Transaction in Own Shares

RNS Number : 9018Z
Inchcape PLC
27 January 2022
 

 

Inchcape plc

ISIN: GB00B61TVQ02

27/01/2022

 

Inchcape plc (the "Company")

Transaction in Own Shares

 

 

The Company announces that on 27/01/2022 it has purchased a total of 120,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below.

 

Date of purchase:

27/01/2022

Aggregate number of ordinary shares purchased:

120,000

Lowest price paid per share:

8.2200

Highest price paid per share:

8.4700

Average price paid per share:

8.3653

 

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

 

The purchases form part of the Company's share buyback programme announced on 2 August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 382,808,938 ordinary shares.

 

Since 2 August 2021, the Company has purchased 10,465,455 shares at a cost (including dealing and associated costs) of £89,555,150.

The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

 

Aggregate information:

 


London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

81,466

20,667

13,598

4,269

Highest price paid (per ordinary share)

8.4650

8.4700

8.4550

8.4600

Lowest price paid (per ordinary share)

8.2250

8.2200

8.2300

8.2600

Volume weighted average price paid (per ordinary share)

8.2250

8.3961

8.3536

8.3620

 

 

 

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

 

 

 

 

 

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

Inchcape plc

LEI

213800RGEH1MPPNM2T57

ISIN

GB00B61TVQ02

Intermediary Name

EXANE BNP PARIBAS

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

1,248

8.250

XLON

27/01/2022

08:04:32

00293990775EXPA1

52

8.255

BATE

27/01/2022

08:09:19

00293992369EXPA1

297

8.260

BATE

27/01/2022

08:09:27

00293992387EXPA1

31

8.260

CHIX

27/01/2022

08:09:27

00293992388EXPA1

46

8.260

BATE

27/01/2022

08:09:27

00293992389EXPA1

159

8.260

CHIX

27/01/2022

08:09:28

00293992394EXPA1

91

8.260

CHIX

27/01/2022

08:09:28

00293992395EXPA1

80

8.260

CHIX

27/01/2022

08:09:28

00293992398EXPA1

250

8.265

XLON

27/01/2022

08:12:13

00293993290EXPA1

570

8.265

XLON

27/01/2022

08:12:13

00293993291EXPA1

289

8.265

XLON

27/01/2022

08:12:13

00293993292EXPA1

69

8.265

XLON

27/01/2022

08:12:13

00293993293EXPA1

521

8.280

XLON

27/01/2022

08:21:44

00293996633EXPA1

885

8.280

XLON

27/01/2022

08:21:44

00293996634EXPA1

510

8.275

BATE

27/01/2022

08:21:45

00293996645EXPA1

358

8.275

TRQX

27/01/2022

08:21:45

00293996646EXPA1

547

8.275

CHIX

27/01/2022

08:21:45

00293996647EXPA1

28

8.275

TRQX

27/01/2022

08:21:45

00293996648EXPA1

97

8.275

TRQX

27/01/2022

08:21:45

00293996649EXPA1

537

8.265

BATE

27/01/2022

08:27:08

00293998550EXPA1

304

8.265

XLON

27/01/2022

08:27:08

00293998551EXPA1

704

8.255

XLON

27/01/2022

08:29:35

00293999254EXPA1

521

8.235

CHIX

27/01/2022

08:31:31

00293999835EXPA1

440

8.235

BATE

27/01/2022

08:31:31

00293999837EXPA1

496

8.235

XLON

27/01/2022

08:31:31

00293999839EXPA1

1,503

8.235

XLON

27/01/2022

08:39:37

00294002999EXPA1

65

8.235

XLON

27/01/2022

08:39:37

00294003000EXPA1

1,280

8.225

XLON

27/01/2022

08:47:12

00294005276EXPA1

518

8.220

BATE

27/01/2022

08:47:12

00294005277EXPA1

485

8.235

XLON

27/01/2022

08:52:48

00294007875EXPA1

269

8.230

CHIX

27/01/2022

08:52:48

00294007876EXPA1

40

8.260

XLON

27/01/2022

08:58:38

00294010226EXPA1

521

8.265

XLON

27/01/2022

08:58:38

00294010227EXPA1

754

8.265

XLON

27/01/2022

08:58:38

00294010232EXPA1

167

8.260

TRQX

27/01/2022

09:00:42

00294011096EXPA1

391

8.300

BATE

27/01/2022

09:06:27

00294014001EXPA1

223

8.300

BATE

27/01/2022

09:06:27

00294014002EXPA1

488

8.300

XLON

27/01/2022

09:06:27

00294014004EXPA1

250

8.290

XLON

27/01/2022

09:09:34

00294015712EXPA1

223

8.290

XLON

27/01/2022

09:09:34

00294015713EXPA1

822

8.290

XLON

27/01/2022

09:09:34

00294015714EXPA1

27

8.285

CHIX

27/01/2022

09:14:23

00294017910EXPA1

301

8.285

CHIX

27/01/2022

09:14:26

00294017945EXPA1

248

8.285

CHIX

27/01/2022

09:14:26

00294017946EXPA1

264

8.280

XLON

27/01/2022

09:14:27

00294017949EXPA1

1

8.280

XLON

27/01/2022

09:16:45

00294018828EXPA1

515

8.280

BATE

27/01/2022

09:16:45

00294018829EXPA1

342

8.275

TRQX

27/01/2022

09:16:45

00294018830EXPA1

452

8.300

XLON

27/01/2022

09:19:17

00294019910EXPA1

858

8.300

XLON

27/01/2022

09:19:17

00294019911EXPA1

532

8.290

CHIX

27/01/2022

09:21:36

00294021304EXPA1

133

8.320

XLON

27/01/2022

09:30:34

00294026649EXPA1

1,455

8.320

XLON

27/01/2022

09:30:34

00294026650EXPA1

487

8.315

BATE

27/01/2022

09:31:53

00294027204EXPA1

267

8.300

XLON

27/01/2022

09:34:29

00294028308EXPA1

218

8.300

XLON

27/01/2022

09:34:29

00294028309EXPA1

259

8.305

XLON

27/01/2022

09:40:41

00294031056EXPA1

327

8.340

XLON

27/01/2022

09:47:07

00294033880EXPA1

222

8.340

XLON

27/01/2022

09:47:07

00294033881EXPA1

752

8.340

BATE

27/01/2022

09:47:44

00294034211EXPA1

250

8.340

XLON

27/01/2022

09:47:44

00294034212EXPA1

121

8.345

XLON

27/01/2022

09:50:10

00294035598EXPA1

25

8.345

XLON

27/01/2022

09:50:10

00294035599EXPA1

153

8.345

XLON

27/01/2022

09:50:10

00294035600EXPA1

1,274

8.345

XLON

27/01/2022

09:50:10

00294035601EXPA1

151

8.345

XLON

27/01/2022

09:50:10

00294035602EXPA1

70

8.360

XLON

27/01/2022

09:58:20

00294040146EXPA1

29

8.360

XLON

27/01/2022

09:58:20

00294040147EXPA1

1,420

8.360

XLON

27/01/2022

10:00:21

00294041103EXPA1

154

8.355

CHIX

27/01/2022

10:00:21

00294041104EXPA1

500

8.355

CHIX

27/01/2022

10:00:21

00294041106EXPA1

640

8.355

BATE

27/01/2022

10:00:21

00294041108EXPA1

16

8.355

BATE

27/01/2022

10:00:21

00294041109EXPA1

91

8.355

BATE

27/01/2022

10:00:21

00294041110EXPA1

585

8.345

TRQX

27/01/2022

10:00:26

00294041154EXPA1

80

8.355

XLON

27/01/2022

10:07:31

00294044577EXPA1

633

8.355

XLON

27/01/2022

10:07:31

00294044578EXPA1

513

8.345

CHIX

27/01/2022

10:09:19

00294045431EXPA1

137

8.345

XLON

27/01/2022

10:09:19

00294045433EXPA1

354

8.345

XLON

27/01/2022

10:09:19

00294045436EXPA1

78

8.345

XLON

27/01/2022

10:12:53

00294047478EXPA1

789

8.345

XLON

27/01/2022

10:14:42

00294048219EXPA1

443

8.340

BATE

27/01/2022

10:14:53

00294048326EXPA1

762

8.340

XLON

27/01/2022

10:19:29

00294050206EXPA1

183

8.340

XLON

27/01/2022

10:25:19

00294052916EXPA1

928

8.340

XLON

27/01/2022

10:25:19

00294052917EXPA1

532

8.345

XLON

27/01/2022

10:30:27

00294055005EXPA1

464

8.340

BATE

27/01/2022

10:30:27

00294055006EXPA1

77

8.340

BATE

27/01/2022

10:30:37

00294055085EXPA1

237

8.335

CHIX

27/01/2022

10:30:38

00294055097EXPA1

284

8.335

CHIX

27/01/2022

10:30:38

00294055098EXPA1

435

8.330

XLON

27/01/2022

10:32:04

00294055783EXPA1

1,343

8.335

XLON

27/01/2022

10:38:32

00294058568EXPA1

513

8.330

BATE

27/01/2022

10:43:52

00294061366EXPA1

508

8.330

XLON

27/01/2022

10:43:52

00294061367EXPA1

290

8.335

BATE

27/01/2022

10:49:17

00294063764EXPA1

495

8.335

CHIX

27/01/2022

10:49:17

00294063765EXPA1

521

8.335

XLON

27/01/2022

10:49:17

00294063766EXPA1

135

8.335

BATE

27/01/2022

10:49:17

00294063767EXPA1

498

8.320

XLON

27/01/2022

10:49:51

00294064038EXPA1

138

8.335

XLON

27/01/2022

10:57:00

00294067334EXPA1

127

8.335

XLON

27/01/2022

10:57:00

00294067335EXPA1

55

8.335

XLON

27/01/2022

10:57:00

00294067338EXPA1

44

8.335

XLON

27/01/2022

10:57:00

00294067339EXPA1

288

8.335

XLON

27/01/2022

10:57:00

00294067340EXPA1

645

8.335

XLON

27/01/2022

10:57:01

00294067342EXPA1

84

8.335

XLON

27/01/2022

10:57:01

00294067343EXPA1

1,151

8.355

XLON

27/01/2022

11:08:46

00294073432EXPA1

60

8.355

BATE

27/01/2022

11:08:46

00294073435EXPA1

536

8.355

BATE

27/01/2022

11:08:46

00294073436EXPA1

316

8.355

XLON

27/01/2022

11:08:46

00294073438EXPA1

368

8.355

XLON

27/01/2022

11:08:46

00294073449EXPA1

77

8.355

XLON

27/01/2022

11:08:46

00294073453EXPA1

730

8.345

CHIX

27/01/2022

11:18:44

00294077419EXPA1

131

8.345

XLON

27/01/2022

11:18:44

00294077420EXPA1

1,128

8.345

XLON

27/01/2022

11:18:44

00294077421EXPA1

401

8.340

TRQX

27/01/2022

11:18:44

00294077422EXPA1

49

8.340

TRQX

27/01/2022

11:18:44

00294077423EXPA1

17

8.340

TRQX

27/01/2022

11:18:44

00294077424EXPA1

523

8.340

XLON

27/01/2022

11:22:32

00294078869EXPA1

465

8.340

BATE

27/01/2022

11:22:32

00294078871EXPA1

282

8.325

BATE

27/01/2022

11:26:22

00294080305EXPA1

209

8.335

XLON

27/01/2022

11:27:52

00294080836EXPA1

1

8.335

XLON

27/01/2022

11:27:52

00294080837EXPA1

291

8.335

XLON

27/01/2022

11:27:52

00294080838EXPA1

59

8.335

XLON

27/01/2022

11:27:53

00294080841EXPA1

723

8.335

XLON

27/01/2022

11:28:07

00294080922EXPA1

494

8.330

CHIX

27/01/2022

11:39:02

00294085016EXPA1

258

8.330

XLON

27/01/2022

11:39:02

00294085017EXPA1

1,040

8.330

XLON

27/01/2022

11:39:02

00294085018EXPA1

416

8.330

XLON

27/01/2022

11:39:02

00294085019EXPA1

170

8.325

BATE

27/01/2022

11:39:02

00294085020EXPA1

1,839

8.340

XLON

27/01/2022

11:50:25

00294088735EXPA1

523

8.335

CHIX

27/01/2022

11:50:30

00294088767EXPA1

896

8.335

XLON

27/01/2022

11:58:21

00294091494EXPA1

427

8.335

XLON

27/01/2022

11:58:21

00294091495EXPA1

22

8.335

XLON

27/01/2022

11:58:21

00294091496EXPA1

605

8.340

XLON

27/01/2022

12:07:00

00294094378EXPA1

320

8.340

XLON

27/01/2022

12:07:00

00294094379EXPA1

134

8.340

XLON

27/01/2022

12:07:00

00294094380EXPA1

278

8.340

XLON

27/01/2022

12:07:00

00294094381EXPA1

21

8.340

XLON

27/01/2022

12:07:00

00294094382EXPA1

467

8.330

TRQX

27/01/2022

12:09:03

00294094914EXPA1

331

8.355

XLON

27/01/2022

12:16:57

00294096968EXPA1

1,201

8.355

XLON

27/01/2022

12:16:57

00294096969EXPA1

571

8.350

CHIX

27/01/2022

12:18:40

00294097340EXPA1

341

8.350

XLON

27/01/2022

12:24:48

00294098858EXPA1

906

8.350

XLON

27/01/2022

12:24:48

00294098859EXPA1

97

8.350

CHIX

27/01/2022

12:30:32

00294100194EXPA1

384

8.350

CHIX

27/01/2022

12:30:32

00294100195EXPA1

193

8.350

XLON

27/01/2022

12:31:18

00294100364EXPA1

287

8.350

XLON

27/01/2022

12:31:18

00294100365EXPA1

492

8.350

XLON

27/01/2022

12:35:28

00294101518EXPA1

195

8.350

XLON

27/01/2022

12:35:28

00294101519EXPA1

300

8.350

XLON

27/01/2022

12:35:29

00294101521EXPA1

204

8.350

XLON

27/01/2022

12:35:29

00294101522EXPA1

189

8.370

XLON

27/01/2022

12:49:21

00294104653EXPA1

1,783

8.370

XLON

27/01/2022

12:50:04

00294104888EXPA1

509

8.360

CHIX

27/01/2022

12:50:05

00294104889EXPA1

585

8.380

TRQX

27/01/2022

13:00:20

00294107682EXPA1

275

8.380

XLON

27/01/2022

13:00:23

00294107703EXPA1

295

8.380

XLON

27/01/2022

13:02:31

00294108272EXPA1

226

8.380

XLON

27/01/2022

13:02:31

00294108273EXPA1

80

8.380

XLON

27/01/2022

13:02:33

00294108278EXPA1

217

8.380

XLON

27/01/2022

13:02:33

00294108279EXPA1

1,109

8.380

XLON

27/01/2022

13:02:44

00294108310EXPA1

361

8.385

XLON

27/01/2022

13:09:44

00294110606EXPA1

32

8.385

XLON

27/01/2022

13:09:44

00294110607EXPA1

99

8.385

XLON

27/01/2022

13:09:44

00294110608EXPA1

299

8.385

XLON

27/01/2022

13:09:45

00294110614EXPA1

250

8.385

XLON

27/01/2022

13:09:45

00294110615EXPA1

314

8.385

XLON

27/01/2022

13:09:45

00294110616EXPA1

208

8.390

XLON

27/01/2022

13:18:07

00294113030EXPA1

1,073

8.390

XLON

27/01/2022

13:18:07

00294113031EXPA1

42

8.390

XLON

27/01/2022

13:18:07

00294113032EXPA1

50

8.385

CHIX

27/01/2022

13:18:07

00294113033EXPA1

84

8.385

CHIX

27/01/2022

13:18:09

00294113048EXPA1

438

8.385

CHIX

27/01/2022

13:18:09

00294113049EXPA1

1,287

8.375

XLON

27/01/2022

13:25:48

00294115595EXPA1

250

8.380

XLON

27/01/2022

13:37:49

00294120113EXPA1

649

8.375

CHIX

27/01/2022

13:37:49

00294120114EXPA1

250

8.375

XLON

27/01/2022

13:37:49

00294120115EXPA1

807

8.375

XLON

27/01/2022

13:37:49

00294120116EXPA1

24

8.380

XLON

27/01/2022

13:37:49

00294120117EXPA1

526

8.375

XLON

27/01/2022

13:37:49

00294120118EXPA1

575

8.375

XLON

27/01/2022

13:43:11

00294122017EXPA1

250

8.375

XLON

27/01/2022

13:49:11

00294124082EXPA1

1,052

8.375

XLON

27/01/2022

13:49:11

00294124083EXPA1

1,317

8.405

XLON

27/01/2022

13:57:43

00294127646EXPA1

114

8.395

CHIX

27/01/2022

13:57:43

00294127648EXPA1

531

8.395

CHIX

27/01/2022

13:57:43

00294127649EXPA1

1,262

8.405

XLON

27/01/2022

14:06:14

00294131571EXPA1

224

8.410

XLON

27/01/2022

14:13:36

00294134448EXPA1

1,021

8.410

XLON

27/01/2022

14:13:36

00294134449EXPA1

559

8.400

XLON

27/01/2022

14:18:52

00294136835EXPA1

251

8.395

CHIX

27/01/2022

14:18:52

00294136836EXPA1

179

8.405

XLON

27/01/2022

14:24:54

00294139478EXPA1

28

8.405

XLON

27/01/2022

14:24:54

00294139479EXPA1

1,112

8.405

XLON

27/01/2022

14:24:54

00294139480EXPA1

586

8.420

XLON

27/01/2022

14:32:45

00294144228EXPA1

631

8.415

CHIX

27/01/2022

14:35:57

00294146459EXPA1

53

8.415

CHIX

27/01/2022

14:35:57

00294146460EXPA1

521

8.415

XLON

27/01/2022

14:35:57

00294146461EXPA1

139

8.415

XLON

27/01/2022

14:35:57

00294146462EXPA1

134

8.400

XLON

27/01/2022

14:37:41

00294147691EXPA1

370

8.400

XLON

27/01/2022

14:39:45

00294148946EXPA1

216

8.405

XLON

27/01/2022

14:41:50

00294150517EXPA1

51

8.405

XLON

27/01/2022

14:41:50

00294150528EXPA1

65

8.420

XLON

27/01/2022

14:48:37

00294154807EXPA1

99

8.420

XLON

27/01/2022

14:48:37

00294154808EXPA1

60

8.420

XLON

27/01/2022

14:48:37

00294154811EXPA1

219

8.420

XLON

27/01/2022

14:49:05

00294155059EXPA1

1,503

8.425

XLON

27/01/2022

14:49:53

00294155540EXPA1

613

8.420

XLON

27/01/2022

14:57:11

00294159842EXPA1

87

8.415

CHIX

27/01/2022

14:57:25

00294160027EXPA1

250

8.415

CHIX

27/01/2022

14:57:25

00294160029EXPA1

201

8.415

CHIX

27/01/2022

14:57:25

00294160030EXPA1

86

8.435

XLON

27/01/2022

14:59:52

00294161674EXPA1

76

8.435

XLON

27/01/2022

14:59:52

00294161675EXPA1

248

8.435

XLON

27/01/2022

14:59:52

00294161676EXPA1

184

8.435

XLON

27/01/2022

15:00:02

00294161877EXPA1

259

8.425

XLON

27/01/2022

15:00:33

00294162384EXPA1

141

8.425

XLON

27/01/2022

15:00:33

00294162385EXPA1

70

8.420

XLON

27/01/2022

15:08:00

00294166620EXPA1

250

8.420

XLON

27/01/2022

15:08:00

00294166621EXPA1

250

8.430

XLON

27/01/2022

15:11:04

00294168308EXPA1

475

8.430

XLON

27/01/2022

15:11:04

00294168309EXPA1

250

8.430

XLON

27/01/2022

15:11:04

00294168310EXPA1

352

8.430

XLON

27/01/2022

15:11:04

00294168311EXPA1

1,264

8.435

XLON

27/01/2022

15:18:10

00294172110EXPA1

14

8.425

CHIX

27/01/2022

15:23:31

00294175136EXPA1

63

8.425

CHIX

27/01/2022

15:23:31

00294175137EXPA1

359

8.425

XLON

27/01/2022

15:23:31

00294175138EXPA1

526

8.425

CHIX

27/01/2022

15:23:31

00294175139EXPA1

77

8.425

XLON

27/01/2022

15:23:31

00294175140EXPA1

83

8.410

XLON

27/01/2022

15:26:32

00294177384EXPA1

66

8.410

XLON

27/01/2022

15:26:34

00294177395EXPA1

293

8.410

XLON

27/01/2022

15:26:42

00294177485EXPA1

469

8.405

XLON

27/01/2022

15:30:47

00294180405EXPA1

1,151

8.405

XLON

27/01/2022

15:34:26

00294182666EXPA1

136

8.405

XLON

27/01/2022

15:34:26

00294182667EXPA1

519

8.400

CHIX

27/01/2022

15:36:21

00294184171EXPA1

420

8.395

XLON

27/01/2022

15:39:27

00294186071EXPA1

495

8.405

XLON

27/01/2022

15:43:20

00294188312EXPA1

41

8.435

CHIX

27/01/2022

15:46:07

00294190170EXPA1

480

8.435

XLON

27/01/2022

15:48:07

00294191196EXPA1

40

8.435

TRQX

27/01/2022

15:48:16

00294191305EXPA1

17

8.435

TRQX

27/01/2022

15:48:16

00294191306EXPA1

11

8.445

XLON

27/01/2022

15:51:13

00294193158EXPA1

38

8.445

XLON

27/01/2022

15:51:13

00294193159EXPA1

250

8.450

XLON

27/01/2022

15:51:33

00294193342EXPA1

219

8.450

XLON

27/01/2022

15:51:33

00294193343EXPA1

250

8.450

XLON

27/01/2022

15:51:33

00294193344EXPA1

219

8.450

XLON

27/01/2022

15:51:33

00294193345EXPA1

250

8.450

XLON

27/01/2022

15:51:33

00294193346EXPA1

28

8.450

XLON

27/01/2022

15:51:33

00294193347EXPA1

11

8.450

XLON

27/01/2022

15:59:21

00294197874EXPA1

250

8.450

XLON

27/01/2022

15:59:21

00294197875EXPA1

1,313

8.450

XLON

27/01/2022

16:01:02

00294199217EXPA1

16

8.460

XLON

27/01/2022

16:07:02

00294203278EXPA1

178

8.460

XLON

27/01/2022

16:07:16

00294203460EXPA1

250

8.460

XLON

27/01/2022

16:07:40

00294203694EXPA1

70

8.460

XLON

27/01/2022

16:07:40

00294203695EXPA1

250

8.460

XLON

27/01/2022

16:07:40

00294203696EXPA1

250

8.460

XLON

27/01/2022

16:07:40

00294203697EXPA1

1,116

8.460

TRQX

27/01/2022

16:08:37

00294204492EXPA1

798

8.455

CHIX

27/01/2022

16:08:37

00294204493EXPA1

709

8.460

XLON

27/01/2022

16:08:37

00294204494EXPA1

607

8.460

XLON

27/01/2022

16:08:37

00294204495EXPA1

1

8.455

CHIX

27/01/2022

16:08:37

00294204497EXPA1

250

8.455

BATE

27/01/2022

16:12:12

00294206653EXPA1

35

8.455

BATE

27/01/2022

16:12:12

00294206654EXPA1

82

8.455

XLON

27/01/2022

16:12:12

00294206655EXPA1

136

8.455

BATE

27/01/2022

16:12:12

00294206656EXPA1

355

8.455

BATE

27/01/2022

16:12:12

00294206657EXPA1

201

8.455

BATE

27/01/2022

16:12:12

00294206658EXPA1

102

8.455

BATE

27/01/2022

16:12:12

00294206659EXPA1

250

8.455

BATE

27/01/2022

16:12:12

00294206660EXPA1

510

8.455

BATE

27/01/2022

16:12:12

00294206661EXPA1

250

8.455

XLON

27/01/2022

16:12:18

00294206707EXPA1

397

8.455

XLON

27/01/2022

16:12:18

00294206708EXPA1

304

8.455

XLON

27/01/2022

16:12:18

00294206709EXPA1

42

8.455

XLON

27/01/2022

16:12:53

00294207153EXPA1

406

8.465

XLON

27/01/2022

16:15:42

00294209157EXPA1

60

8.465

BATE

27/01/2022

16:16:46

00294210043EXPA1

1,594

8.465

BATE

27/01/2022

16:16:46

00294210044EXPA1

536

8.465

BATE

27/01/2022

16:17:22

00294210425EXPA1

54

8.465

BATE

27/01/2022

16:17:22

00294210426EXPA1

9

8.465

BATE

27/01/2022

16:17:22

00294210427EXPA1

611

8.465

BATE

27/01/2022

16:17:22

00294210428EXPA1

103

8.465

BATE

27/01/2022

16:19:05

00294211725EXPA1

94

8.465

BATE

27/01/2022

16:19:05

00294211726EXPA1

4

8.465

BATE

27/01/2022

16:19:05

00294211727EXPA1

46

8.465

BATE

27/01/2022

16:19:05

00294211728EXPA1

8

8.465

BATE

27/01/2022

16:19:06

00294211742EXPA1

1,063

8.465

BATE

27/01/2022

16:19:29

00294212092EXPA1

72

8.465

XLON

27/01/2022

16:19:29

00294212093EXPA1

98

8.465

XLON

27/01/2022

16:19:29

00294212095EXPA1

1,490

8.470

BATE

27/01/2022

16:21:38

00294214018EXPA1

147

8.460

BATE

27/01/2022

16:23:16

00294214998EXPA1

13

8.465

BATE

27/01/2022

16:24:42

00294216488EXPA1

39

8.465

BATE

27/01/2022

16:24:42

00294216489EXPA1

19

8.465

BATE

27/01/2022

16:24:42

00294216490EXPA1

15

8.465

BATE

27/01/2022

16:24:42

00294216491EXPA1

77

8.465

BATE

27/01/2022

16:24:42

00294216492EXPA1

6

8.465

BATE

27/01/2022

16:24:42

00294216493EXPA1

250

8.465

BATE

27/01/2022

16:24:42

00294216494EXPA1

7

8.465

BATE

27/01/2022

16:24:42

00294216495EXPA1

4

8.465

BATE

27/01/2022

16:24:42

00294216496EXPA1

8

8.465

BATE

27/01/2022

16:24:42

00294216497EXPA1

845

8.465

BATE

27/01/2022

16:24:42

00294216500EXPA1

136

8.455

BATE

27/01/2022

16:25:18

00294217059EXPA1

1,384

8.455

BATE

27/01/2022

16:27:02

00294218758EXPA1

201

8.455

BATE

27/01/2022

16:27:05

00294218823EXPA1

34

8.455

BATE

27/01/2022

16:27:05

00294218824EXPA1

12

8.455

BATE

27/01/2022

16:27:25

00294219080EXPA1

1,009

8.465

BATE

27/01/2022

16:29:23

00294220569EXPA1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGZMVNZGZZM

Companies

Inchcape (INCH)
UK 100

Latest directors dealings