N8857

2812

4.4050

CHIX

08-Feb-22

12:13:05

0XL6A000000000005N869G

40

4.4010

CHIX

08-Feb-22

12:13:07

0XL6A000000000005N869K

53

4.4000

CHIX

08-Feb-22

12:13:07

0XL6A000000000005N869O

67

4.4000

BATE

08-Feb-22

12:13:07

0XL64000000000005N885G

70

4.4000

BATE

08-Feb-22

12:13:07

0XL64000000000005N885H

84

4.4000

BATE

08-Feb-22

12:13:07

0XL64000000000005N885I

134

4.4000

CHIX

08-Feb-22

12:13:07

0XL6A000000000005N869N

225

4.4010

CHIX

08-Feb-22

12:13:07

0XL6A000000000005N869J

245

4.4000

CHIX

08-Feb-22

12:13:07

0XL6A000000000005N869M

755

4.4000

BATE

08-Feb-22

12:13:07

0XL64000000000005N885F

769

4.4010

CHIX

08-Feb-22

12:13:07

0XL6A000000000005N869L

250

4.4020

CHIX

08-Feb-22

12:15:10

0XL6A000000000005N86GM

263

4.4020

CHIX

08-Feb-22

12:16:02

0XL6A000000000005N86IT

160

4.4020

CHIX

08-Feb-22

12:16:46

0XL6A000000000005N86KT

362

4.4030

BATE

08-Feb-22

12:17:43

0XL64000000000005N88IS

13

4.4020

BATE

08-Feb-22

12:20:58

0XL64000000000005N88R6

24

4.4020

BATE

08-Feb-22

12:20:58

0XL64000000000005N88QV

29

4.4020

BATE

08-Feb-22

12:20:58

0XL64000000000005N88R1

36

4.4020

BATE

08-Feb-22

12:20:58

0XL64000000000005N88R7

96

4.4010

CHIX

08-Feb-22

12:20:58

0XL6A000000000005N870H

109

4.4020

BATE

08-Feb-22

12:20:58

0XL64000000000005N88QU

110

4.4020

BATE

08-Feb-22

12:20:58

0XL64000000000005N88R2

179

4.4020

BATE

08-Feb-22

12:20:58

0XL64000000000005N88QT

186

4.4020

BATE

08-Feb-22

12:20:58

0XL64000000000005N88R5

231

4.4020

BATE

08-Feb-22

12:20:58

0XL64000000000005N88R3

274

4.4020

BATE

08-Feb-22

12:20:58

0XL64000000000005N88R4

312

4.4010

CHIX

08-Feb-22

12:20:58

0XL6A000000000005N870I

478

4.4020

BATE

08-Feb-22

12:20:58

0XL64000000000005N88R8

541

4.4030

XLON

08-Feb-22

12:20:58

0XL64000000000005N88R0

143

4.4000

CHIX

08-Feb-22

12:22:19

0XL6A000000000005N873N

1260

4.4010

BATE

08-Feb-22

12:27:19

0XL64000000000005N89DK

282

4.4000

BATE

08-Feb-22

12:27:41

0XL64000000000005N89EC

587

4.4000

BATE

08-Feb-22

12:27:41

0XL64000000000005N89EB

306

4.4020

BATE

08-Feb-22

12:30:22

0XL64000000000005N89LG

191

4.4020

BATE

08-Feb-22

12:32:22

0XL64000000000005N89Q6

86

4.4010

CHIX

08-Feb-22

12:32:34

0XL6A000000000005N87UK

271

4.4020

BATE

08-Feb-22

12:32:34

0XL64000000000005N89QN

469

4.4020

XLON

08-Feb-22

12:32:34

0XL64000000000005N89QO

4

4.4010

XLON

08-Feb-22

12:34:14

0XL64000000000005N8A0J

534

4.4010

XLON

08-Feb-22

12:34:39

0XL64000000000005N8A1P

15

4.4000

BATE

08-Feb-22

12:34:47

0XL64000000000005N8A2L

43

4.4000

BATE

08-Feb-22

12:34:47

0XL64000000000005N8A2K

56

4.4000

BATE

08-Feb-22

12:34:47

0XL64000000000005N8A2G

66

4.4000

CHIX

08-Feb-22

12:34:47

0XL6A000000000005N885I

89

4.4000

CHIX

08-Feb-22

12:34:47

0XL6A000000000005N885H

100

4.4000

BATE

08-Feb-22

12:34:47

0XL64000000000005N8A2H

108

4.4000

BATE

08-Feb-22

12:34:47

0XL64000000000005N8A2I

564

4.4000

BATE

08-Feb-22

12:34:47

0XL64000000000005N8A2O

575

4.4000

BATE

08-Feb-22

12:34:47

0XL64000000000005N8A2M

688

4.4000

BATE

08-Feb-22

12:34:47

0XL64000000000005N8A2N

1100

4.4000

BATE

08-Feb-22

12:34:47

0XL64000000000005N8A2J

464

4.4010

BATE

08-Feb-22

12:40:00

0XL64000000000005N8AHP

53

4.4000

XLON

08-Feb-22

12:40:30

0XL64000000000005N8AJB

96

4.4000

BATE

08-Feb-22

12:40:30

0XL64000000000005N8AJE

170

4.3990

CHIX

08-Feb-22

12:40:30

0XL6A000000000005N88S1

173

4.4000

CHIX

08-Feb-22

12:40:30

0XL6A000000000005N88S0

454

4.4000

XLON

08-Feb-22

12:40:30

0XL64000000000005N8AJA

1012

4.3980

XLON

08-Feb-22

12:40:30

0XL64000000000005N8AJD

1427

4.3990

XLON

08-Feb-22

12:40:30

0XL64000000000005N8AJC

2516

4.4010

BATE

08-Feb-22

12:40:30

0XL64000000000005N8AJ9

47

4.3950

BATE

08-Feb-22

12:41:38

0XL64000000000005N8ALS

54

4.3950

BATE

08-Feb-22

12:41:38

0XL64000000000005N8ALR

135

4.3960

BATE

08-Feb-22

12:41:38

0XL64000000000005N8ALN

242

4.3950

XLON

08-Feb-22

12:41:38

0XL64000000000005N8ALO

311

4.3960

BATE

08-Feb-22

12:41:38

0XL64000000000005N8ALM

386

4.3950

BATE

08-Feb-22

12:41:38

0XL64000000000005N8ALQ

532

4.3960

BATE

08-Feb-22

12:41:38

0XL64000000000005N8ALL

600

4.3960

BATE

08-Feb-22

12:41:38

0XL64000000000005N8ALT

855

4.3950

XLON

08-Feb-22

12:41:38

0XL64000000000005N8ALP

171

4.3940

XLON

08-Feb-22

12:42:42

0XL64000000000005N8AOM

3

4.3940

BATE

08-Feb-22

12:42:49

0XL64000000000005N8AOS

12

4.3940

XLON

08-Feb-22

12:42:49

0XL64000000000005N8AOR

19

4.3940

BATE

08-Feb-22

12:42:49

0XL64000000000005N8AOO

160

4.3940

BATE

08-Feb-22

12:42:49

0XL64000000000005N8AOP

396

4.3940

CHIX

08-Feb-22

12:42:49

0XL6A000000000005N890T

432

4.3940

XLON

08-Feb-22

12:42:49

0XL64000000000005N8AOQ

9

4.3910

BATE

08-Feb-22

12:45:11

0XL64000000000005N8AV9

25

4.3920

BATE

08-Feb-22

12:45:11

0XL64000000000005N8AV6

28

4.3920

BATE

08-Feb-22

12:45:11

0XL64000000000005N8AV8

31

4.3920

BATE

08-Feb-22

12:45:11

0XL64000000000005N8AV5

34

4.3920

CHIX

08-Feb-22

12:45:11

0XL6A000000000005N897V

90

4.3920

CHIX

08-Feb-22

12:45:11

0XL6A000000000005N897U

94

4.3920

BATE

08-Feb-22

12:45:11

0XL64000000000005N8AV7

127

4.3930

CHIX

08-Feb-22

12:45:11

0XL6A000000000005N897T

564

4.3930

BATE

08-Feb-22

12:45:11

0XL64000000000005N8AV4

580

4.3910

BATE

08-Feb-22

12:45:43

0XL64000000000005N8B0T

9

4.3900

BATE

08-Feb-22

12:45:59

0XL64000000000005N8B1C

138

4.3890

BATE

08-Feb-22

12:45:59

0XL64000000000005N8B1F

143

4.3890

BATE

08-Feb-22

12:45:59

0XL64000000000005N8B1E

164

4.3890

BATE

08-Feb-22

12:45:59

0XL64000000000005N8B1D

570

4.3900

BATE

08-Feb-22

12:45:59

0XL64000000000005N8B1B

160

4.3880

CHIX

08-Feb-22

12:46:16

0XL6A000000000005N89BD

233

4.3880

BATE

08-Feb-22

12:50:36

0XL64000000000005N8BEP

384

4.3880

BATE

08-Feb-22

12:50:36

0XL64000000000005N8BEO

285

4.4020

CHIX

08-Feb-22

12:56:43

0XL6A000000000005N8A90

533

4.4060

XLON

08-Feb-22

13:04:16

0XL61000000000005N8ER8

500

4.4200

XLON

08-Feb-22

13:07:47

0XL61000000000005N8FB8

57

4.4170

CHIX

08-Feb-22

13:13:41

0XL6A000000000005N8BQL

96

4.4150

CHIX

08-Feb-22

13:13:41

0XL6A000000000005N8BQM

115

4.4110

CHIX

08-Feb-22

13:13:41

0XL6A000000000005N8BQP

119

4.4150

CHIX

08-Feb-22

13:13:41

0XL6A000000000005N8BQN

134

4.4160

BATE

08-Feb-22

13:13:41

0XL64000000000005N8DHR

195

4.4170

CHIX

08-Feb-22

13:13:41

0XL6A000000000005N8BQK

211

4.4140

BATE

08-Feb-22

13:13:41

0XL64000000000005N8DHS

248

4.4140

XLON

08-Feb-22

13:13:41

0XL61000000000005N8FV5

259

4.4150

XLON

08-Feb-22

13:13:41

0XL61000000000005N8FV9

291

4.4120

BATE

08-Feb-22

13:13:41

0XL64000000000005N8DHT

345

4.4170

CHIX

08-Feb-22

13:13:41

0XL6A000000000005N8BQJ

356

4.4150

XLON

08-Feb-22

13:13:41

0XL61000000000005N8FV8

405

4.4100

CHIX

08-Feb-22

13:13:41

0XL6A000000000005N8BQS

476

4.4120

CHIX

08-Feb-22

13:13:41

0XL6A000000000005N8BQO

485

4.4140

XLON

08-Feb-22

13:13:41

0XL61000000000005N8FV6

500

4.4140

XLON

08-Feb-22

13:13:41

0XL61000000000005N8FV4

850

4.4150

XLON

08-Feb-22

13:13:41

0XL61000000000005N8FV7

2973

4.4170

XLON

08-Feb-22

13:13:41

0XL61000000000005N8FV3

267

4.4120

XLON

08-Feb-22

13:13:42

0XL64000000000005N8DI2

476

4.4120

XLON

08-Feb-22

13:13:42

0XL64000000000005N8DI3

130

4.4110

BATE

08-Feb-22

13:14:20

0XL64000000000005N8DJM

151

4.4110

CHIX

08-Feb-22

13:15:21

0XL6A000000000005N8C05

207

4.4110

BATE

08-Feb-22

13:15:21

0XL64000000000005N8DMD

198

4.4130

XLON

08-Feb-22

13:16:51

0XL64000000000005N8DRA

500

4.4130

XLON

08-Feb-22

13:16:51

0XL64000000000005N8DR9

500

4.4130

XLON

08-Feb-22

13:17:15

0XL61000000000005N8GCE

270

4.4120

BATE

08-Feb-22

13:18:01

0XL64000000000005N8DUR

278

4.4120

BATE

08-Feb-22

13:18:01

0XL64000000000005N8DUQ

650

4.4120

CHIX

08-Feb-22

13:18:01

0XL6A000000000005N8C8H

1734

4.4110

XLON

08-Feb-22

13:18:45

0XL61000000000005N8GHM

273

4.4110

XLON

08-Feb-22

13:18:46

0XL61000000000005N8GHN

8

4.4090

BATE

08-Feb-22

13:18:50

0XL64000000000005N8E0S

57

4.4090

BATE

08-Feb-22

13:18:50

0XL64000000000005N8E0R

97

4.4110

XLON

08-Feb-22

13:18:50

0XL61000000000005N8GHR

149

4.4090

BATE

08-Feb-22

13:18:50

0XL64000000000005N8E0Q

477

4.4090

XLON

08-Feb-22

13:18:50

0XL61000000000005N8GHS

1026

4.4110

XLON

08-Feb-22

13:18:50

0XL61000000000005N8GHQ

3151

4.4110

XLON

08-Feb-22

13:18:50

0XL64000000000005N8E0P

233

4.4080

CHIX

08-Feb-22

13:22:40

0XL6A000000000005N8CK7

368

4.4080

BATE

08-Feb-22

13:22:40

0XL64000000000005N8EBI

530

4.4090

BATE

08-Feb-22

13:22:40

0XL64000000000005N8EBH

602

4.4130

BATE

08-Feb-22

13:22:40

0XL64000000000005N8EBF

797

4.4110

CHIX

08-Feb-22

13:22:40

0XL6A000000000005N8CK5

883

4.4090

CHIX

08-Feb-22

13:22:40

0XL6A000000000005N8CK6

1702

4.4130

XLON

08-Feb-22

13:22:40

0XL61000000000005N8GTL

1894

4.4130

XLON

08-Feb-22

13:22:40

0XL61000000000005N8GTK

2033

4.4130

XLON

08-Feb-22

13:22:40

0XL64000000000005N8EBG

137

4.4060

CHIX

08-Feb-22

13:22:42

0XL6A000000000005N8CKA

259

4.4060

BATE

08-Feb-22

13:22:42

0XL64000000000005N8EBL

301

4.4070

BATE

08-Feb-22

13:22:42

0XL64000000000005N8EBK

21

4.4090

BATE

08-Feb-22

13:25:46

0XL64000000000005N8EKA

87

4.4090

BATE

08-Feb-22

13:25:46

0XL64000000000005N8EK9

125

4.4090

BATE

08-Feb-22

13:25:46

0XL64000000000005N8EKB

4715

4.4090

XLON

08-Feb-22

13:25:46

0XL64000000000005N8EKC

850

4.4090

XLON

08-Feb-22

13:25:47

0XL61000000000005N8H92

146

4.4080

CHIX

08-Feb-22

13:25:48

0XL6A000000000005N8CTO

656

4.4080

XLON

08-Feb-22

13:25:48

0XL64000000000005N8EKE

62

4.4040

CHIX

08-Feb-22

13:26:33

0XL6A000000000005N8D14

129

4.4060

BATE

08-Feb-22

13:26:33

0XL64000000000005N8ENH

369

4.4060

CHIX

08-Feb-22

13:26:33

0XL6A000000000005N8D13

496

4.4070

XLON

08-Feb-22

13:26:33

0XL64000000000005N8ENG

568

4.4060

XLON

08-Feb-22

13:26:33

0XL64000000000005N8ENF

264

4.4040

CHIX

08-Feb-22

13:27:57

0XL6A000000000005N8D58

325

4.4040

BATE

08-Feb-22

13:27:57

0XL64000000000005N8ESE

511

4.4040

XLON

08-Feb-22

13:27:57

0XL64000000000005N8ESF

560

4.4040

XLON

08-Feb-22

13:27:57

0XL64000000000005N8ESG

597

4.4040

XLON

08-Feb-22

13:27:57

0XL61000000000005N8HG8

225

4.4030

BATE

08-Feb-22

13:29:02

0XL64000000000005N8EV4

28

4.4030

BATE

08-Feb-22

13:33:29

0XL64000000000005N8FF8

161

4.4020

CHIX

08-Feb-22

13:33:29

0XL6A000000000005N8DMB

271

4.4020

BATE

08-Feb-22

13:33:29

0XL64000000000005N8FFA

562

4.4010

BATE

08-Feb-22

13:33:29

0XL64000000000005N8FFB

749

4.4030

CHIX

08-Feb-22

13:33:29

0XL6A000000000005N8DMA

788

4.4010

XLON

08-Feb-22

13:33:29

0XL64000000000005N8FFC

812

4.4030

XLON

08-Feb-22

13:33:29

0XL64000000000005N8FF9

890

4.4010

CHIX

08-Feb-22

13:33:29

0XL6A000000000005N8DMC

86

4.3990

CHIX

08-Feb-22

13:35:35

0XL6A000000000005N8DTR

137

4.4010

XLON

08-Feb-22

13:35:36

0XL64000000000005N8FMB

239

4.4010

XLON

08-Feb-22

13:35:36

0XL64000000000005N8FMC

78

4.4010

XLON

08-Feb-22

13:35:46

0XL64000000000005N8FMT

303

4.4010

XLON

08-Feb-22

13:35:46

0XL64000000000005N8FMU

1

4.4010

XLON

08-Feb-22

13:36:39

0XL64000000000005N8FPP

226

4.4010

XLON

08-Feb-22

13:36:39

0XL64000000000005N8FPQ

91

4.3980

BATE

08-Feb-22

13:36:44

0XL64000000000005N8FQ6

294

4.3990

CHIX

08-Feb-22

13:36:44

0XL6A000000000005N8E1H

337

4.3980

CHIX

08-Feb-22

13:36:44

0XL6A000000000005N8E1I

350

4.3980

BATE

08-Feb-22

13:36:44

0XL64000000000005N8FQ8

354

4.3980

XLON

08-Feb-22

13:36:44

0XL61000000000005N8IHN

474

4.3980

BATE

08-Feb-22

13:36:44

0XL64000000000005N8FQ7

629

4.3980

XLON

08-Feb-22

13:36:44

0XL61000000000005N8IHM

127

4.3990

BATE

08-Feb-22

13:38:21

0XL64000000000005N8FVN

158

4.4000

CHIX

08-Feb-22

13:38:33

0XL6A000000000005N8E8D

114

4.4010

CHIX

08-Feb-22

13:38:58

0XL6A000000000005N8E99

8

4.3990

XLON

08-Feb-22

13:39:19

0XL64000000000005N8G21

202

4.4010

XLON

08-Feb-22

13:39:19

0XL61000000000005N8IRA

294

4.4010

XLON

08-Feb-22

13:39:19

0XL64000000000005N8G22

164

4.4010

CHIX

08-Feb-22

13:39:20

0XL6A000000000005N8EA2

164

4.4010

CHIX

08-Feb-22

13:39:23

0XL6A000000000005N8EA6

713

4.4010

CHIX

08-Feb-22

13:39:23

0XL6A000000000005N8EA7

1617

4.3990

XLON

08-Feb-22

13:39:23

0XL61000000000005N8IRM

1617

4.3990

XLON

08-Feb-22

13:39:23

0XL64000000000005N8G2A

32

4.3980

CHIX

08-Feb-22

13:39:25

0XL6A000000000005N8EA9

361

4.3980

BATE

08-Feb-22

13:39:25

0XL64000000000005N8G2D

711

4.3980

BATE

08-Feb-22

13:39:25

0XL64000000000005N8G2C

35

4.4000

CHIX

08-Feb-22

13:41:56

0XL6A000000000005N8EH7

209

4.4000

CHIX

08-Feb-22

13:41:56

0XL6A000000000005N8EH8

127

4.4000

BATE

08-Feb-22

13:41:57

0XL64000000000005N8GAO

173

4.4000

BATE

08-Feb-22

13:41:57

0XL64000000000005N8GAP

260

4.4000

BATE

08-Feb-22

13:41:57

0XL64000000000005N8GAQ

1

4.4000

CHIX

08-Feb-22

13:42:21

0XL6A000000000005N8EIE

23

4.3990

CHIX

08-Feb-22

13:43:27

0XL6A000000000005N8EM5

25

4.3990

XLON

08-Feb-22

13:43:28

0XL61000000000005N8J9U

113

4.4040

CHIX

08-Feb-22

13:44:19

0XL6A000000000005N8EP9

300

4.4040

CHIX

08-Feb-22

13:44:19

0XL6A000000000005N8EPB

528

4.4040

CHIX

08-Feb-22

13:44:19

0XL6A000000000005N8EPA

1544

4.4020

CHIX

08-Feb-22

13:44:30

0XL6A000000000005N8EPN

630

4.4020

CHIX

08-Feb-22

13:49:19

0XL6A000000000005N8F8T

850

4.4020

XLON

08-Feb-22

13:49:19

0XL61000000000005N8JV4

182

4.4000

BATE

08-Feb-22

13:49:21

0XL64000000000005N8H45

336

4.4010

CHIX

08-Feb-22

13:49:21

0XL6A000000000005N8F93

390

4.4010

CHIX

08-Feb-22

13:49:21

0XL6A000000000005N8F94

635

4.4000

XLON

08-Feb-22

13:49:21

0XL64000000000005N8H46

757

4.4010

XLON

08-Feb-22

13:49:21

0XL64000000000005N8H44

71

4.3980

XLON

08-Feb-22

13:50:14

0XL61000000000005N8K32

142

4.3980

BATE

08-Feb-22

13:50:14

0XL64000000000005N8H79

505

4.3980

XLON

08-Feb-22

13:50:14

0XL64000000000005N8H78

897

4.3980

XLON

08-Feb-22

13:50:14

0XL61000000000005N8K33

88

4.3970

BATE

08-Feb-22

13:50:36

0XL64000000000005N8H8R

201

4.3970

CHIX

08-Feb-22

13:50:36

0XL6A000000000005N8FDU

1012

4.3970

CHIX

08-Feb-22

13:50:36

0XL6A000000000005N8FDT

1319

4.3970

XLON

08-Feb-22

13:50:36

0XL64000000000005N8H8S

140

4.3960

BATE

08-Feb-22

13:50:37

0XL64000000000005N8H8U

197

4.3960

XLON

08-Feb-22

13:50:37

0XL61000000000005N8K4L

359

4.3960

XLON

08-Feb-22

13:50:37

0XL61000000000005N8K4M

546

4.3960

CHIX

08-Feb-22

13:50:37

0XL6A000000000005N8FE1

261

4.3950

XLON

08-Feb-22

13:51:37

0XL64000000000005N8HEA

24

4.3950

BATE

08-Feb-22

13:53:15

0XL64000000000005N8HJT

148

4.3950

BATE

08-Feb-22

13:53:15

0XL64000000000005N8HJU

232

4.3950

XLON

08-Feb-22

13:53:15

0XL64000000000005N8HK1

254

4.3950

XLON

08-Feb-22

13:53:15

0XL64000000000005N8HK2

470

4.3950

XLON

08-Feb-22

13:53:15

0XL61000000000005N8KFL

582

4.3950

XLON

08-Feb-22

13:53:15

0XL64000000000005N8HK0

73

4.3950

XLON

08-Feb-22

13:54:05

0XL61000000000005N8KIE

105

4.3950

BATE

08-Feb-22

13:55:25

0XL64000000000005N8HT0

851

4.3950

CHIX

08-Feb-22

13:55:25

0XL6A000000000005N8G1I

57

4.3940

BATE

08-Feb-22

13:58:52

0XL64000000000005N8I9K

85

4.3940

CHIX

08-Feb-22

13:58:52

0XL6A000000000005N8GD2

90

4.3940

BATE

08-Feb-22

13:58:52

0XL64000000000005N8I9L

169

4.3950

CHIX

08-Feb-22

13:58:52

0XL6A000000000005N8GCV

171

4.3940

BATE

08-Feb-22

13:58:52

0XL64000000000005N8I9M

209

4.3940

CHIX

08-Feb-22

13:58:52

0XL6A000000000005N8GD3

366

4.3940

CHIX

08-Feb-22

13:58:52

0XL6A000000000005N8GD1

722

4.3950

CHIX

08-Feb-22

13:58:52

0XL6A000000000005N8GD0

96

4.3940

BATE

08-Feb-22

13:58:56

0XL64000000000005N8I9S

101

4.3940

BATE

08-Feb-22

14:03:12

0XL64000000000005N8IRE

162

4.3940

BATE

08-Feb-22

14:03:12

0XL64000000000005N8IRD

700

4.3940

XLON

08-Feb-22

14:03:12

0XL64000000000005N8IRH

760

4.3940

XLON

08-Feb-22

14:03:12

0XL64000000000005N8IRF

4500

4.3940

XLON

08-Feb-22

14:03:12

0XL64000000000005N8IRG

63

4.3930

CHIX

08-Feb-22

14:03:13

0XL6A000000000005N8GSL

498

4.3930

XLON

08-Feb-22

14:03:13

0XL61000000000005N8LNR

600

4.3930

CHIX

08-Feb-22

14:03:13

0XL6A000000000005N8GSK

175

4.3950

CHIX

08-Feb-22

14:03:15

0XL6A000000000005N8GSO

7

4.3950

CHIX

08-Feb-22

14:03:17

0XL6A000000000005N8GSS

644

4.3950

CHIX

08-Feb-22

14:03:17

0XL6A000000000005N8GSR

26

4.3930

BATE

08-Feb-22

14:05:33

0XL64000000000005N8J3I

26

4.3930

BATE

08-Feb-22

14:05:33

0XL64000000000005N8J3J

29

4.3930

BATE

08-Feb-22

14:05:33

0XL64000000000005N8J3H

139

4.3930

BATE

08-Feb-22

14:05:33

0XL64000000000005N8J3G

340

4.3940

XLON

08-Feb-22

14:05:33

0XL64000000000005N8J3E

500

4.3940

XLON

08-Feb-22

14:05:33

0XL64000000000005N8J3K

705

4.3940

XLON

08-Feb-22

14:05:33

0XL64000000000005N8J3F

895

4.3940

XLON

08-Feb-22

14:05:33

0XL64000000000005N8J3D

3094

4.3940

XLON

08-Feb-22

14:05:33

0XL64000000000005N8J3C

52

4.3940

XLON

08-Feb-22

14:05:35

0XL64000000000005N8J3P

38

4.3940

XLON

08-Feb-22

14:05:37

0XL64000000000005N8J42

528

4.3940

XLON

08-Feb-22

14:05:37

0XL64000000000005N8J43

528

4.3940

XLON

08-Feb-22

14:06:03

0XL64000000000005N8J64

25

4.3940

XLON

08-Feb-22

14:06:58

0XL64000000000005N8J92

528

4.3940

XLON

08-Feb-22

14:06:58

0XL64000000000005N8J93

91

4.3940

CHIX

08-Feb-22

14:08:58

0XL6A000000000005N8HKL

170

4.3950

XLON

08-Feb-22

14:09:02

0XL64000000000005N8JHA

378

4.3950

XLON

08-Feb-22

14:09:02

0XL64000000000005N8JH9

528

4.3950

XLON

08-Feb-22

14:09:02

0XL64000000000005N8JH8

271

4.3950

XLON

08-Feb-22

14:09:27

0XL64000000000005N8JIJ

210

4.3940

XLON

08-Feb-22

14:11:48

0XL64000000000005N8JT9

343

4.3940

XLON

08-Feb-22

14:11:48

0XL64000000000005N8JT8

144

4.3940

BATE

08-Feb-22

14:13:17

0XL64000000000005N8K41

190

4.3940

BATE

08-Feb-22

14:13:17

0XL64000000000005N8K40

203

4.3940

BATE

08-Feb-22

14:13:17

0XL64000000000005N8K3V

78

4.3940

XLON

08-Feb-22

14:13:30

0XL64000000000005N8K55

252

4.3930

CHIX

08-Feb-22

14:13:30

0XL6A000000000005N8I78

2122

4.3930

XLON

08-Feb-22

14:13:30

0XL64000000000005N8K56

151

4.3930

BATE

08-Feb-22

14:13:31

0XL64000000000005N8K58

165

4.3920

CHIX

08-Feb-22

14:13:31

0XL6A000000000005N8I7A

259

4.3920

BATE

08-Feb-22

14:13:31

0XL64000000000005N8K57

528

4.3930

XLON

08-Feb-22

14:13:31

0XL61000000000005N8N3Q

442

4.3930

XLON

08-Feb-22

14:13:32

0XL64000000000005N8K59

703

4.3930

BATE

08-Feb-22

14:13:47

0XL64000000000005N8K6M

270

4.3920

CHIX

08-Feb-22

14:13:49

0XL6A000000000005N8I8D

129

4.3920

BATE

08-Feb-22

14:14:55

0XL64000000000005N8KBR

150

4.3910

CHIX

08-Feb-22

14:16:06

0XL6A000000000005N8IIE

995

4.3910

BATE

08-Feb-22

14:16:06

0XL64000000000005N8KHJ

1842

4.3910

XLON

08-Feb-22

14:16:06

0XL61000000000005N8NG7

2583

4.3910

XLON

08-Feb-22

14:16:06

0XL61000000000005N8NG8

4200

4.3910

XLON

08-Feb-22

14:16:06

0XL64000000000005N8KHI

175

4.3910

XLON

08-Feb-22

14:16:12

0XL61000000000005N8NH4

500

4.3910

XLON

08-Feb-22

14:16:43

0XL61000000000005N8NIJ

825

4.3900

XLON

08-Feb-22

14:17:15

0XL64000000000005N8KMB

2680

4.3900

XLON

08-Feb-22

14:17:15

0XL64000000000005N8KMC

2

4.3890

CHIX

08-Feb-22

14:17:16

0XL6A000000000005N8IN9

127

4.3890

CHIX

08-Feb-22

14:17:16

0XL6A000000000005N8IN8

137

4.3900

CHIX

08-Feb-22

14:17:16

0XL6A000000000005N8IN6

140

4.3870

CHIX

08-Feb-22

14:17:16

0XL6A000000000005N8INA

161

4.3880

BATE

08-Feb-22

14:17:16

0XL64000000000005N8KMP

194

4.3890

CHIX

08-Feb-22

14:17:16

0XL6A000000000005N8IN7

1267

4.3900

BATE

08-Feb-22

14:17:16

0XL64000000000005N8KMO

267

4.3880

XLON

08-Feb-22

14:17:17

0XL61000000000005N8NM0

415

4.3880

XLON

08-Feb-22

14:17:17

0XL61000000000005N8NM1

490

4.3880

XLON

08-Feb-22

14:17:17

0XL61000000000005N8NM2

600

4.3880

XLON

08-Feb-22

14:17:17

0XL61000000000005N8NM3

142

4.3900

XLON

08-Feb-22

14:17:50

0XL64000000000005N8KP4

420

4.3900

XLON

08-Feb-22

14:18:12

0XL64000000000005N8KQN

528

4.3900

XLON

08-Feb-22

14:18:12

0XL64000000000005N8KQM

160

4.3900

XLON

08-Feb-22

14:18:13

0XL64000000000005N8KQP

382

4.3880

XLON

08-Feb-22

14:19:03

0XL61000000000005N8NUC

976

4.3880

XLON

08-Feb-22

14:19:09

0XL64000000000005N8KTR

1283

4.3880

XLON

08-Feb-22

14:19:10

0XL64000000000005N8KTV

49

4.3880

BATE

08-Feb-22

14:19:11

0XL64000000000005N8KU2

142

4.3880

XLON

08-Feb-22

14:19:11

0XL64000000000005N8KU1

773

4.3880

XLON

08-Feb-22

14:19:11

0XL61000000000005N8NUP

1990

4.3880

XLON

08-Feb-22

14:19:11

0XL64000000000005N8KU0

778

4.3880

XLON

08-Feb-22

14:19:16

0XL64000000000005N8KUF

17

4.3880

CHIX

08-Feb-22

14:23:54

0XL6A000000000005N8JG4

386

4.3880

CHIX

08-Feb-22

14:23:54

0XL6A000000000005N8JG3

3475

4.3880

BATE

08-Feb-22

14:23:54

0XL64000000000005N8LFM

835

4.3870

XLON

08-Feb-22

14:24:03

0XL61000000000005N8OKA

205

4.3870

CHIX

08-Feb-22

14:24:13

0XL6A000000000005N8JHA

228

4.3870

XLON

08-Feb-22

14:24:13

0XL64000000000005N8LGU

717

4.3870

XLON

08-Feb-22

14:24:13

0XL61000000000005N8OKR

5031

4.3870

XLON

08-Feb-22

14:24:13

0XL64000000000005N8LGV

125

4.3870

CHIX

08-Feb-22

14:24:48

0XL6A000000000005N8JJP

506

4.3870

XLON

08-Feb-22

14:24:48

0XL64000000000005N8LJ2

1625

4.3870

XLON

08-Feb-22

14:24:48

0XL61000000000005N8OMV

482

4.3860

BATE

08-Feb-22

14:25:00

0XL64000000000005N8LJL

13

4.3860

BATE

08-Feb-22

14:26:24

0XL64000000000005N8LQ0

20

4.3850

CHIX

08-Feb-22

14:26:24

0XL6A000000000005N8JQ8

34

4.3850

CHIX

08-Feb-22

14:26:24

0XL6A000000000005N8JQ7

62

4.3850

XLON

08-Feb-22

14:26:24

0XL61000000000005N8OUC

82

4.3850

CHIX

08-Feb-22

14:26:24

0XL6A000000000005N8JQ9

94

4.3860

BATE

08-Feb-22

14:26:24

0XL64000000000005N8LPV

156

4.3850

XLON

08-Feb-22

14:26:24

0XL61000000000005N8OUE

171

4.3840

XLON

08-Feb-22

14:26:24

0XL64000000000005N8LQ2

197

4.3850

XLON

08-Feb-22

14:26:24

0XL61000000000005N8OUD

247

4.3860

BATE

08-Feb-22

14:26:24

0XL64000000000005N8LPU

247

4.3860

XLON

08-Feb-22

14:26:24

0XL61000000000005N8OUJ

296

4.3860

CHIX

08-Feb-22

14:26:24

0XL6A000000000005N8JQ6

322

4.3840

BATE

08-Feb-22

14:26:24

0XL64000000000005N8LQ3

365

4.3860

XLON

08-Feb-22

14:26:24

0XL61000000000005N8OUI

500

4.3860

XLON

08-Feb-22

14:26:24

0XL61000000000005N8OUG

501

4.3840

CHIX

08-Feb-22

14:26:24

0XL6A000000000005N8JQA

601

4.3840

XLON

08-Feb-22

14:26:24

0XL64000000000005N8LQ1

813

4.3850

XLON

08-Feb-22

14:26:24

0XL61000000000005N8OUF

850

4.3860

XLON

08-Feb-22

14:26:24

0XL61000000000005N8OUH

938

4.3860

XLON

08-Feb-22

14:26:24

0XL61000000000005N8OUB

1100

4.3860

BATE

08-Feb-22

14:26:24

0XL64000000000005N8LPS

1100

4.3860

BATE

08-Feb-22

14:26:24

0XL64000000000005N8LPT

2901

4.3860

XLON

08-Feb-22

14:26:24

0XL64000000000005N8LPR

51

4.3820

CHIX

08-Feb-22

14:26:31

0XL6A000000000005N8JR0

51

4.3820

CHIX

08-Feb-22

14:26:31

0XL6A000000000005N8JR2

53

4.3820

BATE

08-Feb-22

14:26:31

0XL64000000000005N8LQE

58

4.3820

CHIX

08-Feb-22

14:26:31

0XL6A000000000005N8JR1

59

4.3830

XLON

08-Feb-22

14:26:31

0XL61000000000005N8OVA

68

4.3820

BATE

08-Feb-22

14:26:31

0XL64000000000005N8LQF

79

4.3820

XLON

08-Feb-22

14:26:31

0XL64000000000005N8LQI

88

4.3820

XLON

08-Feb-22

14:26:31

0XL64000000000005N8LQM

120

4.3820

XLON

08-Feb-22

14:26:31

0XL64000000000005N8LQG

122

4.3820

XLON

08-Feb-22

14:26:31

0XL64000000000005N8LQK

220

4.3820

XLON

08-Feb-22

14:26:31

0XL64000000000005N8LQH

260

4.3830

XLON

08-Feb-22

14:26:31

0XL64000000000005N8LQC

262

4.3820

XLON

08-Feb-22

14:26:31

0XL64000000000005N8LQJ

349

4.3830

BATE

08-Feb-22

14:26:31

0XL64000000000005N8LQB

500

4.3830

XLON

08-Feb-22

14:26:31

0XL64000000000005N8LQN

820

4.3830

BATE

08-Feb-22

14:26:31

0XL64000000000005N8LQO

1197

4.3830

XLON

08-Feb-22

14:26:31

0XL64000000000005N8LQD

500

4.3820

XLON

08-Feb-22

14:26:33

0XL61000000000005N8OVD

18

4.3820

BATE

08-Feb-22

14:27:44

0XL64000000000005N8LUA

43

4.3810

CHIX

08-Feb-22

14:27:44

0XL6A000000000005N8JV2

189

4.3810

CHIX

08-Feb-22

14:27:44

0XL6A000000000005N8JV1

1100

4.3820

BATE

08-Feb-22

14:27:44

0XL64000000000005N8LU9

312

4.3810

XLON

08-Feb-22

14:27:45

0XL61000000000005N8P45

49

4.3810

XLON

08-Feb-22

14:27:47

0XL61000000000005N8P4H

51

4.3810

XLON

08-Feb-22

14:27:47

0XL61000000000005N8P4J

600

4.3810

XLON

08-Feb-22

14:27:47

0XL61000000000005N8P4I

130

4.3800

XLON

08-Feb-22

14:28:04

0XL64000000000005N8M0C

712

4.3810

XLON

08-Feb-22

14:28:04

0XL61000000000005N8P64

238

4.3830

CHIX

08-Feb-22

14:30:09

0XL6A000000000005N8KD0

126

4.3820

CHIX

08-Feb-22

14:30:21

0XL6A000000000005N8KE6

426

4.3810

CHIX

08-Feb-22

14:30:21

0XL6A000000000005N8KE7

563

4.3810

XLON

08-Feb-22

14:30:21

0XL64000000000005N8MDC

750

4.3850

XLON

08-Feb-22

14:30:47

0XL64000000000005N8MH2

92

4.3840

CHIX

08-Feb-22

14:33:17

0XL6A000000000005N8L47

728

4.3840

CHIX

08-Feb-22

14:34:13

0XL6A000000000005N8LBA

388

4.3840

CHIX

08-Feb-22

14:34:29

0XL6A000000000005N8LCE

78

4.3840

CHIX

08-Feb-22

14:34:32

0XL6A000000000005N8LD2

337

4.3840

CHIX

08-Feb-22

14:34:32

0XL6A000000000005N8LD3

500

4.3840

XLON

08-Feb-22

14:34:33

0XL61000000000005N8QNR

16

4.3830

BATE

08-Feb-22

14:34:38

0XL64000000000005N8NC5

136

4.3830

XLON

08-Feb-22

14:34:38

0XL64000000000005N8NC3

159

4.3830

CHIX

08-Feb-22

14:34:38

0XL6A000000000005N8LDV

173

4.3830

XLON

08-Feb-22

14:34:38

0XL64000000000005N8NC2

290

4.3830

XLON

08-Feb-22

14:34:38

0XL61000000000005N8QOH

319

4.3840

XLON

08-Feb-22

14:34:38

0XL61000000000005N8QOK

335

4.3830

XLON

08-Feb-22

14:34:38

0XL61000000000005N8QOG

406

4.3830

XLON

08-Feb-22

14:34:38

0XL64000000000005N8NC4

500

4.3840

XLON

08-Feb-22

14:34:38

0XL61000000000005N8QOI

600

4.3840

XLON

08-Feb-22

14:34:38

0XL61000000000005N8QOJ

992

4.3830

XLON

08-Feb-22

14:34:38

0XL61000000000005N8QOF

162

4.3890

BATE

08-Feb-22

14:35:12

0XL64000000000005N8NHT

500

4.3900

XLON

08-Feb-22

14:35:12

0XL61000000000005N8QV4

500

4.3920

XLON

08-Feb-22

14:35:43

0XL61000000000005N8R2T

500

4.3920

XLON

08-Feb-22

14:35:44

0XL61000000000005N8R38

500

4.3920

XLON

08-Feb-22

14:35:46

0XL61000000000005N8R3I

500

4.3920

XLON

08-Feb-22

14:35:50

0XL64000000000005N8NMI

25

4.3920

XLON

08-Feb-22

14:36:08

0XL61000000000005N8R71

550

4.3920

XLON

08-Feb-22

14:36:08

0XL61000000000005N8R72

500

4.3960

XLON

08-Feb-22

14:36:31

0XL61000000000005N8RAH

1

4.3960

CHIX

08-Feb-22

14:36:32

0XL6A000000000005N8LRS

379

4.3960

XLON

08-Feb-22

14:36:35

0XL61000000000005N8RB0

23

4.3980

CHIX

08-Feb-22

14:37:17

0XL6A000000000005N8M0R

24

4.3980

CHIX

08-Feb-22

14:37:17

0XL6A000000000005N8M0S

226

4.3970

XLON

08-Feb-22

14:37:27

0XL64000000000005N8O0V

350

4.3970

BATE

08-Feb-22

14:37:27

0XL64000000000005N8O0T

375

4.3970

XLON

08-Feb-22

14:37:27

0XL64000000000005N8O0U

556

4.3950

XLON

08-Feb-22

14:37:33

0XL64000000000005N8O1M

703

4.3960

XLON

08-Feb-22

14:37:33

0XL61000000000005N8RI4

1889

4.3960

CHIX

08-Feb-22

14:37:33

0XL6A000000000005N8M2B

176

4.3950

XLON

08-Feb-22

14:37:35

0XL61000000000005N8RID

500

4.3950

XLON

08-Feb-22

14:37:35

0XL61000000000005N8RIC

556

4.3950

XLON

08-Feb-22

14:37:35

0XL64000000000005N8O1U

297

4.3940

BATE

08-Feb-22

14:37:43

0XL64000000000005N8O2P

562

4.3920

BATE

08-Feb-22

14:37:43

0XL64000000000005N8O2S

626

4.3930

XLON

08-Feb-22

14:37:43

0XL61000000000005N8RJC

659

4.3940

XLON

08-Feb-22

14:37:43

0XL64000000000005N8O2Q

744

4.3930

BATE

08-Feb-22

14:37:43

0XL64000000000005N8O2R

3180

4.3940

CHIX

08-Feb-22

14:37:43

0XL6A000000000005N8M3A

494

4.3900

XLON

08-Feb-22

14:37:45

0XL64000000000005N8O39

555

4.3910

XLON

08-Feb-22

14:37:45

0XL61000000000005N8RJP

619

4.3900

XLON

08-Feb-22

14:37:45

0XL64000000000005N8O38

713

4.3900

XLON

08-Feb-22

14:37:45

0XL61000000000005N8RJQ

763

4.3910

XLON

08-Feb-22

14:37:45

0XL64000000000005N8O37

512

4.3930

CHIX

08-Feb-22

14:38:43

0XL6A000000000005N8M9K

528

4.3930

XLON

08-Feb-22

14:38:43

0XL64000000000005N8O88

810

4.3930

XLON

08-Feb-22

14:38:43

0XL61000000000005N8RQF

850

4.3930

XLON

08-Feb-22

14:38:43

0XL64000000000005N8O89

90

4.3910

CHIX

08-Feb-22

14:39:41

0XL6A000000000005N8MG0

225

4.3910

CHIX

08-Feb-22

14:39:41

0XL6A000000000005N8MG1

164

4.3900

CHIX

08-Feb-22

14:40:12

0XL6A000000000005N8MII

199

4.3900

BATE

08-Feb-22

14:40:12

0XL64000000000005N8OHL

580

4.3900

BATE

08-Feb-22

14:40:12

0XL64000000000005N8OHK

719

4.3900

CHIX

08-Feb-22

14:40:12

0XL6A000000000005N8MIH

267

4.3930

BATE

08-Feb-22

14:41:51

0XL64000000000005N8P0P

278

4.3920

BATE

08-Feb-22

14:41:51

0XL64000000000005N8P0Q

21

4.3960

XLON

08-Feb-22

14:42:16

0XL61000000000005N8SOB

107

4.3970

XLON

08-Feb-22

14:42:40

0XL64000000000005N8P7B

538

4.3960

CHIX

08-Feb-22

14:43:30

0XL6A000000000005N8NF3

909

4.3960

CHIX

08-Feb-22

14:43:30

0XL6A000000000005N8NF4

22

4.3960

XLON

08-Feb-22

14:44:53

0XL64000000000005N8PL8

267

4.3970

XLON

08-Feb-22

14:44:53

0XL64000000000005N8PL9

792

4.3980

XLON

08-Feb-22

14:44:53

0XL61000000000005N8TA7

1083

4.3960

XLON

08-Feb-22

14:44:53

0XL61000000000005N8TAA

1522

4.3950

XLON

08-Feb-22

14:44:53

0XL64000000000005N8PL7

3208

4.3980

XLON

08-Feb-22

14:44:53

0XL64000000000005N8PL6

3325

4.3980

XLON

08-Feb-22

14:44:53

0XL61000000000005N8TA8

104

4.3970

CHIX

08-Feb-22

14:45:13

0XL6A000000000005N8NOP

315

4.3970

BATE

08-Feb-22

14:45:13

0XL64000000000005N8PP1

758

4.3990

BATE

08-Feb-22

14:47:48

0XL64000000000005N8Q8N

1100

4.3990

BATE

08-Feb-22

14:47:48

0XL64000000000005N8Q8O

1863

4.3990

BATE

08-Feb-22

14:47:48

0XL64000000000005N8Q8P

30

4.4050

XLON

08-Feb-22

14:48:55

0XL64000000000005N8QE6

316

4.4040

XLON

08-Feb-22

14:49:33

0XL61000000000005N8UCB

500

4.4040

XLON

08-Feb-22

14:49:33

0XL61000000000005N8UCA

615

4.4040

XLON

08-Feb-22

14:49:33

0XL61000000000005N8UC9

821

4.4050

XLON

08-Feb-22

14:49:33

0XL64000000000005N8QI2

1057

4.4040

XLON

08-Feb-22

14:49:33

0XL61000000000005N8UC8

1624

4.4050

XLON

08-Feb-22

14:49:33

0XL64000000000005N8QI1

29

4.4050

XLON

08-Feb-22

14:49:35

0XL64000000000005N8QIC

381

4.4050

XLON

08-Feb-22

14:49:35

0XL64000000000005N8QID

391

4.4040

XLON

08-Feb-22

14:49:35

0XL61000000000005N8UCJ

528

4.4040

XLON

08-Feb-22

14:49:35

0XL61000000000005N8UCK

364

4.4040

XLON

08-Feb-22

14:50:00

0XL61000000000005N8UER

353

4.4020

BATE

08-Feb-22

14:50:14

0XL64000000000005N8QMD

374

4.4020

XLON

08-Feb-22

14:50:14

0XL61000000000005N8UH7

483

4.4020

CHIX

08-Feb-22

14:50:14

0XL6A000000000005N8OPP

80

4.4010

BATE

08-Feb-22

14:50:22

0XL64000000000005N8QND

132

4.4010

BATE

08-Feb-22

14:50:22

0XL64000000000005N8QNE

775

4.4010

XLON

08-Feb-22

14:50:22

0XL64000000000005N8QNF

873

4.4010

XLON

08-Feb-22

14:50:22

0XL64000000000005N8QNI

1491

4.4010

XLON

08-Feb-22

14:50:22

0XL64000000000005N8QNH

1555

4.4010

XLON

08-Feb-22

14:50:22

0XL64000000000005N8QNG

66

4.4010

BATE

08-Feb-22

14:50:23

0XL64000000000005N8QNT

15

4.4000

BATE

08-Feb-22

14:50:25

0XL64000000000005N8QOP

51

4.4000

BATE

08-Feb-22

14:50:25

0XL64000000000005N8QOO

369

4.4000

CHIX

08-Feb-22

14:50:25

0XL6A000000000005N8ORQ

600

4.4000

BATE

08-Feb-22

14:50:25

0XL64000000000005N8QOQ

358

4.4010

XLON

08-Feb-22

14:50:26

0XL61000000000005N8UK3

528

4.4010

XLON

08-Feb-22

14:50:28

0XL61000000000005N8UKA

35

4.4010

XLON

08-Feb-22

14:50:29

0XL64000000000005N8QP6

108

4.4030

XLON

08-Feb-22

14:53:15

0XL64000000000005N8R84

315

4.4040

XLON

08-Feb-22

14:53:58

0XL64000000000005N8RBB

500

4.4040

XLON

08-Feb-22

14:53:58

0XL64000000000005N8RB9

569

4.4040

XLON

08-Feb-22

14:53:58

0XL64000000000005N8RBA

6515

4.4040

XLON

08-Feb-22

14:53:58

0XL61000000000005N8V9D

221

4.4070

BATE

08-Feb-22

14:55:39

0XL64000000000005N8RKN

738

4.4060

XLON

08-Feb-22

14:55:39

0XL61000000000005N8VJE

827

4.4070

BATE

08-Feb-22

14:55:39

0XL64000000000005N8RKO

3562

4.4070

XLON

08-Feb-22

14:55:39

0XL64000000000005N8RKP

1502

4.4130

XLON

08-Feb-22

14:57:00

0XL61000000000005N8VSQ

333

4.4130

XLON

08-Feb-22

14:57:49

0XL61000000000005N901E

90

4.4130

CHIX

08-Feb-22

14:59:13

0XL6A000000000005N8QEJ

176

4.4170

BATE

08-Feb-22

14:59:50

0XL64000000000005N8SDR

198

4.4170

BATE

08-Feb-22

15:00:01

0XL64000000000005N8SG9

2436

4.4160

XLON

08-Feb-22

15:00:01

0XL61000000000005N90FP

176

4.4150

BATE

08-Feb-22

15:00:07

0XL64000000000005N8SI6

263

4.4130

BATE

08-Feb-22

15:00:07

0XL64000000000005N8SI9

614

4.4150

BATE

08-Feb-22

15:00:07

0XL64000000000005N8SI7

249

4.4130

CHIX

08-Feb-22

15:00:10

0XL6A000000000005N8QNC

168

4.4130

CHIX

08-Feb-22

15:00:32

0XL6A000000000005N8QR1

271

4.4130

CHIX

08-Feb-22

15:00:32

0XL6A000000000005N8QR2

2143

4.4140

XLON

08-Feb-22

15:00:32

0XL61000000000005N90M1

109

4.4130

XLON

08-Feb-22

15:01:08

0XL64000000000005N8SQC

170

4.4130

XLON

08-Feb-22

15:01:08

0XL64000000000005N8SQD

1729

4.4130

XLON

08-Feb-22

15:01:08

0XL64000000000005N8SQB

3368

4.4130

XLON

08-Feb-22

15:01:10

0XL64000000000005N8SR6

109

4.4120

BATE

08-Feb-22

15:01:14

0XL64000000000005N8SRO

249

4.4110

CHIX

08-Feb-22

15:01:26

0XL6A000000000005N8R1P

265

4.4100

CHIX

08-Feb-22

15:01:55

0XL6A000000000005N8R43

500

4.4100

XLON

08-Feb-22

15:01:55

0XL61000000000005N90VC

567

4.4100

CHIX

08-Feb-22

15:01:55

0XL6A000000000005N8R42

9

4.4100

CHIX

08-Feb-22

15:01:56

0XL6A000000000005N8R44

414

4.4090

CHIX

08-Feb-22

15:02:01

0XL6A000000000005N8R4O

2034

4.4090

XLON

08-Feb-22

15:02:01

0XL64000000000005N8T0G

207

4.4080

XLON

08-Feb-22

15:02:02

0XL61000000000005N910B

257

4.4080

XLON

08-Feb-22

15:02:02

0XL61000000000005N9109

87

4.4070

XLON

08-Feb-22

15:02:32

0XL61000000000005N914E

289

4.4070

XLON

08-Feb-22

15:02:32

0XL64000000000005N8T3U

621

4.4070

XLON

08-Feb-22

15:02:32

0XL64000000000005N8T3T

194

4.4070

XLON

08-Feb-22

15:03:23

0XL61000000000005N918J

284

4.4070

BATE

08-Feb-22

15:03:40

0XL64000000000005N8TA3

414

4.4070

XLON

08-Feb-22

15:03:40

0XL61000000000005N91A9

507

4.4070

XLON

08-Feb-22

15:03:40

0XL64000000000005N8TA2

44

4.4060

BATE

08-Feb-22

15:05:08

0XL64000000000005N8TIK

68

4.4060

BATE

08-Feb-22

15:05:08

0XL64000000000005N8TIL

173

4.4040

BATE

08-Feb-22

15:05:08

0XL64000000000005N8TIO

176

4.4040

CHIX

08-Feb-22

15:05:08

0XL6A000000000005N8RLE

292

4.4070

CHIX

08-Feb-22

15:05:08

0XL6A000000000005N8RLB

302

4.4050

BATE

08-Feb-22

15:05:08

0XL64000000000005N8TIM

330

4.4040

BATE

08-Feb-22

15:05:08

0XL64000000000005N8TIN

722

4.4050

CHIX

08-Feb-22

15:05:08

0XL6A000000000005N8RLC

32

4.4050

XLON

08-Feb-22

15:05:09

0XL61000000000005N91JG

500

4.4050

XLON

08-Feb-22

15:05:09

0XL61000000000005N91JF

354

4.4050

XLON

08-Feb-22

15:05:12

0XL64000000000005N8TJA

561

4.4140

XLON

08-Feb-22

15:10:40

0XL64000000000005N8UIK

1364

4.4140

XLON

08-Feb-22

15:10:40

0XL64000000000005N8UIJ

500

4.4170

XLON

08-Feb-22

15:11:27

0XL61000000000005N92PC

600

4.4170

XLON

08-Feb-22

15:11:27

0XL61000000000005N92PD

639

4.4170

XLON

08-Feb-22

15:11:27

0XL61000000000005N92PE

15

4.4160

BATE

08-Feb-22

15:12:27

0XL64000000000005N8USL

169

4.4160

XLON

08-Feb-22

15:12:27

0XL64000000000005N8USR

330

4.4160

XLON

08-Feb-22

15:12:27

0XL64000000000005N8USQ

478

4.4160

XLON

08-Feb-22

15:12:27

0XL64000000000005N8USN

850

4.4160

XLON

08-Feb-22

15:12:27

0XL64000000000005N8USP

989

4.4160

BATE

08-Feb-22

15:12:27

0XL64000000000005N8USK

1326

4.4160

XLON

08-Feb-22

15:12:27

0XL64000000000005N8USM

2417

4.4160

XLON

08-Feb-22

15:12:27

0XL64000000000005N8USO

24

4.4230

CHIX

08-Feb-22

15:13:29

0XL6A000000000005N8T8H

175

4.4230

CHIX

08-Feb-22

15:13:29

0XL6A000000000005N8T8G

55

4.4200

XLON

08-Feb-22

15:14:34

0XL61000000000005N93D4

436

4.4200

XLON

08-Feb-22

15:14:34

0XL61000000000005N93D5

575

4.4220

XLON

08-Feb-22

15:14:34

0XL61000000000005N93D2

994

4.4220

XLON

08-Feb-22

15:14:34

0XL61000000000005N93D3

37

4.4230

CHIX

08-Feb-22

15:15:09

0XL6A000000000005N8TJ9

285

4.4230

CHIX

08-Feb-22

15:15:09

0XL6A000000000005N8TJ8

170

4.4230

CHIX

08-Feb-22

15:15:35

0XL6A000000000005N8TLA

17

4.4230

CHIX

08-Feb-22

15:15:45

0XL6A000000000005N8TM5

77

4.4230

CHIX

08-Feb-22

15:15:45

0XL6A000000000005N8TM7

164

4.4230

CHIX

08-Feb-22

15:15:45

0XL6A000000000005N8TM6

196

4.4240

XLON

08-Feb-22

15:16:06

0XL61000000000005N93OO

446

4.4230

BATE

08-Feb-22

15:17:54

0XL64000000000005N8VR8

538

4.4250

BATE

08-Feb-22

15:17:54

0XL64000000000005N8VR6

500

4.4250

XLON

08-Feb-22

15:19:18

0XL64000000000005N901S

7

4.4300

CHIX

08-Feb-22

15:22:42

0XL6A000000000005N8USB

681

4.4300

CHIX

08-Feb-22

15:22:42

0XL6A000000000005N8USA

1853

4.4300

CHIX

08-Feb-22

15:22:42

0XL6A000000000005N8US9

103

4.4290

XLON

08-Feb-22

15:24:53

0XL61000000000005N95J5

456

4.4300

XLON

08-Feb-22

15:24:53

0XL61000000000005N95J6

3792

4.4290

XLON

08-Feb-22

15:24:53

0XL61000000000005N95J3

94

4.4320

CHIX

08-Feb-22

15:26:44

0XL6A000000000005N8VIJ

2007

4.4320

XLON

08-Feb-22

15:26:44

0XL64000000000005N91BB

89

4.4310

BATE

08-Feb-22

15:26:45

0XL64000000000005N91BF

21

4.4310

CHIX

08-Feb-22

15:26:47

0XL6A000000000005N8VIL

113

4.4310

CHIX

08-Feb-22

15:26:54

0XL6A000000000005N8VJB

135

4.4310

BATE

08-Feb-22

15:26:54

0XL64000000000005N91CC

763

4.4310

XLON

08-Feb-22

15:26:54

0XL61000000000005N9631

1710

4.4310

XLON

08-Feb-22

15:26:54

0XL61000000000005N9630

89

4.4290

BATE

08-Feb-22

15:27:55

0XL64000000000005N91H5

117

4.4300

BATE

08-Feb-22

15:27:55

0XL64000000000005N91H4

124

4.4300

CHIX

08-Feb-22

15:27:55

0XL6A000000000005N8VNC

750

4.4290

XLON

08-Feb-22

15:27:55

0XL61000000000005N969B

938

4.4300

XLON

08-Feb-22

15:27:55

0XL64000000000005N91H2

1004

4.4300

XLON

08-Feb-22

15:27:55

0XL64000000000005N91H3

36

4.4280

BATE

08-Feb-22

15:28:32

0XL64000000000005N91KA

64

4.4280

BATE

08-Feb-22

15:28:32

0XL64000000000005N91K8

70

4.4280

XLON

08-Feb-22

15:28:32

0XL61000000000005N96D2

174

4.4280

BATE

08-Feb-22

15:28:32

0XL64000000000005N91K7

262

4.4280

XLON

08-Feb-22

15:28:32

0XL64000000000005N91K6

357

4.4280

CHIX

08-Feb-22

15:28:32

0XL6A000000000005N8VQ5

440

4.4280

XLON

08-Feb-22

15:28:32

0XL61000000000005N96D4

457

4.4280

XLON

08-Feb-22

15:28:32

0XL64000000000005N91K9

469

4.4280

BATE

08-Feb-22

15:28:32

0XL64000000000005N91KB

536

4.4280

XLON

08-Feb-22

15:28:32

0XL61000000000005N96D7

850

4.4280

XLON

08-Feb-22

15:28:32

0XL61000000000005N96D6

129

4.4270

BATE

08-Feb-22

15:28:40

0XL64000000000005N91L7

180

4.4270

CHIX

08-Feb-22

15:28:40

0XL6A000000000005N8VQS

405

4.4270

BATE

08-Feb-22

15:28:40

0XL64000000000005N91L5

499

4.4260

BATE

08-Feb-22

15:28:40

0XL64000000000005N91L8

1117

4.4270

XLON

08-Feb-22

15:28:40

0XL61000000000005N96E8

1689

4.4270

XLON

08-Feb-22

15:28:40

0XL64000000000005N91L6

238

4.4260

XLON

08-Feb-22

15:28:42

0XL64000000000005N91LE

336

4.4270

XLON

08-Feb-22

15:29:35

0XL61000000000005N96K1

499

4.4270

XLON

08-Feb-22

15:29:35

0XL61000000000005N96K0

501

4.4270

XLON

08-Feb-22

15:29:35

0XL61000000000005N96JV

65

4.4260

CHIX

08-Feb-22

15:31:05

0XL6A000000000005N907M

104

4.4260

CHIX

08-Feb-22

15:31:05

0XL6A000000000005N907N

519

4.4260

CHIX

08-Feb-22

15:31:05

0XL6A000000000005N907O

5540

4.4260

XLON

08-Feb-22

15:31:05

0XL61000000000005N96U8

10

4.4250

CHIX

08-Feb-22

15:31:07

0XL6A000000000005N907S

317

4.4280

XLON

08-Feb-22

15:31:27

0XL61000000000005N9715

418

4.4250

CHIX

08-Feb-22

15:31:27

0XL6A000000000005N90A7

542

4.4280

XLON

08-Feb-22

15:31:27

0XL61000000000005N9716

4657

4.4260

XLON

08-Feb-22

15:31:27

0XL61000000000005N9714

20

4.4300

CHIX

08-Feb-22

15:35:03

0XL6A000000000005N90SH

265

4.4310

CHIX

08-Feb-22

15:35:03

0XL6A000000000005N90SI

448

4.4300

XLON

08-Feb-22

15:35:03

0XL61000000000005N97NU

2752

4.4300

XLON

08-Feb-22

15:35:03

0XL61000000000005N97NV

2757

4.4300

XLON

08-Feb-22

15:35:03

0XL64000000000005N92JJ

208

4.4310

CHIX

08-Feb-22

15:35:16

0XL6A000000000005N90U6

164

4.4300

CHIX

08-Feb-22

15:35:17

0XL6A000000000005N90U8

293

4.4330

XLON

08-Feb-22

15:38:53

0XL61000000000005N98GT

324

4.4330

XLON

08-Feb-22

15:38:53

0XL61000000000005N98GU

122

4.4340

CHIX

08-Feb-22

15:39:30

0XL6A000000000005N91LI

3147

4.4350

XLON

08-Feb-22

15:39:30

0XL64000000000005N93B7

7328

4.4350

XLON

08-Feb-22

15:39:30

0XL61000000000005N98MO

747

4.4350

XLON

08-Feb-22

15:39:32

0XL64000000000005N93BA

446

4.4360

CHIX

08-Feb-22

15:40:03

0XL6A000000000005N91NP

132

4.4350

CHIX

08-Feb-22

15:40:14

0XL6A000000000005N91OU

351

4.4350

CHIX

08-Feb-22

15:40:14

0XL6A000000000005N91OS

477

4.4350

XLON

08-Feb-22

15:40:14

0XL61000000000005N98QH

8

4.4350

CHIX

08-Feb-22

15:40:18

0XL6A000000000005N91PO

190

4.4340

XLON

08-Feb-22

15:40:24

0XL61000000000005N98SC

193

4.4340

XLON

08-Feb-22

15:40:24

0XL61000000000005N98SA

215

4.4330

CHIX

08-Feb-22

15:40:24

0XL6A000000000005N91Q6

317

4.4340

XLON

08-Feb-22

15:40:24

0XL61000000000005N98SB

394

4.4340

XLON

08-Feb-22

15:40:24

0XL61000000000005N98SD

99

4.4330

BATE

08-Feb-22

15:40:25

0XL64000000000005N93FH

252

4.4330

CHIX

08-Feb-22

15:40:30

0XL6A000000000005N91QN

979

4.4330

CHIX

08-Feb-22

15:40:30

0XL6A000000000005N91QM

247

4.4320

CHIX

08-Feb-22

15:40:35

0XL6A000000000005N91R7

479

4.4320

CHIX

08-Feb-22

15:40:40

0XL6A000000000005N91RK

82

4.4320

CHIX

08-Feb-22

15:40:50

0XL6A000000000005N91SH

115

4.4320

BATE

08-Feb-22

15:40:51

0XL64000000000005N93H9

28

4.4310

XLON

08-Feb-22

15:43:10

0XL64000000000005N93P9

520

4.4310

CHIX

08-Feb-22

15:43:10

0XL6A000000000005N9279

817

4.4310

XLON

08-Feb-22

15:43:10

0XL64000000000005N93P8

330

4.4300

XLON

08-Feb-22

15:43:32

0XL64000000000005N93QQ

1

4.4310

XLON

08-Feb-22

15:43:36

0XL61000000000005N99CK

366

4.4300

BATE

08-Feb-22

15:44:48

0XL64000000000005N940K

18

4.4310

CHIX

08-Feb-22

15:44:49

0XL6A000000000005N92EJ

402

4.4300

CHIX

08-Feb-22

15:44:50

0XL6A000000000005N92EM

194

4.4320

XLON

08-Feb-22

15:45:01

0XL61000000000005N99MK

223

4.4320

XLON

08-Feb-22

15:45:01

0XL61000000000005N99MJ

300

4.4320

XLON

08-Feb-22

15:45:01

0XL61000000000005N99ML

301

4.4320

XLON

08-Feb-22

15:45:01

0XL61000000000005N99MM

316

4.4320

XLON

08-Feb-22

15:45:01

0XL61000000000005N99MQ

398

4.4320

XLON

08-Feb-22

15:45:01

0XL61000000000005N99MP

536

4.4320

XLON

08-Feb-22

15:45:01

0XL61000000000005N99MO

721

4.4320

XLON

08-Feb-22

15:45:01

0XL61000000000005N99MN

767

4.4300

XLON

08-Feb-22

15:45:01

0XL61000000000005N99MG

826

4.4300

XLON

08-Feb-22

15:45:01

0XL64000000000005N942D

1756

4.4300

XLON

08-Feb-22

15:45:01

0XL61000000000005N99MI

2155

4.4300

XLON

08-Feb-22

15:45:01

0XL61000000000005N99MH

56

4.4320

CHIX

08-Feb-22

15:45:02

0XL6A000000000005N92GC

685

4.4320

CHIX

08-Feb-22

15:45:02

0XL6A000000000005N92GD

179

4.4320

CHIX

08-Feb-22

15:45:04

0XL6A000000000005N92GQ

94

4.4320

CHIX

08-Feb-22

15:45:06

0XL6A000000000005N92HF

182

4.4320

CHIX

08-Feb-22

15:45:06

0XL6A000000000005N92HD

231

4.4320

CHIX

08-Feb-22

15:45:06

0XL6A000000000005N92HE

9683

4.4320

XLON

08-Feb-22

15:45:20

0XL64000000000005N9456

30

4.4300

BATE

08-Feb-22

15:46:40

0XL64000000000005N94BI

69

4.4310

CHIX

08-Feb-22

15:46:40

0XL6A000000000005N92PR

77

4.4300

BATE

08-Feb-22

15:46:40

0XL64000000000005N94BK

79

4.4310

CHIX

08-Feb-22

15:46:40

0XL6A000000000005N92PS

304

4.4300

BATE

08-Feb-22

15:46:40

0XL64000000000005N94BJ

363

4.4310

BATE

08-Feb-22

15:46:40

0XL64000000000005N94BN

390

4.4300

XLON

08-Feb-22

15:46:40

0XL61000000000005N9A2B

480

4.4310

CHIX

08-Feb-22

15:46:40

0XL6A000000000005N92PQ

500

4.4300

XLON

08-Feb-22

15:46:40

0XL61000000000005N9A2F

526

4.4300

XLON

08-Feb-22

15:46:40

0XL61000000000005N9A2D

787

4.4300

XLON

08-Feb-22

15:46:40

0XL64000000000005N94BH

812

4.4310

CHIX

08-Feb-22

15:46:40

0XL6A000000000005N92PT

977

4.4310

BATE

08-Feb-22

15:46:40

0XL64000000000005N94BM

1456

4.4310

CHIX

08-Feb-22

15:46:40

0XL6A000000000005N92PP

2042

4.4300

XLON

08-Feb-22

15:46:40

0XL61000000000005N9A2C

2471

4.4310

XLON

08-Feb-22

15:46:40

0XL64000000000005N94BG

2478

4.4310

XLON

08-Feb-22

15:46:40

0XL64000000000005N94BF

4900

4.4310

XLON

08-Feb-22

15:46:40

0XL61000000000005N9A2A

5229

4.4300

XLON

08-Feb-22

15:46:40

0XL61000000000005N9A2E

13

4.4280

BATE

08-Feb-22

15:46:41

0XL64000000000005N94BS

13

4.4280

BATE

08-Feb-22

15:46:41

0XL64000000000005N94BT

31

4.4280

CHIX

08-Feb-22

15:46:41

0XL6A000000000005N92QA

35

4.4280

CHIX

08-Feb-22

15:46:41

0XL6A000000000005N92QB

40

4.4280

CHIX

08-Feb-22

15:46:41

0XL6A000000000005N92Q8

53

4.4280

CHIX

08-Feb-22

15:46:41

0XL6A000000000005N92Q6

84

4.4280

CHIX

08-Feb-22

15:46:41

0XL6A000000000005N92Q7

153

4.4280

CHIX

08-Feb-22

15:46:41

0XL6A000000000005N92QC

206

4.4280

CHIX

08-Feb-22

15:46:41

0XL6A000000000005N92Q9

239

4.4280

BATE

08-Feb-22

15:46:41

0XL64000000000005N94BU

255

4.4290

BATE

08-Feb-22

15:46:41

0XL64000000000005N94BV

329

4.4280

CHIX

08-Feb-22

15:46:41

0XL6A000000000005N92QF

338

4.4290

BATE

08-Feb-22

15:46:41

0XL64000000000005N94C0

365

4.4280

CHIX

08-Feb-22

15:46:41

0XL6A000000000005N92QH

424

4.4290

CHIX

08-Feb-22

15:46:41

0XL6A000000000005N92QG

464

4.4290

BATE

08-Feb-22

15:46:41

0XL64000000000005N94C3

504

4.4290

CHIX

08-Feb-22

15:46:41

0XL6A000000000005N92QD

553

4.4280

CHIX

08-Feb-22

15:46:41

0XL6A000000000005N92QE

565

4.4250

BATE

08-Feb-22

15:46:41

0XL64000000000005N94C6

700

4.4290

BATE

08-Feb-22

15:46:41

0XL64000000000005N94C2

1234

4.4250

BATE

08-Feb-22

15:46:42

0XL64000000000005N94C7

7198

4.4240

XLON

08-Feb-22

15:46:42

0XL64000000000005N94CB

158

4.4240

XLON

08-Feb-22

15:47:01

0XL64000000000005N94DH

304

4.4240

XLON

08-Feb-22

15:47:12

0XL64000000000005N94EG

565

4.4240

XLON

08-Feb-22

15:47:15

0XL64000000000005N94EL

295

4.4240

XLON

08-Feb-22

15:47:20

0XL64000000000005N94ET

506

4.4240

XLON

08-Feb-22

15:47:22

0XL64000000000005N94EV

14

4.4220

BATE

08-Feb-22

15:47:23

0XL64000000000005N94F7

16

4.4220

BATE

08-Feb-22

15:47:23

0XL64000000000005N94F5

43

4.4220

BATE

08-Feb-22

15:47:23

0XL64000000000005N94F6

54

4.4220

BATE

08-Feb-22

15:47:23

0XL64000000000005N94F4

105

4.4220

XLON

08-Feb-22

15:47:23

0XL64000000000005N94F8

140

4.4210

BATE

08-Feb-22

15:47:23

0XL64000000000005N94FB

198

4.4230

CHIX

08-Feb-22

15:47:23

0XL6A000000000005N92TN

228

4.4210

BATE

08-Feb-22

15:47:23

0XL64000000000005N94FC

302

4.4230

XLON

08-Feb-22

15:47:23

0XL61000000000005N9A6S

454

4.4230

CHIX

08-Feb-22

15:47:23

0XL6A000000000005N92TO

459

4.4240

XLON

08-Feb-22

15:47:23

0XL64000000000005N94F2

539

4.4240

XLON

08-Feb-22

15:47:23

0XL64000000000005N94F1

641

4.4220

XLON

08-Feb-22

15:47:23

0XL64000000000005N94F9

1704

4.4220

XLON

08-Feb-22

15:47:23

0XL64000000000005N94FA

5228

4.4230

XLON

08-Feb-22

15:47:23

0XL61000000000005N9A6R

69

4.4200

CHIX

08-Feb-22

15:48:07

0XL6A000000000005N930V

118

4.4200

XLON

08-Feb-22

15:48:07

0XL61000000000005N9AAN

373

4.4200

CHIX

08-Feb-22

15:48:07

0XL6A000000000005N930U

373

4.4200

XLON

08-Feb-22

15:48:07

0XL61000000000005N9AAL

1061

4.4200

XLON

08-Feb-22

15:48:07

0XL61000000000005N9AAM

1764

4.4200

XLON

08-Feb-22

15:48:07

0XL61000000000005N9AAO

2258

4.4200

XLON

08-Feb-22

15:48:07

0XL61000000000005N9AAP

216

4.4190

XLON

08-Feb-22

15:48:09

0XL64000000000005N94IV

427

4.4190

XLON

08-Feb-22

15:48:09

0XL64000000000005N94IU

522

4.4190

XLON

08-Feb-22

15:48:09

0XL64000000000005N94J1

2900

4.4190

XLON

08-Feb-22

15:48:09

0XL64000000000005N94J0

11

4.4180

CHIX

08-Feb-22

15:48:10

0XL6A000000000005N9316

102

4.4180

CHIX

08-Feb-22

15:48:10

0XL6A000000000005N9314

273

4.4180

CHIX

08-Feb-22

15:48:10

0XL6A000000000005N9315

919

4.4190

BATE

08-Feb-22

15:48:13

0XL64000000000005N94J9

886

4.4190

BATE

08-Feb-22

15:48:14

0XL64000000000005N94JE

20

4.4190

BATE

08-Feb-22

15:48:27

0XL64000000000005N94K4

377

4.4170

CHIX

08-Feb-22

15:48:27

0XL6A000000000005N932N

464

4.4170

XLON

08-Feb-22

15:48:27

0XL61000000000005N9ACB

472

4.4170

XLON

08-Feb-22

15:48:27

0XL64000000000005N94K7

598

4.4170

BATE

08-Feb-22

15:48:27

0XL64000000000005N94K5

641

4.4160

BATE

08-Feb-22

15:48:27

0XL64000000000005N94K6

396

4.4150

CHIX

08-Feb-22

15:48:29

0XL6A000000000005N932U

55

4.4140

XLON

08-Feb-22

15:48:31

0XL64000000000005N94KP

56

4.4130

XLON

08-Feb-22

15:48:31

0XL61000000000005N9ACT

291

4.4140

CHIX

08-Feb-22

15:48:31

0XL6A000000000005N933D

519

4.4140

XLON

08-Feb-22

15:48:31

0XL61000000000005N9ACS

613

4.4140

XLON

08-Feb-22

15:48:31

0XL64000000000005N94KQ

746

4.4150

BATE

08-Feb-22

15:48:33

0XL64000000000005N94KU

127

4.4160

BATE

08-Feb-22

15:49:30

0XL64000000000005N94OI

235

4.4160

BATE

08-Feb-22

15:49:30

0XL64000000000005N94OH

301

4.4160

BATE

08-Feb-22

15:49:30

0XL64000000000005N94OJ

627

4.4140

CHIX

08-Feb-22

15:49:40

0XL6A000000000005N937V

818

4.4140

XLON

08-Feb-22

15:49:40

0XL64000000000005N94PC

1078

4.4140

XLON

08-Feb-22

15:49:40

0XL61000000000005N9AIK

4137

4.4145

XLON

08-Feb-22

15:49:40

0XL61000000000005N9AIJ

423

4.4140

XLON

08-Feb-22

15:49:47

0XL64000000000005N94Q0

114

4.4140

XLON

08-Feb-22

15:49:48

0XL64000000000005N94Q1

500

4.4140

XLON

08-Feb-22

15:49:49

0XL64000000000005N94Q2

69

4.4140

XLON

08-Feb-22

15:49:50

0XL64000000000005N94Q5

989

4.4140

XLON

08-Feb-22

15:51:21

0XL64000000000005N952I

1592

4.4140

XLON

08-Feb-22

15:51:21

0XL64000000000005N952J

2093

4.4140

XLON

08-Feb-22

15:51:21

0XL61000000000005N9AS4

3021

4.4140

XLON

08-Feb-22

15:51:21

0XL61000000000005N9AS5

3575

4.4140

CHIX

08-Feb-22

15:51:21

0XL6A000000000005N93G6

15

4.4120

XLON

08-Feb-22

15:51:31

0XL61000000000005N9ATR

35

4.4120

CHIX

08-Feb-22

15:51:31

0XL6A000000000005N93HS

100

4.4130

BATE

08-Feb-22

15:51:31

0XL64000000000005N953V

112

4.4120

XLON

08-Feb-22

15:51:31

0XL61000000000005N9ATN

147

4.4120

CHIX

08-Feb-22

15:51:31

0XL6A000000000005N93HU

159

4.4150

XLON

08-Feb-22

15:51:31

0XL61000000000005N9ATK

180

4.4120

XLON

08-Feb-22

15:51:31

0XL61000000000005N9ATQ

251

4.4120

XLON

08-Feb-22

15:51:31

0XL61000000000005N9ATO

277

4.4120

CHIX

08-Feb-22

15:51:31

0XL6A000000000005N93HT

332

4.4130

CHIX

08-Feb-22

15:51:31

0XL6A000000000005N93HR

338

4.4150

XLON

08-Feb-22

15:51:31

0XL61000000000005N9ATL

488

4.4120

XLON

08-Feb-22

15:51:31

0XL61000000000005N9ATP

539

4.4130

XLON

08-Feb-22

15:51:31

0XL61000000000005N9ATM

749

4.4150

XLON

08-Feb-22

15:51:31

0XL61000000000005N9ATJ

803

4.4130

XLON

08-Feb-22

15:51:31

0XL64000000000005N9540

813

4.4120

XLON

08-Feb-22

15:51:31

0XL64000000000005N9541

98

4.4100

CHIX

08-Feb-22

15:51:32

0XL6A000000000005N93I0

1

4.4100

CHIX

08-Feb-22

15:51:40

0XL6A000000000005N93II

378

4.4100

CHIX

08-Feb-22

15:51:40

0XL6A000000000005N93IH

777

4.4100

CHIX

08-Feb-22

15:51:40

0XL6A000000000005N93IK

502

4.4090

XLON

08-Feb-22

15:51:41

0XL64000000000005N954J

751

4.4090

XLON

08-Feb-22

15:51:41

0XL64000000000005N954I

219

4.4080

BATE

08-Feb-22

15:51:43

0XL64000000000005N954K

202

4.4090

BATE

08-Feb-22

15:51:46

0XL64000000000005N954P

3210

4.4080

XLON

08-Feb-22

15:52:05

0XL64000000000005N955T

234

4.4070

CHIX

08-Feb-22

15:52:45

0XL6A000000000005N93NN

343

4.4070

BATE

08-Feb-22

15:52:45

0XL64000000000005N958R

757

4.4070

CHIX

08-Feb-22

15:52:45

0XL6A000000000005N93NM

1138

4.4070

XLON

08-Feb-22

15:52:45

0XL61000000000005N9B4L

1219

4.4070

CHIX

08-Feb-22

15:52:45

0XL6A000000000005N93NL

114

4.4060

XLON

08-Feb-22

15:52:47

0XL61000000000005N9B4P

149

4.4060

CHIX

08-Feb-22

15:52:47

0XL6A000000000005N93NU

159

4.4060

XLON

08-Feb-22

15:52:47

0XL61000000000005N9B4O

189

4.4060

CHIX

08-Feb-22

15:52:47

0XL6A000000000005N93NS

195

4.4060

CHIX

08-Feb-22

15:52:47

0XL6A000000000005N93NT

205

4.4060

BATE

08-Feb-22

15:52:47

0XL64000000000005N958T

233

4.4060

BATE

08-Feb-22

15:52:47

0XL64000000000005N958V

306

4.4060

BATE

08-Feb-22

15:52:47

0XL64000000000005N958U

321

4.4060

CHIX

08-Feb-22

15:52:47

0XL6A000000000005N93NR

644

4.4060

XLON

08-Feb-22

15:52:47

0XL61000000000005N9B4R

780

4.4060

XLON

08-Feb-22

15:52:47

0XL61000000000005N9B4N

843

4.4060

XLON

08-Feb-22

15:52:47

0XL61000000000005N9B4Q

367

4.4050

BATE

08-Feb-22

15:52:48

0XL64000000000005N9596

402

4.4050

CHIX

08-Feb-22

15:52:48

0XL6A000000000005N93O0

496

4.4060

XLON

08-Feb-22

15:52:48

0XL64000000000005N9593

500

4.4060

XLON

08-Feb-22

15:52:48

0XL64000000000005N9592

507

4.4040

CHIX

08-Feb-22

15:52:48

0XL6A000000000005N93O1

1240

4.4060

XLON

08-Feb-22

15:52:48

0XL64000000000005N9595

1387

4.4060

XLON

08-Feb-22

15:52:48

0XL64000000000005N9594

147

4.4040

CHIX

08-Feb-22

15:52:50

0XL6A000000000005N93O7

43

4.4040

CHIX

08-Feb-22

15:52:51

0XL6A000000000005N93O8

678

4.4040

BATE

08-Feb-22

15:52:54

0XL64000000000005N959J

343

4.4030

CHIX

08-Feb-22

15:53:02

0XL6A000000000005N93P1

144

4.4050

BATE

08-Feb-22

15:53:03

0XL64000000000005N95AE

1386

4.4060

XLON

08-Feb-22

15:53:43

0XL61000000000005N9B9U

110

4.4040

BATE

08-Feb-22

15:53:45

0XL64000000000005N95DR

384

4.4030

XLON

08-Feb-22

15:53:45

0XL61000000000005N9BAJ

26

4.4050

CHIX

08-Feb-22

15:54:04

0XL6A000000000005N93VD

143

4.4050

CHIX

08-Feb-22

15:54:04

0XL6A000000000005N93VC

213

4.4050

CHIX

08-Feb-22

15:54:04

0XL6A000000000005N93VE

17

4.4050

CHIX

08-Feb-22

15:54:19

0XL6A000000000005N9410

149

4.4050

CHIX

08-Feb-22

15:54:19

0XL6A000000000005N940V

22

4.4050

CHIX

08-Feb-22

15:54:24

0XL6A000000000005N9417

28

4.4050

CHIX

08-Feb-22

15:54:26

0XL6A000000000005N941F

149

4.4050

CHIX

08-Feb-22

15:54:26

0XL6A000000000005N941G

251

4.4050

BATE

08-Feb-22

15:54:38

0XL64000000000005N95IH

92

4.4050

CHIX

08-Feb-22

15:54:41

0XL6A000000000005N942Q

178

4.4110

BATE

08-Feb-22

15:56:18

0XL64000000000005N95Q7

192

4.4120

CHIX

08-Feb-22

15:56:18

0XL6A000000000005N94BE

209

4.4120

CHIX

08-Feb-22

15:56:18

0XL6A000000000005N94BD

268

4.4100

BATE

08-Feb-22

15:56:18

0XL64000000000005N95Q9

320

4.4110

BATE

08-Feb-22

15:56:18

0XL64000000000005N95Q8

518

4.4120

BATE

08-Feb-22

15:56:18

0XL64000000000005N95Q5

1346

4.4120

XLON

08-Feb-22

15:56:18

0XL61000000000005N9BOV

4284

4.4120

XLON

08-Feb-22

15:56:18

0XL61000000000005N9BOU

689

4.4090

BATE

08-Feb-22

15:56:25

0XL64000000000005N95QL

698

4.4090

BATE

08-Feb-22

15:56:30

0XL64000000000005N95R3

44

4.4090

BATE

08-Feb-22

15:56:31

0XL64000000000005N95R4

807

4.4090

BATE

08-Feb-22

15:56:34

0XL64000000000005N95RA

3711

4.4115

XLON

08-Feb-22

15:58:41

0XL64000000000005N9633

370

4.4120

XLON

08-Feb-22

15:58:42

0XL61000000000005N9C3P

2816

4.4115

XLON

08-Feb-22

15:58:42

0XL61000000000005N9C3O

57

4.4120

CHIX

08-Feb-22

15:59:16

0XL6A000000000005N94P7

243

4.4120

CHIX

08-Feb-22

15:59:17

0XL6A000000000005N94P8

148

4.4120

CHIX

08-Feb-22

15:59:40

0XL6A000000000005N94SJ

356

4.4110

XLON

08-Feb-22

15:59:40

0XL64000000000005N9676

415

4.4120

BATE

08-Feb-22

15:59:40

0XL64000000000005N9675

3775

4.4120

BATE

08-Feb-22

15:59:40

0XL64000000000005N9674

206

4.4110

CHIX

08-Feb-22

16:00:39

0XL6A000000000005N952T

3112

4.4115

XLON

08-Feb-22

16:00:39

0XL64000000000005N96E6

3127

4.4110

BATE

08-Feb-22

16:00:39

0XL64000000000005N96DT

149

4.4110

XLON

08-Feb-22

16:00:42

0XL64000000000005N96EB

407

4.4110

XLON

08-Feb-22

16:00:42

0XL64000000000005N96ED

2225

4.4115

XLON

08-Feb-22

16:00:45

0XL64000000000005N96EL

3156

4.4130

CHIX

08-Feb-22

16:02:35

0XL6A000000000005N95FB

2430

4.4130

XLON

08-Feb-22

16:02:37

0XL61000000000005N9CTS

97

4.4120

BATE

08-Feb-22

16:02:39

0XL64000000000005N96NG

330

4.4120

XLON

08-Feb-22

16:02:39

0XL64000000000005N96NL

500

4.4120

XLON

08-Feb-22

16:02:39

0XL64000000000005N96NJ

1150

4.4120

CHIX

08-Feb-22

16:02:39

0XL6A000000000005N95FM

1860

4.4115

XLON

08-Feb-22

16:02:39

0XL64000000000005N96NK

3881

4.4115

XLON

08-Feb-22

16:02:39

0XL61000000000005N9CU9

4097

4.4120

XLON

08-Feb-22

16:02:39

0XL64000000000005N96NI

50

4.4110

CHIX

08-Feb-22

16:02:40

0XL6A000000000005N95FQ

1189

4.4110

CHIX

08-Feb-22

16:02:40

0XL6A000000000005N95FS

240

4.4100

XLON

08-Feb-22

16:02:41

0XL61000000000005N9CUF

567

4.4100

XLON

08-Feb-22

16:02:41

0XL61000000000005N9CUG

739

4.4100

XLON

08-Feb-22

16:02:43

0XL61000000000005N9CUJ

16

4.4100

XLON

08-Feb-22

16:03:09

0XL61000000000005N9D0Q

540

4.4110

CHIX

08-Feb-22

16:03:28

0XL6A000000000005N95K2

5647

4.4110

XLON

08-Feb-22

16:03:29

0XL64000000000005N96QF

22

4.4120

CHIX

08-Feb-22

16:03:35

0XL6A000000000005N95KT

670

4.4120

CHIX

08-Feb-22

16:03:35

0XL6A000000000005N95KU

164

4.4130

CHIX

08-Feb-22

16:04:08

0XL6A000000000005N95NK

164

4.4130

CHIX

08-Feb-22

16:04:10

0XL6A000000000005N95NR

155

4.4130

CHIX

08-Feb-22

16:04:12

0XL6A000000000005N95NV

179

4.4130

CHIX

08-Feb-22

16:04:14

0XL6A000000000005N95O1

652

4.4130

CHIX

08-Feb-22

16:04:34

0XL6A000000000005N95Q8

164

4.4130

CHIX

08-Feb-22

16:04:36

0XL6A000000000005N95QD

8894

4.4125

XLON

08-Feb-22

16:04:59

0XL64000000000005N9738

95

4.4120

CHIX

08-Feb-22

16:05:07

0XL6A000000000005N95UI

198

4.4120

BATE

08-Feb-22

16:05:07

0XL64000000000005N974C

385

4.4120

XLON

08-Feb-22

16:05:07

0XL64000000000005N974G

500

4.4120

XLON

08-Feb-22

16:05:07

0XL64000000000005N974F

1617

4.4120

XLON

08-Feb-22

16:05:07

0XL64000000000005N974D

1700

4.4115

XLON

08-Feb-22

16:05:07

0XL64000000000005N974E

3968

4.4120

XLON

08-Feb-22

16:05:07

0XL61000000000005N9DBV

4945

4.4115

XLON

08-Feb-22

16:05:09

0XL61000000000005N9DC0

120

4.4100

CHIX

08-Feb-22

16:05:10

0XL6A000000000005N95V7

323

4.4110

XLON

08-Feb-22

16:05:10

0XL61000000000005N9DCE

364

4.4110

XLON

08-Feb-22

16:05:10

0XL61000000000005N9DCF

500

4.4110

XLON

08-Feb-22

16:05:10

0XL61000000000005N9DCD

637

4.4100

XLON

08-Feb-22

16:05:10

0XL61000000000005N9DCC

980

4.4100

XLON

08-Feb-22

16:05:10

0XL61000000000005N9DCB

358

4.4090

BATE

08-Feb-22

16:05:11

0XL64000000000005N9753

3065

4.4100

XLON

08-Feb-22

16:05:11

0XL64000000000005N9752

115

4.4100

XLON

08-Feb-22

16:05:12

0XL61000000000005N9DCP

300

4.4100

XLON

08-Feb-22

16:05:12

0XL61000000000005N9DCO

386

4.4100

XLON

08-Feb-22

16:05:12

0XL61000000000005N9DCN

39

4.4080

XLON

08-Feb-22

16:05:15

0XL64000000000005N975H

615

4.4080

XLON

08-Feb-22

16:05:15

0XL64000000000005N975F

576

4.4080

XLON

08-Feb-22

16:05:41

0XL64000000000005N977U

65

4.4090

CHIX

08-Feb-22

16:08:32

0XL6A000000000005N96JD

11

4.4110

CHIX

08-Feb-22

16:08:51

0XL6A000000000005N96KJ

22

4.4110

CHIX

08-Feb-22

16:08:51

0XL6A000000000005N96KK

251

4.4110

CHIX

08-Feb-22

16:08:51

0XL6A000000000005N96KL

532

4.4110

CHIX

08-Feb-22

16:08:51

0XL6A000000000005N96KM

101

4.4110

CHIX

08-Feb-22

16:09:03

0XL6A000000000005N96ME

430

4.4110

CHIX

08-Feb-22

16:09:03

0XL6A000000000005N96MF

586

4.4110

CHIX

08-Feb-22

16:09:34

0XL6A000000000005N96PH

500

4.4090

CHIX

08-Feb-22

16:09:41

0XL6A000000000005N96Q4

662

4.4090

CHIX

08-Feb-22

16:09:41

0XL6A000000000005N96Q3

902

4.4090

XLON

08-Feb-22

16:09:41

0XL61000000000005N9E3Q

1174

4.4090

XLON

08-Feb-22

16:09:41

0XL61000000000005N9E3P

2044

4.4090

XLON

08-Feb-22

16:09:41

0XL64000000000005N97NL

141

4.4090

CHIX

08-Feb-22

16:09:42

0XL6A000000000005N96Q7

161

4.4080

BATE

08-Feb-22

16:09:42

0XL64000000000005N97NN

167

4.4090

CHIX

08-Feb-22

16:09:42

0XL6A000000000005N96Q6

414

4.4080

CHIX

08-Feb-22

16:09:42

0XL6A000000000005N96Q5

195

4.4080

BATE

08-Feb-22

16:09:43

0XL64000000000005N97NT

385

4.4080

CHIX

08-Feb-22

16:09:44

0XL6A000000000005N96QB

500

4.4080

CHIX

08-Feb-22

16:09:44

0XL6A000000000005N96QA

347

4.4080

CHIX

08-Feb-22

16:09:55

0XL6A000000000005N96R2

161

4.4080

CHIX

08-Feb-22

16:09:57

0XL6A000000000005N96R9

179

4.4080

CHIX

08-Feb-22

16:09:57

0XL6A000000000005N96RA

138

4.4080

CHIX

08-Feb-22

16:11:40

0XL6A000000000005N9745

2568

4.4080

CHIX

08-Feb-22

16:11:40

0XL6A000000000005N9744

127

4.4080

BATE

08-Feb-22

16:11:41

0XL64000000000005N9809

232

4.4080

BATE

08-Feb-22

16:11:41

0XL64000000000005N9808

914

4.4070

XLON

08-Feb-22

16:11:41

0XL61000000000005N9EED

113

4.4080

CHIX

08-Feb-22

16:11:42

0XL6A000000000005N974C

132

4.4080

XLON

08-Feb-22

16:11:42

0XL64000000000005N980E

163

4.4080

XLON

08-Feb-22

16:11:42

0XL64000000000005N980F

334

4.4080

CHIX

08-Feb-22

16:11:42

0XL6A000000000005N974D

510

4.4070

XLON

08-Feb-22

16:11:42

0XL64000000000005N980D

500

4.4070

XLON

08-Feb-22

16:11:43

0XL61000000000005N9EEN

674

4.4080

XLON

08-Feb-22

16:11:43

0XL61000000000005N9EEK

1617

4.4070

XLON

08-Feb-22

16:11:43

0XL61000000000005N9EEM

1617

4.4070

XLON

08-Feb-22

16:11:43

0XL64000000000005N980K

641

4.4060

XLON

08-Feb-22

16:11:45

0XL64000000000005N980O

38

4.4060

XLON

08-Feb-22

16:11:49

0XL64000000000005N980V

112

4.4060

XLON

08-Feb-22

16:11:50

0XL64000000000005N9811

150

4.4060

XLON

08-Feb-22

16:11:50

0XL64000000000005N9812

451

4.4060

XLON

08-Feb-22

16:11:50

0XL64000000000005N9813

848

4.4050

XLON

08-Feb-22

16:12:52

0XL61000000000005N9EL0

121

4.4070

XLON

08-Feb-22

16:13:14

0XL61000000000005N9EN1

302

4.4070

XLON

08-Feb-22

16:13:14

0XL61000000000005N9EN3

121

4.4070

XLON

08-Feb-22

16:13:16

0XL61000000000005N9EN7

200

4.4070

XLON

08-Feb-22

16:13:16

0XL64000000000005N989O

209

4.4070

XLON

08-Feb-22

16:13:16

0XL64000000000005N989N

259

4.4070

XLON

08-Feb-22

16:13:18

0XL64000000000005N989Q

278

4.4060

XLON

08-Feb-22

16:13:36

0XL64000000000005N98BV

999

4.4060

XLON

08-Feb-22

16:14:36

0XL64000000000005N98HQ

1185

4.4060

XLON

08-Feb-22

16:15:08

0XL64000000000005N98LF

141

4.4070

BATE

08-Feb-22

16:15:10

0XL64000000000005N98M2

600

4.4070

BATE

08-Feb-22

16:15:10

0XL64000000000005N98M1

91

4.4060

CHIX

08-Feb-22

16:15:14

0XL6A000000000005N97OB

149

4.4060

XLON

08-Feb-22

16:15:14

0XL64000000000005N98MP

571

4.4060

BATE

08-Feb-22

16:15:14

0XL64000000000005N98MN

622

4.4060

XLON

08-Feb-22

16:15:14

0XL64000000000005N98MQ

727

4.4060

XLON

08-Feb-22

16:15:14

0XL61000000000005N9F39

526

4.4050

XLON

08-Feb-22

16:15:15

0XL61000000000005N9F3F

98

4.4050

XLON

08-Feb-22

16:15:17

0XL64000000000005N98N5

108

4.4050

XLON

08-Feb-22

16:15:17

0XL64000000000005N98N6

93

4.4030

BATE

08-Feb-22

16:15:20

0XL64000000000005N98NV

243

4.4010

CHIX

08-Feb-22

16:15:20

0XL6A000000000005N97OK

378

4.4050

XLON

08-Feb-22

16:15:20

0XL64000000000005N98NU

446

4.4030

XLON

08-Feb-22

16:15:21

0XL61000000000005N9F41

438

4.4030

XLON

08-Feb-22

16:15:24

0XL64000000000005N98O7

512

4.4020

XLON

08-Feb-22

16:15:24

0XL64000000000005N98O8

223

4.4020

BATE

08-Feb-22

16:15:42

0XL64000000000005N98Q6

486

4.4030

XLON

08-Feb-22

16:15:42

0XL61000000000005N9F6L

1018

4.4030

XLON

08-Feb-22

16:15:42

0XL61000000000005N9F6F

1018

4.4030

XLON

08-Feb-22

16:15:42

0XL61000000000005N9F6G

1018

4.4030

XLON

08-Feb-22

16:15:42

0XL61000000000005N9F6H

1018

4.4030

XLON

08-Feb-22

16:15:42

0XL61000000000005N9F6I

1018

4.4030

XLON

08-Feb-22

16:15:42

0XL61000000000005N9F6K

1507

4.4030

XLON

08-Feb-22

16:15:42

0XL61000000000005N9F6D

1507

4.4030

XLON

08-Feb-22

16:15:42

0XL61000000000005N9F6E

1617

4.4020

XLON

08-Feb-22

16:15:42

0XL61000000000005N9F6J

2157

4.4020

XLON

08-Feb-22

16:15:42

0XL64000000000005N98Q7

28

4.4030

CHIX

08-Feb-22

16:15:43

0XL6A000000000005N97RB

33

4.4030

CHIX

08-Feb-22

16:15:43

0XL6A000000000005N97RC

323

4.4030

CHIX

08-Feb-22

16:15:43

0XL6A000000000005N97RA

816

4.4030

CHIX

08-Feb-22

16:15:43

0XL6A000000000005N97RD

21

4.4030

XLON

08-Feb-22

16:15:45

0XL64000000000005N98QL

32

4.4030

XLON

08-Feb-22

16:15:45

0XL64000000000005N98QO

332

4.4030

XLON

08-Feb-22

16:15:45

0XL64000000000005N98QP

28

4.4030

CHIX

08-Feb-22

16:16:07

0XL6A000000000005N97TG

98

4.4030

CHIX

08-Feb-22

16:16:07

0XL6A000000000005N97TK

150

4.4030

CHIX

08-Feb-22

16:16:07

0XL6A000000000005N97TI

157

4.4030

CHIX

08-Feb-22

16:16:07

0XL6A000000000005N97TJ

162

4.4030

CHIX

08-Feb-22

16:16:07

0XL6A000000000005N97TH

27

4.4030

CHIX

08-Feb-22

16:16:35

0XL6A000000000005N97VS

69

4.4030

CHIX

08-Feb-22

16:16:35

0XL6A000000000005N97VU

500

4.4030

CHIX

08-Feb-22

16:16:35

0XL6A000000000005N97VT

582

4.4030

CHIX

08-Feb-22

16:16:57

0XL6A000000000005N981K

28

4.4030

CHIX

08-Feb-22

16:16:59

0XL6A000000000005N981P

194

4.4030

CHIX

08-Feb-22

16:16:59

0XL6A000000000005N981R

276

4.4030

CHIX

08-Feb-22

16:16:59

0XL6A000000000005N981Q

62

4.4030

XLON

08-Feb-22

16:17:00

0XL61000000000005N9FCO

164

4.4030

CHIX

08-Feb-22

16:17:02

0XL6A000000000005N9826

164

4.4030

CHIX

08-Feb-22

16:17:02

0XL6A000000000005N9827

210

4.4030

CHIX

08-Feb-22

16:17:02

0XL6A000000000005N9828

376

4.4030

XLON

08-Feb-22

16:17:05

0XL61000000000005N9FDN

376

4.4030

XLON

08-Feb-22

16:17:05

0XL64000000000005N991E

376

4.4030

XLON

08-Feb-22

16:17:05

0XL64000000000005N991H

570

4.4030

XLON

08-Feb-22

16:17:05

0XL61000000000005N9FDF

758

4.4030

XLON

08-Feb-22

16:17:05

0XL61000000000005N9FDG

758

4.4030

XLON

08-Feb-22

16:17:05

0XL61000000000005N9FDI

758

4.4030

XLON

08-Feb-22

16:17:05

0XL61000000000005N9FDK

758

4.4030

XLON

08-Feb-22

16:17:05

0XL61000000000005N9FDL

919

4.4030

XLON

08-Feb-22

16:17:05

0XL61000000000005N9FDJ

1082

4.4030

XLON

08-Feb-22

16:17:05

0XL61000000000005N9FDM

1082

4.4030

XLON

08-Feb-22

16:17:05

0XL64000000000005N991D

1082

4.4030

XLON

08-Feb-22

16:17:05

0XL64000000000005N991G

1395

4.4030

XLON

08-Feb-22

16:17:05

0XL64000000000005N991F

375

4.4030

XLON

08-Feb-22

16:17:07

0XL61000000000005N9FE0

376

4.4030

XLON

08-Feb-22

16:17:07

0XL64000000000005N991P

1082

4.4030

XLON

08-Feb-22

16:17:07

0XL61000000000005N9FDV

1082

4.4030

XLON

08-Feb-22

16:17:07

0XL64000000000005N991O

1395

4.4030

XLON

08-Feb-22

16:17:07

0XL61000000000005N9FDU

114

4.4030

XLON

08-Feb-22

16:17:09

0XL64000000000005N9924

223

4.4030

XLON

08-Feb-22

16:17:09

0XL61000000000005N9FEA

287

4.4030

XLON

08-Feb-22

16:17:09

0XL64000000000005N9923

404

4.4030

XLON

08-Feb-22

16:17:09

0XL64000000000005N9922

114

4.4030

XLON

08-Feb-22

16:17:12

0XL64000000000005N992V

587

4.4030

XLON

08-Feb-22

16:17:12

0XL64000000000005N992U

209

4.4030

CHIX

08-Feb-22

16:17:24

0XL6A000000000005N984V

179

4.4030

CHIX

08-Feb-22

16:17:31

0XL6A000000000005N985P

155

4.4030

CHIX

08-Feb-22

16:17:35

0XL6A000000000005N9864

179

4.4030

CHIX

08-Feb-22

16:17:40

0XL6A000000000005N9873

273

4.4040

XLON

08-Feb-22

16:17:43

0XL61000000000005N9FIC

513

4.4040

XLON

08-Feb-22

16:17:43

0XL61000000000005N9FIF

545

4.4040

XLON

08-Feb-22

16:17:43

0XL61000000000005N9FIG

570

4.4040

XLON

08-Feb-22

16:17:43

0XL61000000000005N9FIE

600

4.4040

XLON

08-Feb-22

16:17:43

0XL61000000000005N9FIH

960

4.4040

XLON

08-Feb-22

16:17:43

0XL61000000000005N9FID

600

4.4040

XLON

08-Feb-22

16:17:44

0XL64000000000005N996E

134

4.4040

XLON

08-Feb-22

16:17:45

0XL61000000000005N9FIO

600

4.4040

XLON

08-Feb-22

16:17:45

0XL61000000000005N9FIN

600

4.4040

XLON

08-Feb-22

16:17:45

0XL61000000000005N9FIP

305

4.4040

XLON

08-Feb-22

16:17:48

0XL61000000000005N9FJ6

600

4.4040

XLON

08-Feb-22

16:17:48

0XL61000000000005N9FJ7

17

4.4040

XLON

08-Feb-22

16:17:54

0XL61000000000005N9FK1

78

4.4040

CHIX

08-Feb-22

16:18:19

0XL6A000000000005N98C5

109

4.4040

CHIX

08-Feb-22

16:18:19

0XL6A000000000005N98C7

523

4.4040

CHIX

08-Feb-22

16:18:19

0XL6A000000000005N98C8

570

4.4040

CHIX

08-Feb-22

16:18:19

0XL6A000000000005N98C6

911

4.4040

CHIX

08-Feb-22

16:18:19

0XL6A000000000005N98C4

194

4.4040

CHIX

08-Feb-22

16:18:30

0XL6A000000000005N98D5

604

4.4050

CHIX

08-Feb-22

16:19:16

0XL6A000000000005N98GM

128

4.4070

CHIX

08-Feb-22

16:20:02

0XL6A000000000005N98MF

837

4.4080

CHIX

08-Feb-22

16:20:02

0XL6A000000000005N98ME

133

4.4080

BATE

08-Feb-22

16:20:04

0XL64000000000005N99KC

467

4.4080

BATE

08-Feb-22

16:20:04

0XL64000000000005N99KD

700

4.4080

BATE

08-Feb-22

16:20:04

0XL64000000000005N99KE

1

4.4070

BATE

08-Feb-22

16:20:19

0XL64000000000005N99NQ

141

4.4070

BATE

08-Feb-22

16:20:19

0XL64000000000005N99NR

156

4.4070

CHIX

08-Feb-22

16:20:19

0XL6A000000000005N98PB

463

4.4070

XLON

08-Feb-22

16:20:19

0XL64000000000005N99NS

750

4.4070

BATE

08-Feb-22

16:20:19

0XL64000000000005N99NU

1102

4.4070

XLON

08-Feb-22

16:20:19

0XL61000000000005N9G33

3357

4.4070

BATE

08-Feb-22

16:20:19

0XL64000000000005N99NT

24

4.4070

XLON

08-Feb-22

16:20:21

0XL64000000000005N99O1

59

4.4070

XLON

08-Feb-22

16:20:24

0XL64000000000005N99OD

416

4.4070

XLON

08-Feb-22

16:20:24

0XL61000000000005N9G3T

850

4.4070

XLON

08-Feb-22

16:20:36

0XL64000000000005N99PQ

1040

4.4060

XLON

08-Feb-22

16:20:39

0XL64000000000005N99Q1

1367

4.4060

BATE

08-Feb-22

16:20:39

0XL64000000000005N99Q2

1639

4.4060

XLON

08-Feb-22

16:20:39

0XL61000000000005N9G5K

249

4.4060

XLON

08-Feb-22

16:20:41

0XL64000000000005N99QA

662

4.4060

CHIX

08-Feb-22

16:20:41

0XL6A000000000005N98RC

117

4.4060

CHIX

08-Feb-22

16:20:50

0XL6A000000000005N98SC

500

4.4060

CHIX

08-Feb-22

16:20:53

0XL6A000000000005N98ST

116

4.4050

CHIX

08-Feb-22

16:20:55

0XL6A000000000005N98TB

194

4.4050

BATE

08-Feb-22

16:20:55

0XL64000000000005N99SB

504

4.4050

XLON

08-Feb-22

16:20:55

0XL61000000000005N9G7N

904

4.4050

XLON

08-Feb-22

16:20:55

0XL64000000000005N99SA

3244

4.4050

BATE

08-Feb-22

16:20:55

0XL64000000000005N99SC

89

4.4050

XLON

08-Feb-22

16:21:02

0XL61000000000005N9G8K

29

4.4050

XLON

08-Feb-22

16:21:03

0XL61000000000005N9G8V

137

4.4050

CHIX

08-Feb-22

16:21:08

0XL6A000000000005N98VB

462

4.4040

CHIX

08-Feb-22

16:22:10

0XL6A000000000005N997H

18

4.4050

XLON

08-Feb-22

16:23:24

0XL61000000000005N9GNJ

321

4.4040

XLON

08-Feb-22

16:23:28

0XL64000000000005N9ADS

74

4.4040

XLON

08-Feb-22

16:23:33

0XL64000000000005N9AEE

88

4.4040

BATE

08-Feb-22

16:23:33

0XL64000000000005N9AEA

174

4.4030

BATE

08-Feb-22

16:23:33

0XL64000000000005N9AEH

272

4.4040

CHIX

08-Feb-22

16:23:33

0XL6A000000000005N99GE

372

4.4040

XLON

08-Feb-22

16:23:33

0XL64000000000005N9AEF

783

4.4040

XLON

08-Feb-22

16:23:33

0XL64000000000005N9AEC

1040

4.4040

XLON

08-Feb-22

16:23:33

0XL61000000000005N9GOK

1854

4.4040

XLON

08-Feb-22

16:23:33

0XL64000000000005N9AED

1924

4.4040

XLON

08-Feb-22

16:23:33

0XL64000000000005N9AEG

2917

4.4040

CHIX

08-Feb-22

16:23:33

0XL6A000000000005N99GF

88

4.4030

CHIX

08-Feb-22

16:24:45

0XL6A000000000005N99N5

172

4.4040

BATE

08-Feb-22

16:27:04

0XL64000000000005N9B4V

173

4.4040

BATE

08-Feb-22

16:27:04

0XL64000000000005N9B4S

207

4.4040

XLON

08-Feb-22

16:27:04

0XL64000000000005N9B53

333

4.4040

BATE

08-Feb-22

16:27:04

0XL64000000000005N9B4T

340

4.4040

XLON

08-Feb-22

16:27:04

0XL64000000000005N9B55

341

4.4040

XLON

08-Feb-22

16:27:04

0XL64000000000005N9B54

500

4.4040

XLON

08-Feb-22

16:27:04

0XL64000000000005N9B52

824

4.4030

XLON

08-Feb-22

16:27:04

0XL64000000000005N9B51

1128

4.4040

BATE

08-Feb-22

16:27:04

0XL64000000000005N9B4R

6541

4.4050

CHIX

08-Feb-22

16:27:04

0XL6A000000000005N9A7R

8825

4.4050

XLON

08-Feb-22

16:27:04

0XL64000000000005N9B4P

267

4.4030

XLON

08-Feb-22

16:27:05

0XL61000000000005N9HEG

343

4.4030

XLON

08-Feb-22

16:27:05

0XL61000000000005N9HEF

585

4.4030

XLON

08-Feb-22

16:27:05

0XL61000000000005N9HEH

627

4.4030

XLON

08-Feb-22

16:27:05

0XL61000000000005N9HEE

601

4.4000

XLON

08-Feb-22

16:27:06

0XL61000000000005N9HF5

40

4.4010

BATE

08-Feb-22

16:27:08

0XL64000000000005N9B5J

586

4.4010

XLON

08-Feb-22

16:27:09

0XL64000000000005N9B5L

91

4.4010

BATE

08-Feb-22

16:27:38

0XL64000000000005N9B8D

24

4.4010

XLON

08-Feb-22

16:27:40

0XL61000000000005N9HI8

85

4.4000

BATE

08-Feb-22

16:29:03

0XL64000000000005N9BG3

307

4.4020

XLON

08-Feb-22

16:29:03

0XL64000000000005N9BG2

500

4.4020

XLON

08-Feb-22

16:29:03

0XL64000000000005N9BG0

528

4.4010

XLON

08-Feb-22

16:29:03

0XL64000000000005N9BFV

560

4.4010

CHIX

08-Feb-22

16:29:03

0XL6A000000000005N9AJI

581

4.4020

XLON

08-Feb-22

16:29:03

0XL64000000000005N9BG1

671

4.4010

XLON

08-Feb-22

16:29:03

0XL61000000000005N9HQ3

7724

4.4010

CHIX

08-Feb-22

16:29:03

0XL6A000000000005N9AJH

645

4.3990

XLON

08-Feb-22

16:29:04

0XL61000000000005N9HQ7

39

4.4010

XLON

08-Feb-22

16:29:51

0XL64000000000005N9BU5

314

4.4010

XLON

08-Feb-22

16:29:51

0XL64000000000005N9BU6

30

4.4010

XLON

08-Feb-22

16:29:53

0XL61000000000005N9IBS

34

4.4010

XLON

08-Feb-22

16:29:56

0XL64000000000005N9C3C

 

 

 

 

 

Enquiries:

 

Investor Relations
John Crosse
Email:
investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company Secretary
Mark Amsden
Email:
cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANAPESEAEFA
UK 100

Latest directors dealings