Transaction in Own Shares

RNS Number : 1043U
Indivior PLC
01 December 2021
 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

December 1, 2021

INDIVIOR PLC ("Indivior") announces that on November 30, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:

November 30, 2021

Number of ordinary shares purchased:

507,210

Highest Price per share:

234.40

Lowest Price per share:

226.60

Volume Weighted Average Price per day per trading venue:

231.19

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 710,430,339 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (710,430,339) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue

Aggregated volume (shares)

Volume weighted average price (p)

AQXE

34,835

231.30

BATE

50,504

231.45

CHIX

72,173

231.55

XLON

349,698

231.06

 

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time

Price (p)

Quantity

Venue

Reference

08:02:05

229.20

30

XLON

E08Iy3FP6Xek

08:03:23

229.00

1,872

XLON

E08Iy3FP6etH

08:03:23

229.00

332

XLON

E08Iy3FP6etJ

08:03:23

228.80

2,132

XLON

E08Iy3FP6etP

08:03:23

228.80

1,618

XLON

E08Iy3FP6etR

08:03:23

228.80

531

XLON

E08Iy3FP6etT

08:06:01

228.40

228

CHIX

2977838247096

08:06:01

228.40

149

CHIX

2977838247097

08:06:01

228.40

78

CHIX

2977838247098

08:06:01

228.40

855

XLON

E08Iy3FP6tW1

08:06:01

228.40

217

XLON

E08Iy3FP6tW3

08:06:01

228.40

132

XLON

E08Iy3FP6tW5

08:06:01

228.40

899

CHIX

2977838247099

08:06:01

228.40

701

XLON

E08Iy3FP6tWB

08:08:06

227.80

1,176

XLON

E08Iy3FP74ok

08:11:03

226.60

372

XLON

E08Iy3FP7JAt

08:11:07

226.60

447

XLON

E08Iy3FP7Jng

08:11:07

226.60

432

XLON

E08Iy3FP7Jni

08:11:07

226.60

2,021

XLON

E08Iy3FP7Jnk

08:19:43

229.00

5,905

XLON

E08Iy3FP7rjO

08:19:43

229.00

907

BATE

156728341519

08:30:03

229.60

1,268

CHIX

2977838256549

08:30:08

229.40

3,656

XLON

E08Iy3FP8Tkt

08:30:08

229.40

977

CHIX

2977838256628

08:30:11

229.40

218

XLON

E08Iy3FP8UF6

08:30:11

229.40

352

XLON

E08Iy3FP8UF8

08:31:11

229.20

1,262

XLON

E08Iy3FP8YMH

08:31:11

229.20

569

XLON

E08Iy3FP8YMJ

08:31:11

229.20

1,199

XLON

E08Iy3FP8YML

08:31:11

229.20

76

XLON

E08Iy3FP8YMO

08:31:11

229.20

444

XLON

E08Iy3FP8YMR

08:39:32

229.40

14

XLON

E08Iy3FP930V

08:39:32

229.40

3,098

XLON

E08Iy3FP930X

08:39:32

229.40

478

BATE

156728345963

08:39:32

229.40

832

CHIX

2977838260387

08:39:32

229.40

485

AQXE

19387

08:39:32

229.20

1,907

XLON

E08Iy3FP930l

08:45:51

229.20

218

AQXE

21943

08:45:51

229.20

10

AQXE

21944

08:45:51

229.20

951

AQXE

21946

08:48:04

228.80

1,092

BATE

156728348293

08:48:04

228.80

768

BATE

156728348294

08:49:49

228.40

564

XLON

E08Iy3FP9cj9

08:49:49

228.40

21

XLON

E08Iy3FP9cjD

08:51:31

228.40

1,094

XLON

E08Iy3FP9i7a

08:51:31

228.40

144

XLON

E08Iy3FP9i7c

08:51:31

228.40

1,756

XLON

E08Iy3FP9i7g

08:51:31

228.20

179

XLON

E08Iy3FP9i82

08:51:31

228.20

233

XLON

E08Iy3FP9i86

08:51:31

228.20

402

XLON

E08Iy3FP9i8A

08:51:31

228.20

711

XLON

E08Iy3FP9i8D

08:59:40

229.00

51

BATE

156728350771

08:59:40

229.00

40

BATE

156728350772

08:59:40

229.00

624

BATE

156728350773

08:59:40

229.00

39

CHIX

2977838267876

08:59:40

229.00

139

CHIX

2977838267877

09:00:37

229.00

1,900

XLON

E08Iy3FPAB3m

09:00:37

229.00

2,100

XLON

E08Iy3FPAB3o

09:00:37

229.00

1,650

XLON

E08Iy3FPAB3q

09:00:37

229.00

1,000

XLON

E08Iy3FPAB3u

09:00:37

229.00

1,694

XLON

E08Iy3FPAB3w

09:02:57

228.80

223

XLON

E08Iy3FPALcT

09:02:57

228.80

861

XLON

E08Iy3FPALcb

09:08:25

229.40

999

CHIX

2977838272062

09:08:25

229.40

3,739

XLON

E08Iy3FPAcpQ

09:08:25

229.40

582

CHIX

2977838272063

09:11:01

229.40

1,294

CHIX

2977838273214

09:18:56

229.40

958

XLON

E08Iy3FPB9rt

09:18:56

229.40

673

XLON

E08Iy3FPB9rv

09:18:56

229.40

1,558

XLON

E08Iy3FPB9rz

09:18:56

229.40

703

XLON

E08Iy3FPB9s1

09:18:56

229.40

88

XLON

E08Iy3FPB9s3

09:18:56

229.40

712

XLON

E08Iy3FPB9s5

09:18:56

229.40

238

XLON

E08Iy3FPB9s7

09:18:56

229.40

1,317

XLON

E08Iy3FPB9s9

09:25:41

229.40

269

XLON

E08Iy3FPBUmF

09:25:41

229.40

1,345

XLON

E08Iy3FPBUmH

09:25:41

229.40

1,603

XLON

E08Iy3FPBUmL

09:25:41

229.40

1,495

XLON

E08Iy3FPBUmN

09:25:41

229.40

331

AQXE

37796

09:25:41

229.40

650

AQXE

37802

09:31:45

229.40

2,740

XLON

E08Iy3FPBmUU

09:31:45

229.40

421

BATE

156728358601

09:31:45

229.40

589

CHIX

2977838281757

09:31:45

229.40

143

CHIX

2977838281758

09:31:46

229.40

427

AQXE

39989

09:49:32

230.80

325

XLON

E08Iy3FPCbcX

09:49:32

230.80

873

AQXE

46265

09:49:32

230.80

2,850

XLON

E08Iy3FPCbdx

09:49:32

230.80

697

XLON

E08Iy3FPCbdz

09:49:32

230.80

950

XLON

E08Iy3FPCbe1

09:49:32

230.80

837

XLON

E08Iy3FPCbe3

09:49:32

230.80

273

XLON

E08Iy3FPCbe5

09:49:32

230.60

5,607

XLON

E08Iy3FPCbe9

09:49:42

230.60

2

XLON

E08Iy3FPCbu4

09:49:42

230.60

1,498

CHIX

2977838289275

09:49:42

230.60

873

XLON

E08Iy3FPCbuE

10:01:32

230.80

1,250

AQXE

50121

10:05:09

230.80

1,250

AQXE

51483

10:05:09

230.80

750

XLON

E08Iy3FPDCXJ

10:05:09

230.80

428

XLON

E08Iy3FPDCXL

10:06:42

230.80

1,185

AQXE

52128

10:07:45

230.60

8

BATE

156728366618

10:07:45

230.60

705

BATE

156728366619

10:07:45

230.60

203

CHIX

2977838296368

10:07:45

230.60

378

CHIX

2977838296369

10:07:45

230.60

661

CHIX

2977838296370

10:07:45

230.60

3,750

XLON

E08Iy3FPDJMy

10:07:45

230.60

895

XLON

E08Iy3FPDJN0

10:07:45

230.60

724

BATE

156728366623

10:14:15

230.60

1,280

XLON

E08Iy3FPDa9R

10:14:15

230.60

1,611

XLON

E08Iy3FPDa9T

10:14:15

230.60

1,256

XLON

E08Iy3FPDa9V

10:15:38

230.60

1,434

XLON

E08Iy3FPDdXU

10:18:44

230.40

1,174

XLON

E08Iy3FPDkdd

10:23:19

230.20

1,492

XLON

E08Iy3FPDvKa

10:23:19

230.20

1,530

XLON

E08Iy3FPDvKW

10:23:19

230.20

1,459

XLON

E08Iy3FPDvKY

10:25:03

230.00

853

XLON

E08Iy3FPDzte

10:25:03

230.00

278

XLON

E08Iy3FPDztg

10:27:57

229.80

1,191

CHIX

2977838304244

10:37:09

229.80

1,554

CHIX

2977838307673

10:37:09

229.80

1,103

XLON

E08Iy3FPERPu

10:37:09

229.80

1,921

XLON

E08Iy3FPERPw

10:37:09

229.80

1,500

XLON

E08Iy3FPERPy

10:37:09

229.80

835

XLON

E08Iy3FPERQS

10:37:09

229.80

747

AQXE

62710

10:46:05

229.80

415

BATE

156728374644

10:46:05

229.80

724

CHIX

2977838310676

10:46:05

229.80

402

XLON

E08Iy3FPEhmA

10:46:05

229.80

768

XLON

E08Iy3FPEhmC

10:46:05

229.80

485

XLON

E08Iy3FPEhmF

10:46:05

229.80

397

XLON

E08Iy3FPEhmJ

10:46:05

229.80

189

XLON

E08Iy3FPEhmL

10:46:05

229.80

1,603

XLON

E08Iy3FPEhmP

10:47:18

229.80

215

AQXE

66110

10:47:22

229.80

672

AQXE

66122

10:47:26

229.80

1,086

XLON

E08Iy3FPElVZ

10:47:26

229.80

640

XLON

E08Iy3FPElVc

10:51:41

229.60

1,178

XLON

E08Iy3FPEwAC

10:51:43

229.60

1,618

AQXE

67610

11:03:26

229.40

870

XLON

E08Iy3FPFMqV

11:03:26

229.40

330

XLON

E08Iy3FPFMqX

11:03:46

229.00

264

XLON

E08Iy3FPFNXe

11:03:46

229.00

253

XLON

E08Iy3FPFNXg

11:03:46

229.00

261

XLON

E08Iy3FPFNXj

11:03:46

229.00

512

XLON

E08Iy3FPFNXm

11:03:46

229.00

1,411

XLON

E08Iy3FPFNXo

11:03:46

229.00

1,561

XLON

E08Iy3FPFNXq

11:03:46

229.00

1,522

CHIX

2977838316570

11:08:04

229.00

1,106

AQXE

72847

11:09:20

229.00

20

BATE

156728379051

11:09:20

229.00

312

BATE

156728379052

11:09:21

229.00

219

BATE

156728379053

11:09:24

229.00

964

BATE

156728379071

11:09:24

229.00

242

XLON

E08Iy3FPFaXb

11:09:24

229.00

269

XLON

E08Iy3FPFaXd

11:09:24

229.00

986

XLON

E08Iy3FPFaXf

11:09:44

229.00

286

AQXE

73291

11:10:02

229.00

265

AQXE

73423

11:19:49

230.60

76

CHIX

2977838321840

11:19:49

230.60

18

XLON

E08Iy3FPFuVa

11:19:49

230.60

529

XLON

E08Iy3FPFuVc

11:19:49

230.60

9

XLON

E08Iy3FPFuVY

11:20:41

230.40

114

CHIX

2977838322208

11:20:41

230.40

679

BATE

156728380966

11:20:41

230.40

271

CHIX

2977838322209

11:20:41

230.40

796

CHIX

2977838322210

11:20:41

230.40

3,750

XLON

E08Iy3FPFwKk

11:20:41

230.40

669

XLON

E08Iy3FPFwKm

11:20:41

230.40

619

BATE

156728380967

11:20:41

230.40

69

BATE

156728380968

11:29:16

232.20

1,620

XLON

E08Iy3FPGGHI

11:29:16

232.20

1,694

XLON

E08Iy3FPGGHK

11:29:37

231.80

163

XLON

E08Iy3FPGGun

11:29:37

231.80

423

XLON

E08Iy3FPGGuu

11:29:37

231.80

1,011

XLON

E08Iy3FPGGv0

11:29:37

231.80

828

XLON

E08Iy3FPGGv2

11:29:37

231.80

813

XLON

E08Iy3FPGGv6

11:41:15

233.00

2,418

XLON

E08Iy3FPGd8g

11:42:52

233.00

1,145

XLON

E08Iy3FPGg6P

11:43:23

233.00

949

BATE

156728384952

11:43:23

233.00

134

BATE

156728384953

11:43:23

233.00

1,829

XLON

E08Iy3FPGgks

11:43:23

233.00

781

XLON

E08Iy3FPGgkv

11:43:23

233.00

4,443

XLON

E08Iy3FPGgky

11:55:54

234.00

739

AQXE

86891

11:55:54

234.00

1,145

CHIX

2977838332854

11:55:54

234.00

1,267

CHIX

2977838332855

11:55:54

234.00

728

BATE

156728386858

11:55:54

234.00

1,144

BATE

156728386859

11:55:54

234.00

1,679

XLON

E08Iy3FPH2vA

11:55:54

234.00

3,063

XLON

E08Iy3FPH2vC

12:02:55

233.80

1,593

BATE

156728388312

12:02:55

233.80

1,240

XLON

E08Iy3FPHHDR

12:03:32

233.60

1,547

XLON

E08Iy3FPHISj

12:04:15

233.60

1,146

CHIX

2977838335740

12:12:57

234.00

1,839

XLON

E08Iy3FPHa30

12:12:57

234.00

966

XLON

E08Iy3FPHa32

12:12:57

234.00

577

XLON

E08Iy3FPHa34

12:12:57

234.00

123

BATE

156728390188

12:12:57

234.00

1,047

XLON

E08Iy3FPHa36

12:12:57

234.00

10

AQXE

92258

12:12:57

234.00

260

BATE

156728390189

12:12:57

234.00

749

CHIX

2977838338450

12:12:57

234.00

475

BATE

156728390190

12:13:52

233.40

1,313

XLON

E08Iy3FPHbrP

12:21:45

233.40

1,577

XLON

E08Iy3FPHppV

12:27:45

233.60

491

AQXE

96718

12:27:45

233.60

520

BATE

156728392944

12:27:45

233.60

227

BATE

156728392945

12:29:33

233.80

380

CHIX

2977838343919

12:31:21

233.80

262

CHIX

2977838344539

12:31:33

234.00

134

XLON

E08Iy3FPIAIm

12:31:33

234.00

186

XLON

E08Iy3FPIAIo

12:31:33

234.00

825

XLON

E08Iy3FPIAIq

12:32:33

234.00

1,205

XLON

E08Iy3FPICpY

12:33:34

233.80

1,717

XLON

E08Iy3FPIEuN

12:33:34

233.80

124

XLON

E08Iy3FPIEuP

12:36:08

234.40

1,111

BATE

156728394695

12:37:35

234.40

170

CHIX

2977838346675

12:37:35

234.40

688

BATE

156728394988

12:37:35

234.40

223

BATE

156728394989

12:39:13

234.40

64

CHIX

2977838347199

12:39:13

234.40

475

BATE

156728395329

12:40:02

234.40

210

CHIX

2977838347519

12:40:02

234.40

65

CHIX

2977838347520

12:40:02

234.40

223

BATE

156728395511

12:40:02

234.00

3,228

XLON

E08Iy3FPIRnQ

12:40:02

234.00

1,633

XLON

E08Iy3FPIRnS

12:40:48

234.20

950

CHIX

2977838347888

12:40:48

234.20

865

CHIX

2977838347889

12:40:48

234.20

65

CHIX

2977838347890

12:41:43

234.00

1,207

XLON

E08Iy3FPIW9p

12:41:43

234.00

603

XLON

E08Iy3FPIW9s

12:42:43

233.60

589

AQXE

101848

12:42:43

233.60

525

AQXE

101849

12:44:25

233.40

197

XLON

E08Iy3FPIbRY

12:44:25

233.40

865

XLON

E08Iy3FPIbRd

12:44:29

233.40

23

XLON

E08Iy3FPIbZO

12:45:36

233.40

1,008

CHIX

2977838349327

12:45:36

233.40

118

CHIX

2977838349328

12:49:20

232.80

396

XLON

E08Iy3FPImOh

12:49:20

232.80

809

XLON

E08Iy3FPImOk

13:00:26

233.40

535

CHIX

2977838353915

13:00:26

233.40

762

CHIX

2977838353916

13:01:04

233.60

1,235

XLON

E08Iy3FPJ70a

13:02:29

233.60

1,129

XLON

E08Iy3FPJ9Kg

13:02:29

233.60

1,354

CHIX

2977838354573

13:02:29

233.60

1,972

XLON

E08Iy3FPJ9Kr

13:02:29

233.60

3,096

XLON

E08Iy3FPJ9Kt

13:02:29

233.60

789

XLON

E08Iy3FPJ9Ky

13:13:38

233.60

717

XLON

E08Iy3FPJU6a

13:13:38

233.60

270

XLON

E08Iy3FPJU6Y

13:13:38

233.20

1,202

XLON

E08Iy3FPJU6s

13:13:38

233.20

1,701

XLON

E08Iy3FPJU6u

13:13:38

233.20

437

XLON

E08Iy3FPJU6w

13:13:38

233.20

619

XLON

E08Iy3FPJU77

13:13:38

233.20

186

XLON

E08Iy3FPJU7A

13:13:38

233.20

431

XLON

E08Iy3FPJU7C

13:13:38

233.20

251

CHIX

2977838357999

13:13:38

233.20

1,320

CHIX

2977838358000

13:13:38

233.20

81

CHIX

2977838358001

13:14:02

233.20

215

AQXE

112454

13:14:02

233.20

373

AQXE

112455

13:14:11

233.20

215

AQXE

112520

13:14:21

233.20

215

AQXE

112619

13:15:15

233.20

215

AQXE

112957

13:15:30

233.20

539

AQXE

113033

13:17:03

233.00

1,137

AQXE

113416

13:17:11

233.00

134

AQXE

113550

13:18:15

232.80

1,251

XLON

E08Iy3FPJdGW

13:20:04

232.40

1,220

XLON

E08Iy3FPJgRs

13:28:21

232.60

329

BATE

156728405064

13:28:21

232.60

573

CHIX

2977838363013

13:28:21

232.60

1,007

XLON

E08Iy3FPJwAp

13:28:21

232.60

89

XLON

E08Iy3FPJwAr

13:28:21

232.60

1,047

XLON

E08Iy3FPJwAt

13:28:21

232.60

334

XLON

E08Iy3FPJwBH

13:28:23

232.40

437

CHIX

2977838363061

13:28:23

232.40

628

CHIX

2977838363062

13:28:23

232.40

503

CHIX

2977838363063

13:28:23

232.40

1,566

AQXE

117564

13:31:44

232.00

8

BATE

156728405833

13:35:15

232.40

431

AQXE

120268

13:35:15

232.40

739

CHIX

2977838365835

13:35:15

232.40

424

BATE

156728406719

13:35:15

232.40

569

XLON

E08Iy3FPKFFJ

13:35:15

232.40

2,194

XLON

E08Iy3FPKFFL

13:35:44

232.20

1,516

XLON

E08Iy3FPKGJz

13:36:41

231.60

1,151

AQXE

120771

13:41:22

231.60

1,397

XLON

E08Iy3FPKT6Z

13:45:43

232.00

917

CHIX

2977838369454

13:45:43

232.00

527

BATE

156728408988

13:45:43

232.00

3,432

XLON

E08Iy3FPKc57

13:45:43

232.00

535

CHIX

2977838369455

13:56:40

232.80

1,136

XLON

E08Iy3FPKy1P

13:57:57

232.80

1,095

XLON

E08Iy3FPL1L1

13:57:57

232.80

49

XLON

E08Iy3FPL1L3

13:59:40

233.00

924

XLON

E08Iy3FPL5NT

13:59:40

233.00

179

XLON

E08Iy3FPL5NV

14:00:35

233.00

312

XLON

E08Iy3FPL7o3

14:00:35

233.00

796

XLON

E08Iy3FPL7o5

14:02:20

233.00

693

CHIX

2977838376228

14:02:20

233.00

551

CHIX

2977838376229

14:02:20

233.00

561

BATE

156728413029

14:02:20

233.00

215

XLON

E08Iy3FPLCe2

14:02:20

233.00

1,010

XLON

E08Iy3FPLCe5

14:02:20

233.00

409

CHIX

2977838376230

14:02:20

233.00

20

CHIX

2977838376231

14:02:20

233.00

993

XLON

E08Iy3FPLCeK

14:02:25

233.00

548

CHIX

2977838376266

14:02:25

233.00

141

XLON

E08Iy3FPLCq1

14:02:25

233.00

3,656

XLON

E08Iy3FPLCq3

14:02:25

233.00

569

AQXE

130874

14:03:09

232.80

1,426

BATE

156728413257

14:11:13

233.40

3,688

XLON

E08Iy3FPLWPl

14:11:13

233.40

566

BATE

156728415544

14:11:13

233.40

986

CHIX

2977838380356

14:11:13

233.40

574

XLON

E08Iy3FPLWQ1

14:11:15

233.40

350

AQXE

134743

14:15:19

233.00

303

AQXE

136421

14:18:10

233.20

1,189

XLON

E08Iy3FPLjZI

14:20:49

233.40

753

AQXE

138634

14:20:49

233.40

793

CHIX

2977838384359

14:20:49

233.40

743

BATE

156728418120

14:20:49

233.40

499

CHIX

2977838384360

14:20:49

233.40

3,000

XLON

E08Iy3FPLp33

14:20:49

233.40

1,837

XLON

E08Iy3FPLp35

14:28:45

233.40

85

CHIX

2977838388000

14:28:45

233.40

1,007

CHIX

2977838388001

14:29:43

233.40

1,170

XLON

E08Iy3FPM8wd

14:30:14

233.20

220

AQXE

143636

14:30:14

233.20

820

CHIX

2977838389135

14:30:14

233.20

570

BATE

156728421048

14:30:14

233.20

189

CHIX

2977838389136

14:30:14

233.20

267

CHIX

2977838389137

14:30:14

233.20

256

BATE

156728421049

14:30:14

233.20

521

CHIX

2977838389138

14:30:14

233.20

950

BATE

156728421050

14:30:14

233.20

427

BATE

156728421051

14:30:14

233.20

770

CHIX

2977838389139

14:30:14

233.20

2,374

XLON

E08Iy3FPMBhW

14:30:14

233.20

1,376

XLON

E08Iy3FPMBhY

14:30:14

233.20

942

XLON

E08Iy3FPMBha

14:30:14

233.20

161

AQXE

143637

14:30:16

233.20

1,072

AQXE

143659

14:30:21

233.20

215

AQXE

143775

14:30:23

233.20

757

AQXE

143827

14:34:38

233.20

711

CHIX

2977838393340

14:34:38

233.20

802

XLON

E08Iy3FPMZ62

14:34:38

233.20

1,859

XLON

E08Iy3FPMZ64

14:34:38

233.20

415

CHIX

2977838393341

14:35:23

233.20

2,231

XLON

E08Iy3FPMcrS

14:40:51

233.00

293

CHIX

2977838397963

14:40:51

233.00

2,444

CHIX

2977838397964

14:44:12

232.80

465

BATE

156728427985

14:44:12

232.80

1,313

BATE

156728427986

14:44:12

232.80

332

BATE

156728427987

14:44:12

232.80

618

BATE

156728427988

14:44:15

232.60

1,085

XLON

E08Iy3FPNDEH

14:44:15

232.60

1,721

XLON

E08Iy3FPNDEJ

14:44:15

232.60

705

XLON

E08Iy3FPNDEL

14:44:15

232.60

347

XLON

E08Iy3FPNDEO

14:44:15

232.60

349

XLON

E08Iy3FPNDEQ

14:44:15

232.60

2,405

XLON

E08Iy3FPNDEU

14:45:20

232.40

804

CHIX

2977838401242

14:46:00

232.40

546

CHIX

2977838401710

14:47:38

232.00

89

CHIX

2977838402805

14:47:38

232.00

50

CHIX

2977838402806

14:47:47

232.00

378

CHIX

2977838402935

14:47:47

232.00

278

CHIX

2977838402936

14:47:47

232.00

71

CHIX

2977838402937

14:47:47

232.00

29

CHIX

2977838402938

14:47:47

232.00

862

CHIX

2977838402939

14:54:08

231.60

512

BATE

156728432283

14:54:08

231.60

377

CHIX

2977838407598

14:54:08

231.60

514

CHIX

2977838407599

14:54:08

231.60

3,335

XLON

E08Iy3FPNr86

14:54:08

231.60

2,899

XLON

E08Iy3FPNr88

14:54:08

231.60

519

XLON

E08Iy3FPNr8b

15:00:00

231.60

901

CHIX

2977838411958

15:00:00

231.60

517

BATE

156728434968

15:00:00

231.40

2,795

CHIX

2977838411960

15:00:00

231.60

3,370

XLON

E08Iy3FPOBXP

15:00:00

231.40

1,313

XLON

E08Iy3FPOBXR

15:00:00

231.40

950

XLON

E08Iy3FPOBXT

15:00:00

231.40

618

XLON

E08Iy3FPOBXV

15:00:00

231.60

525

BATE

156728434969

15:02:37

231.40

1,574

XLON

E08Iy3FPOLzd

15:05:17

231.00

347

BATE

156728437693

15:07:38

231.00

2,136

BATE

156728439037

15:14:01

231.20

1,041

XLON

E08Iy3FPOz0B

15:16:09

231.40

648

CHIX

2977838424733

15:16:09

231.40

2,427

XLON

E08Iy3FPP6Pn

15:16:17

231.40

378

AQXE

178541

15:16:20

231.20

97

XLON

E08Iy3FPP6rH

15:16:20

231.20

2,418

XLON

E08Iy3FPP6rJ

15:16:20

231.20

1,235

XLON

E08Iy3FPP6rL

15:16:20

231.20

1,048

XLON

E08Iy3FPP6rN

15:16:20

231.20

371

BATE

156728443109

15:16:20

231.20

647

CHIX

2977838424871

15:16:20

231.20

377

XLON

E08Iy3FPP6rm

15:16:20

231.20

2,280

AQXE

178574

15:18:03

231.00

640

BATE

156728443934

15:18:03

231.00

1,113

CHIX

2977838426077

15:18:03

231.00

1,213

XLON

E08Iy3FPPC6l

15:18:03

231.00

2,951

XLON

E08Iy3FPPC6n

15:18:03

231.00

649

XLON

E08Iy3FPPC77

15:25:41

231.00

65

BATE

156728447638

15:25:41

231.00

267

BATE

156728447639

15:25:41

231.00

1,684

XLON

E08Iy3FPPZsG

15:25:41

231.00

671

XLON

E08Iy3FPPZsI

15:25:41

231.00

2,078

BATE

156728447640

15:25:41

231.00

248

XLON

E08Iy3FPPZsK

15:25:41

231.00

451

XLON

E08Iy3FPPZsM

15:25:41

231.00

3,138

XLON

E08Iy3FPPZsO

15:25:41

231.00

161

XLON

E08Iy3FPPZsQ

15:25:41

231.00

2,868

XLON

E08Iy3FPPZsS

15:25:41

231.00

707

BATE

156728447641

15:26:18

230.80

1,573

XLON

E08Iy3FPPbYN

15:26:18

230.80

1,060

XLON

E08Iy3FPPbYY

15:29:50

230.80

431

BATE

156728449639

15:29:50

230.80

749

CHIX

2977838434782

15:29:50

230.80

116

XLON

E08Iy3FPPn6s

15:29:50

230.80

437

AQXE

188377

15:30:34

230.80

2,699

AQXE

190370

15:31:34

230.60

365

AQXE

191625

15:31:34

230.60

360

BATE

156728451614

15:31:34

230.60

626

CHIX

2977838437770

15:31:34

230.60

2,344

XLON

E08Iy3FPQ0up

15:31:52

230.40

1,190

BATE

156728451815

15:36:36

230.40

467

BATE

156728454349

15:36:36

230.40

813

CHIX

2977838442400

15:36:36

230.40

685

XLON

E08Iy3FPQOLB

15:36:36

230.40

494

XLON

E08Iy3FPQOLD

15:36:36

230.40

1,864

XLON

E08Iy3FPQOLF

15:36:36

230.40

474

AQXE

196678

15:37:05

230.60

137

CHIX

2977838442818

15:37:05

230.60

451

CHIX

2977838442821

15:37:05

230.60

2,956

XLON

E08Iy3FPQRND

15:37:05

230.60

201

CHIX

2977838442822

15:37:37

230.40

1,192

XLON

E08Iy3FPQTqw

15:39:43

230.40

422

XLON

E08Iy3FPQekI

15:41:18

230.40

1,855

XLON

E08Iy3FPQkUo

15:41:18

230.40

9

XLON

E08Iy3FPQkUr

15:41:18

230.40

38

XLON

E08Iy3FPQkUt

15:42:24

230.40

411

XLON

E08Iy3FPQo94

15:42:24

230.40

2,376

XLON

E08Iy3FPQo96

15:42:24

230.40

355

BATE

156728457318

15:42:24

230.40

365

BATE

156728457320

15:42:24

230.40

618

CHIX

2977838447060

15:42:24

230.40

189

CHIX

2977838447061

15:42:24

230.40

378

CHIX

2977838447062

15:42:24

230.40

67

CHIX

2977838447063

15:42:24

230.40

360

XLON

E08Iy3FPQo9K

15:42:24

230.40

370

AQXE

201853

15:46:24

230.60

2,939

XLON

E08Iy3FPR22H

15:46:24

230.60

877

CHIX

2977838450228

15:46:24

230.60

504

BATE

156728459169

15:46:24

230.60

345

XLON

E08Iy3FPR22L

15:46:24

230.60

511

CHIX

2977838450229

15:47:05

230.60

950

BATE

156728459575

15:47:05

230.60

1,452

BATE

156728459576

15:52:00

230.40

590

BATE

156728462181

15:52:00

230.40

1,026

CHIX

2977838454385

15:52:00

230.40

256

XLON

E08Iy3FPRKpY

15:52:00

230.40

2,774

XLON

E08Iy3FPRKpa

15:52:00

230.40

809

XLON

E08Iy3FPRKpd

15:52:00

230.40

149

AQXE

210336

15:54:49

230.20

90

AQXE

213195

15:56:10

230.20

432

BATE

156728464821

15:56:10

230.20

424

BATE

156728464822

15:56:10

230.20

753

CHIX

2977838457968

15:56:10

230.20

739

CHIX

2977838457969

15:56:10

230.20

2,815

XLON

E08Iy3FPRds3

15:56:10

230.20

2,764

XLON

E08Iy3FPRds5

15:56:10

230.20

431

CHIX

2977838457970

15:56:10

230.20

349

BATE

156728464823

15:59:41

230.00

846

BATE

156728467232

15:59:41

230.00

1,473

CHIX

2977838461336

15:59:41

230.00

3,696

XLON

E08Iy3FPRsau

15:59:41

230.00

1,813

XLON

E08Iy3FPRsaw

15:59:41

230.00

858

XLON

E08Iy3FPRsbA

16:01:23

229.80

1,999

XLON

E08Iy3FPS1aL

16:01:23

229.80

1,144

XLON

E08Iy3FPS1aN

16:10:29

230.00

10

CHIX

2977838471173

16:10:29

230.00

376

AQXE

229657

16:10:29

230.00

473

AQXE

229658

16:10:29

230.00

371

BATE

156728474222

16:10:29

230.00

466

BATE

156728474224

16:10:29

230.00

516

BATE

156728474225

16:10:29

230.00

635

CHIX

2977838471174

16:10:29

230.00

897

CHIX

2977838471176

16:10:29

230.00

811

CHIX

2977838471177

16:10:29

230.00

2,415

XLON

E08Iy3FPShSP

16:10:29

230.00

3,033

XLON

E08Iy3FPShST

16:10:29

230.00

3,360

XLON

E08Iy3FPShSV

16:12:34

230.40

521

BATE

156728475543

16:12:34

230.40

471

BATE

156728475544

16:12:34

230.40

50

BATE

156728475545

16:12:34

230.40

471

BATE

156728475546

16:12:34

230.40

521

BATE

156728475547

16:12:34

230.40

4,000

XLON

E08Iy3FPSpIS

16:12:34

230.40

521

BATE

156728475548

16:12:34

230.40

12

XLON

E08Iy3FPSpIY

16:12:34

230.40

521

BATE

156728475549

16:14:45

230.40

138

BATE

156728476745

16:14:45

230.40

241

CHIX

2977838474904

16:14:45

230.40

1,121

XLON

E08Iy3FPSwSK

16:14:45

230.40

2,723

XLON

E08Iy3FPSwSP

16:14:45

230.40

1,955

XLON

E08Iy3FPSwSR

16:14:45

230.40

1,392

XLON

E08Iy3FPSwST

16:14:45

230.40

3,378

XLON

E08Iy3FPSwSV

16:14:45

230.40

678

CHIX

2977838474905

16:14:45

230.40

390

BATE

156728476746

16:14:45

230.40

519

XLON

E08Iy3FPSwSf

16:14:45

230.40

542

XLON

E08Iy3FPSwSh

16:18:12

230.80

1,136

XLON

E08Iy3FPTAFk

16:18:12

230.80

1,684

XLON

E08Iy3FPTAFm

16:18:12

230.80

2,617

XLON

E08Iy3FPTAFo

16:18:12

230.80

1,793

XLON

E08Iy3FPTAFq

16:18:12

230.80

1,164

BATE

156728479130

16:18:12

230.80

1,168

CHIX

2977838478205

16:18:12

230.80

1,997

XLON

E08Iy3FPTAG0

16:18:12

230.80

2,304

XLON

E08Iy3FPTAG2

16:18:12

230.80

109

XLON

E08Iy3FPTAG4

16:18:12

230.80

1,553

XLON

E08Iy3FPTAGC

16:19:45

230.60

977

CHIX

2977838479349

16:19:45

230.60

54

AQXE

240839

16:19:45

230.60

13

CHIX

2977838479350

16:19:45

230.60

1,213

XLON

E08Iy3FPTFeF

16:19:45

230.60

1,150

XLON

E08Iy3FPTFeH

16:19:45

230.60

1,382

XLON

E08Iy3FPTFeJ

16:19:45

230.60

538

XLON

E08Iy3FPTFeL

16:19:45

230.60

278

CHIX

2977838479351

16:19:45

230.60

106

XLON

E08Iy3FPTFeO

16:19:45

230.60

500

AQXE

240840

16:19:45

230.60

706

AQXE

240841

16:21:08

230.40

1,093

XLON

E08Iy3FPTKnY

 

 

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZMFMNGKGMZM

Companies

Indivior (INDV)
UK 100

Latest directors dealings