Transaction in Own Shares

RNS Number : 9249D
Hikma Pharmaceuticals Plc
07 March 2022
 

Hikma Pharmaceuticals PLC

Share Buyback Programme

 

London, 07 March 2022

 

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

 


London Stock Exchange

BATS Trading Venue

Chi-X Trading Venue

Number of ordinary shares purchased:

130,627

51,141

24,939

Highest price paid (per ordinary share):

£18.7100

£18.7000

£18.7000

Lowest price paid (per ordinary share):

£17.6800

£17.6850

£17.6850

Volume weighted average price paid (per ordinary share):

£18.2791

£18.2805

£18.2748

 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

 

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 244,023,789 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 231,190,556 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Date of Transaction

Time of Transaction

Number of Shares

Price Per Share (GBp)

Trading Venue

Transaction Reference Number

07/03/2022

08:00:42

71

  1,830.00

XLON

xsqArsGvvWa

07/03/2022

08:02:06

152

  1,832.50

XLON

xsqArsGvx6p

07/03/2022

08:03:57

156

  1,840.50

XLON

xsqArsGvzd1

07/03/2022

08:03:57

104

  1,840.50

BATE

xsqArsGvzd$

07/03/2022

08:03:57

71

  1,840.00

CHIX

xsqArsGvzdz

07/03/2022

08:03:57

106

  1,840.00

XLON

xsqArsGvzdx

07/03/2022

08:03:57

104

  1,838.50

BATE

xsqArsGvzdm

07/03/2022

08:03:57

71

  1,839.00

CHIX

xsqArsGvzdl

07/03/2022

08:03:57

173

  1,840.50

XLON

xsqArsGvzda

07/03/2022

08:03:57

18

  1,838.50

BATE

xsqArsGvzdZ

07/03/2022

08:03:57

35

  1,839.00

BATE

xsqArsGvzaU

07/03/2022

08:04:11

106

  1,838.00

XLON

xsqArsGvy9Z

07/03/2022

08:04:11

156

  1,838.50

XLON

xsqArsGvy9b

07/03/2022

08:04:11

90

  1,837.00

BATE

xsqArsGvyEO

07/03/2022

08:04:11

62

  1,837.00

CHIX

xsqArsGvyES

07/03/2022

08:04:11

13

  1,837.00

BATE

xsqArsGvyEM

07/03/2022

08:04:11

9

  1,837.00

CHIX

xsqArsGvyEQ

07/03/2022

08:06:02

156

  1,838.50

XLON

xsqArsGv@DD

07/03/2022

08:06:02

106

  1,838.00

XLON

xsqArsGv@D9

07/03/2022

08:06:02

71

  1,837.50

CHIX

xsqArsGv@DB

07/03/2022

08:06:32

165

  1,837.00

XLON

xsqArsGv@cY

07/03/2022

08:06:32

71

  1,837.00

CHIX

xsqArsGv@cW

07/03/2022

08:06:32

35

  1,837.00

BATE

xsqArsGv@dU

07/03/2022

08:06:42

165

  1,837.00

XLON

xsqArsGvnJ2

07/03/2022

08:06:42

104

  1,837.00

BATE

xsqArsGvnJ0

07/03/2022

08:08:03

156

  1,837.00

XLON

xsqArsGvmrY

07/03/2022

08:08:03

106

  1,836.50

XLON

xsqArsGvmrW

07/03/2022

08:08:03

103

  1,837.00

BATE

xsqArsGvmrc

07/03/2022

08:08:03

71

  1,836.50

CHIX

xsqArsGvmra

07/03/2022

08:08:03

104

  1,836.00

BATE

xsqArsGvmgM

07/03/2022

08:08:03

71

  1,836.00

CHIX

xsqArsGvmgL

07/03/2022

08:08:03

41

  1,836.50

XLON

xsqArsGvmg7

07/03/2022

08:08:03

100

  1,836.50

XLON

xsqArsGvmg9

07/03/2022

08:08:03

271

  1,837.00

BATE

xsqArsGvmgC

07/03/2022

08:08:03

140

  1,836.50

XLON

xsqArsGvmg5

07/03/2022

08:08:03

43

  1,836.50

XLON

xsqArsGvmgt

07/03/2022

08:08:03

1041

  1,836.50

XLON

xsqArsGvmgr

07/03/2022

08:08:03

45

  1,836.50

BATE

xsqArsGvmgk

07/03/2022

08:08:03

234

  1,837.00

BATE

xsqArsGvmgi

07/03/2022

08:08:03

257

  1,836.50

XLON

xsqArsGvmhM

07/03/2022

08:08:03

127

  1,837.00

BATE

xsqArsGvmhR

07/03/2022

08:08:10

18

  1,833.00

XLON

xsqArsGvmXI

07/03/2022

08:08:10

104

  1,833.50

BATE

xsqArsGvmXK

07/03/2022

08:08:10

71

  1,833.50

CHIX

xsqArsGvmXM

07/03/2022

08:08:47

70

  1,833.00

CHIX

xsqArsGvp5e

07/03/2022

08:08:47

6

  1,833.00

CHIX

xsqArsGvp5c

07/03/2022

08:08:51

96

  1,833.00

BATE

xsqArsGvp@0

07/03/2022

08:08:51

118

  1,833.00

CHIX

xsqArsGvp@@

07/03/2022

08:08:51

230

  1,833.00

XLON

xsqArsGvp@y

07/03/2022

08:08:51

9

  1,833.00

XLON

xsqArsGvp@w

07/03/2022

08:08:51

104

  1,832.50

XLON

xsqArsGvp@m

07/03/2022

08:08:51

80

  1,832.50

CHIX

xsqArsGvp@s

07/03/2022

08:08:51

63

  1,832.50

BATE

xsqArsGvp@q

07/03/2022

08:08:51

21

  1,832.50

BATE

xsqArsGvp@o

07/03/2022

08:08:54

109

  1,832.00

XLON

xsqArsGvpzC

07/03/2022

08:08:57

69

  1,831.50

XLON

xsqArsGvpnq

07/03/2022

08:09:55

9

  1,824.00

CHIX

xsqArsGvogi

07/03/2022

08:09:55

46

  1,824.00

CHIX

xsqArsGvogg

07/03/2022

08:09:55

168

  1,824.00

XLON

xsqArsGvoge

07/03/2022

08:09:55

122

  1,824.00

BATE

xsqArsGvogc

07/03/2022

08:10:03

127

  1,823.50

XLON

xsqArsGvoWZ

07/03/2022

08:10:11

71

  1,823.00

XLON

xsqArsGvrPP

07/03/2022

08:10:11

3

  1,823.00

XLON

xsqArsGvrPN

07/03/2022

08:11:04

86

  1,820.00

BATE

xsqArsGvqN6

07/03/2022

08:11:17

122

  1,819.50

BATE

xsqArsGvq65

07/03/2022

08:11:17

160

  1,819.50

XLON

xsqArsGvq61

07/03/2022

08:11:17

85

  1,819.50

CHIX

xsqArsGvq63

07/03/2022

08:11:22

23

  1,818.50

XLON

xsqArsGvqzD

07/03/2022

08:11:22

178

  1,819.00

XLON

xsqArsGvqzF

07/03/2022

08:11:22

62

  1,819.00

CHIX

xsqArsGvqzH

07/03/2022

08:11:26

113

  1,818.50

XLON

xsqArsGvqmZ

07/03/2022

08:11:27

56

  1,818.00

XLON

xsqArsGvqnF

07/03/2022

08:12:15

86

  1,817.00

XLON

xsqArsGvtfi

07/03/2022

08:12:15

79

  1,817.00

BATE

xsqArsGvtfk

07/03/2022

08:12:17

146

  1,815.50

XLON

xsqArsGvti5

07/03/2022

08:12:17

99

  1,815.00

XLON

xsqArsGvti3

07/03/2022

08:12:17

96

  1,815.50

BATE

xsqArsGvti7

07/03/2022

08:13:01

98

  1,819.50

XLON

xsqArsGvsny

07/03/2022

08:13:01

2

  1,819.50

XLON

xsqArsGvsnw

07/03/2022

08:13:21

113

  1,819.50

XLON

xsqArsGu9RB

07/03/2022

08:13:36

118

  1,819.00

XLON

xsqArsGu9BG

07/03/2022

08:13:36

9

  1,819.00

XLON

xsqArsGu9BC

07/03/2022

08:13:36

6

  1,818.50

XLON

xsqArsGu9BA

07/03/2022

08:13:36

96

  1,818.50

CHIX

xsqArsGu9BE

07/03/2022

08:13:36

103

  1,818.50

XLON

xsqArsGu9B9

07/03/2022

08:13:36

132

  1,818.00

BATE

xsqArsGu9B7

07/03/2022

08:13:36

22

  1,818.00

CHIX

xsqArsGu9B5

07/03/2022

08:13:36

34

  1,818.00

CHIX

xsqArsGu9B3

07/03/2022

08:13:37

61

  1,817.50

XLON

xsqArsGu98e

07/03/2022

08:13:39

60

  1,817.50

BATE

xsqArsGu9F@

07/03/2022

08:14:37

71

  1,815.00

XLON

xsqArsGu833

07/03/2022

08:14:37

71

  1,815.00

BATE

xsqArsGu839

07/03/2022

08:14:37

68

  1,815.00

CHIX

xsqArsGu837

07/03/2022

08:14:37

87

  1,814.50

XLON

xsqArsGu831

07/03/2022

08:14:37

53

  1,814.50

BATE

xsqArsGu835

07/03/2022

08:16:01

71

  1,819.50

BATE

xsqArsGuBXp

07/03/2022

08:16:01

55

  1,819.00

BATE

xsqArsGuBXr

07/03/2022

08:16:01

153

  1,819.00

XLON

xsqArsGuBXn

07/03/2022

08:16:01

104

  1,818.50

XLON

xsqArsGuBXl

07/03/2022

08:16:06

64

  1,818.50

CHIX

xsqArsGuAPt

07/03/2022

08:16:06

104

  1,818.00

XLON

xsqArsGuAPp

07/03/2022

08:16:06

71

  1,818.00

BATE

xsqArsGuAPr

07/03/2022

08:16:23

229

  1,820.50

XLON

xsqArsGuAD3

07/03/2022

08:16:23

61

  1,820.50

CHIX

xsqArsGuAD5

07/03/2022

08:16:24

100

  1,820.00

XLON

xsqArsGuA2m

07/03/2022

08:16:36

69

  1,820.00

BATE

xsqArsGuAvz

07/03/2022

08:16:36

97

  1,820.00

XLON

xsqArsGuAvx

07/03/2022

08:16:36

5

  1,820.00

XLON

xsqArsGuAvv

07/03/2022

08:16:36

69

  1,819.50

XLON

xsqArsGuAvt

07/03/2022

08:16:40

51

  1,817.50

XLON

xsqArsGuAmc

07/03/2022

08:16:40

6

  1,817.50

XLON

xsqArsGuAma

07/03/2022

08:17:06

66

  1,814.00

CHIX

xsqArsGuDTi

07/03/2022

08:17:44

159

  1,812.50

XLON

xsqArsGuDkg

07/03/2022

08:17:44

109

  1,812.00

XLON

xsqArsGuDke

07/03/2022

08:17:44

129

  1,812.50

BATE

xsqArsGuDki

07/03/2022

08:18:01

109

  1,811.50

XLON

xsqArsGuCUN

07/03/2022

08:18:07

64

  1,812.00

CHIX

xsqArsGuCHA

07/03/2022

08:19:13

127

  1,812.00

XLON

xsqArsGuFEE

07/03/2022

08:19:13

87

  1,811.50

XLON

xsqArsGuFEC

07/03/2022

08:19:13

50

  1,812.00

BATE

xsqArsGuFEK

07/03/2022

08:19:13

62

  1,811.50

CHIX

xsqArsGuFEI

07/03/2022

08:19:13

78

  1,812.00

BATE

xsqArsGuFEG

07/03/2022

08:20:13

56

  1,814.50

CHIX

xsqArsGuEnf

07/03/2022

08:20:13

120

  1,814.00

BATE

xsqArsGuEnd

07/03/2022

08:20:13

88

  1,814.50

XLON

xsqArsGuEnb

07/03/2022

08:20:13

105

  1,814.50

XLON

xsqArsGuEnZ

07/03/2022

08:20:13

132

  1,814.00

XLON

xsqArsGuEnX

07/03/2022

08:21:07

57

  1,812.50

CHIX

xsqArsGu1hJ

07/03/2022

08:21:07

57

  1,812.50

BATE

xsqArsGu1hH

07/03/2022

08:21:07

21

  1,812.50

BATE

xsqArsGu1hF

07/03/2022

08:21:07

204

  1,812.50

XLON

xsqArsGu1hB

07/03/2022

08:21:07

120

  1,812.00

XLON

xsqArsGu1h9

07/03/2022

08:21:07

36

  1,812.50

BATE

xsqArsGu1hD

07/03/2022

08:21:07

57

  1,812.00

CHIX

xsqArsGu1h0

07/03/2022

08:21:07

114

  1,812.00

BATE

xsqArsGu1h$

07/03/2022

08:22:22

170

  1,813.00

XLON

xsqArsGu3pd

07/03/2022

08:22:22

87

  1,812.50

XLON

xsqArsGu3pb

07/03/2022

08:22:22

189

  1,813.00

XLON

xsqArsGu3mU

07/03/2022

08:22:22

91

  1,812.50

XLON

xsqArsGu3mP

07/03/2022

08:22:22

89

  1,812.00

BATE

xsqArsGu3mN

07/03/2022

08:22:22

24

  1,812.00

BATE

xsqArsGu3mL

07/03/2022

08:22:22

53

  1,812.00

XLON

xsqArsGu3mG

07/03/2022

08:23:22

8

  1,811.50

CHIX

xsqArsGu5VS

07/03/2022

08:23:31

113

  1,811.50

BATE

xsqArsGu58@

07/03/2022

08:23:31

80

  1,811.50

CHIX

xsqArsGu58y

07/03/2022

08:23:31

162

  1,811.50

XLON

xsqArsGu58w

07/03/2022

08:23:51

74

  1,810.50

XLON

xsqArsGu5sW

07/03/2022

08:23:51

128

  1,811.00

XLON

xsqArsGu5sY

07/03/2022

08:24:01

98

  1,809.00

XLON

xsqArsGu5j1

07/03/2022

08:24:04

49

  1,808.50

XLON

xsqArsGu5W$

07/03/2022

08:24:31

8

  1,809.50

BATE

xsqArsGu4@J

07/03/2022

08:24:53

89

  1,809.50

CHIX

xsqArsGu7OP

07/03/2022

08:24:53

96

  1,809.50

BATE

xsqArsGu7ON

07/03/2022

08:24:53

4

  1,809.00

BATE

xsqArsGu7OL

07/03/2022

08:24:53

14

  1,809.00

BATE

xsqArsGu7OJ

07/03/2022

08:24:53

6

  1,809.00

BATE

xsqArsGu7OH

07/03/2022

08:24:53

30

  1,809.00

BATE

xsqArsGu7OF

07/03/2022

08:24:53

7

  1,809.00

BATE

xsqArsGu7OD

07/03/2022

08:24:53

3

  1,809.00

BATE

xsqArsGu7OB

07/03/2022

08:24:53

1

  1,809.00

BATE

xsqArsGu7O9

07/03/2022

08:26:34

19

  1,811.00

XLON

xsqArsGuPQw

07/03/2022

08:26:34

134

  1,811.00

XLON

xsqArsGuPQu

07/03/2022

08:27:08

153

  1,810.50

XLON

xsqArsGuP@6

07/03/2022

08:27:08

131

  1,810.50

CHIX

xsqArsGuP@8

07/03/2022

08:27:08

22

  1,810.00

XLON

xsqArsGuP@2

07/03/2022

08:27:08

81

  1,810.00

XLON

xsqArsGuP@0

07/03/2022

08:27:08

3

  1,809.50

BATE

xsqArsGuP@4

07/03/2022

08:27:27

88

  1,811.50

XLON

xsqArsGuPis

07/03/2022

08:27:27

111

  1,811.50

XLON

xsqArsGuPij

07/03/2022

08:27:45

153

  1,810.50

XLON

xsqArsGuOLA

07/03/2022

08:27:45

75

  1,810.00

XLON

xsqArsGuOL6

07/03/2022

08:27:45

28

  1,810.00

XLON

xsqArsGuOL4

07/03/2022

08:27:45

66

  1,811.50

XLON

xsqArsGuOL1

07/03/2022

08:27:52

163

  1,809.50

XLON

xsqArsGuO7f

07/03/2022

08:27:52

98

  1,809.50

BATE

xsqArsGuO7h

07/03/2022

08:27:52

65

  1,809.50

CHIX

xsqArsGuO7j

07/03/2022

08:28:00

102

  1,809.00

XLON

xsqArsGuOyZ

07/03/2022

08:28:06

32

  1,809.00

BATE

xsqArsGuOqi

07/03/2022

08:30:04

19

  1,811.00

CHIX

xsqArsGuTNs

07/03/2022

08:30:04

45

  1,811.00

CHIX

xsqArsGuTNq

07/03/2022

08:30:04

7

  1,811.00

CHIX

xsqArsGuTNm

07/03/2022

08:30:04

142

  1,810.50

XLON

xsqArsGuTNg

07/03/2022

08:30:04

19

  1,810.50

XLON

xsqArsGuTNe

07/03/2022

08:30:04

33

  1,810.50

BATE

xsqArsGuTNk

07/03/2022

08:30:04

19

  1,810.50

BATE

xsqArsGuTNi

07/03/2022

08:30:04

49

  1,810.50

BATE

xsqArsGuTNc

07/03/2022

08:30:10

47

  1,810.50

CHIX

xsqArsGuTDU

07/03/2022

08:30:10

43

  1,810.50

CHIX

xsqArsGuTDS

07/03/2022

08:30:10

157

  1,810.50

XLON

xsqArsGuTDQ

07/03/2022

08:30:10

4

  1,810.50

XLON

xsqArsGuTDO

07/03/2022

08:30:10

95

  1,810.00

XLON

xsqArsGuTDM

07/03/2022

08:30:10

161

  1,810.50

BATE

xsqArsGuTDJ

07/03/2022

08:30:10

16

  1,810.50

BATE

xsqArsGuTD$

07/03/2022

08:30:16

46

  1,810.50

BATE

xsqArsGuTxg

07/03/2022

08:30:16

113

  1,810.50

BATE

xsqArsGuTxe

07/03/2022

08:30:22

262

  1,809.00

XLON

xsqArsGuTsi

07/03/2022

08:30:22

101

  1,809.00

BATE

xsqArsGuTsk

07/03/2022

08:30:29

149

  1,808.50

XLON

xsqArsGuTXJ

07/03/2022

08:30:29

99

  1,808.50

BATE

xsqArsGuTXL

07/03/2022

08:30:29

101

  1,808.00

XLON

xsqArsGuTXF

07/03/2022

08:30:29

81

  1,808.50

XLON

xsqArsGuTXB

07/03/2022

08:30:58

66

  1,805.00

BATE

xsqArsGuS7Y

07/03/2022

08:30:58

86

  1,805.00

XLON

xsqArsGuS7X

07/03/2022

08:31:25

71

  1,800.00

CHIX

xsqArsGuSdj

07/03/2022

08:33:02

158

  1,801.50

XLON

xsqArsGuUeh

07/03/2022

08:33:02

69

  1,801.50

XLON

xsqArsGuUeZ

07/03/2022

08:33:02

151

  1,800.50

BATE

xsqArsGuUfP

07/03/2022

08:33:02

70

  1,800.00

BATE

xsqArsGuUfL

07/03/2022

08:33:12

15

  1,799.50

CHIX

xsqArsGuHOq

07/03/2022

08:33:12

15

  1,799.50

CHIX

xsqArsGuHOo

07/03/2022

08:33:12

14

  1,799.50

CHIX

xsqArsGuHOm

07/03/2022

08:33:12

17

  1,799.50

CHIX

xsqArsGuHOk

07/03/2022

08:33:12

71

  1,799.50

XLON

xsqArsGuHOi

07/03/2022

08:33:12

101

  1,799.00

XLON

xsqArsGuHOg

07/03/2022

08:33:12

54

  1,799.50

CHIX

xsqArsGuHOZ

07/03/2022

08:33:50

39

  1,804.00

XLON

xsqArsGuHZS

07/03/2022

08:33:50

20

  1,804.00

XLON

xsqArsGuHZQ

07/03/2022

08:33:59

19

  1,802.50

BATE

xsqArsGuGPh

07/03/2022

08:33:59

81

  1,802.50

BATE

xsqArsGuGPf

07/03/2022

08:34:01

254

  1,802.00

XLON

xsqArsGuGTn

07/03/2022

08:34:05

104

  1,801.50

XLON

xsqArsGuGHY

07/03/2022

08:34:05

40

  1,801.00

XLON

xsqArsGuGHW

07/03/2022

08:34:05

79

  1,801.50

XLON

xsqArsGuGMR

07/03/2022

08:34:33

53

  1,798.50

CHIX

xsqArsGuGsp

07/03/2022

08:35:11

90

  1,799.00

XLON

xsqArsGuJAm

07/03/2022

08:35:11

108

  1,799.00

BATE

xsqArsGuJAo

07/03/2022

08:35:11

35

  1,799.00

XLON

xsqArsGuJAk

07/03/2022

08:35:14

86

  1,798.50

XLON

xsqArsGuJ9v

07/03/2022

08:35:41

128

  1,797.00

XLON

xsqArsGuJeH

07/03/2022

08:36:03

70

  1,797.50

BATE

xsqArsGuIAx

07/03/2022

08:36:03

20

  1,797.50

BATE

xsqArsGuIAv

07/03/2022

08:36:03

79

  1,796.00

XLON

xsqArsGuIAk

07/03/2022

08:36:03

53

  1,795.50

XLON

xsqArsGuIAg

07/03/2022

08:36:03

67

  1,795.00

XLON

xsqArsGuIBN

07/03/2022

08:36:09

42

  1,794.00

CHIX

xsqArsGuI2m

07/03/2022

08:36:09

29

  1,794.00

CHIX

xsqArsGuI2g

07/03/2022

08:37:31

95

  1,791.50

XLON

xsqArsGuLZ6

07/03/2022

08:37:31

62

  1,791.50

CHIX

xsqArsGuLZ8

07/03/2022

08:37:31

89

  1,791.50

BATE

xsqArsGuLZA

07/03/2022

08:38:18

22

  1,791.00

XLON

xsqArsGuKr6

07/03/2022

08:38:18

148

  1,791.00

XLON

xsqArsGuKr4

07/03/2022

08:38:18

63

  1,791.00

BATE

xsqArsGuKrA

07/03/2022

08:38:18

27

  1,791.00

BATE

xsqArsGuKr8

07/03/2022

08:38:23

34

  1,790.50

XLON

xsqArsGuKi$

07/03/2022

08:38:23

50

  1,790.50

XLON

xsqArsGuKiz

07/03/2022

08:38:23

34

  1,790.50

XLON

xsqArsGuKix

07/03/2022

08:38:23

70

  1,790.00

XLON

xsqArsGuKiv

07/03/2022

08:38:23

35

  1,790.00

XLON

xsqArsGuKit

07/03/2022

08:38:23

55

  1,790.50

XLON

xsqArsGuKih

07/03/2022

08:38:23

55

  1,790.50

BATE

xsqArsGuKij

07/03/2022

08:39:56

201

  1,792.00

XLON

xsqArsGuM9D

07/03/2022

08:39:56

13

  1,792.00

BATE

xsqArsGuM9J

07/03/2022

08:39:56

114

  1,792.00

BATE

xsqArsGuM9H

07/03/2022

08:39:56

19

  1,791.50

CHIX

xsqArsGuM9F

07/03/2022

08:39:56

13

  1,791.50

CHIX

xsqArsGuM9B

07/03/2022

08:39:56

8

  1,791.50

CHIX

xsqArsGuM99

07/03/2022

08:39:56

91

  1,791.50

XLON

xsqArsGuM95

07/03/2022

08:39:56

95

  1,791.50

CHIX

xsqArsGuM97

07/03/2022

08:40:01

70

  1,790.50

XLON

xsqArsGuM1J

07/03/2022

08:41:48

93

  1,784.50

CHIX

xsqArsGueIH

07/03/2022

08:41:48

230

  1,784.50

XLON

xsqArsGueID

07/03/2022

08:41:48

112

  1,784.50

BATE

xsqArsGueIF

07/03/2022

08:41:50

6

  1,784.00

BATE

xsqArsGueGT

07/03/2022

08:41:50

44

  1,784.00

BATE

xsqArsGueGR

07/03/2022

08:41:50

5

  1,784.00

BATE

xsqArsGueGP

07/03/2022

08:41:50

6

  1,784.00

BATE

xsqArsGueGN

07/03/2022

08:41:50

124

  1,784.00

XLON

xsqArsGueGJ

07/03/2022

08:41:50

14

  1,784.00

XLON

xsqArsGueGH

07/03/2022

08:41:50

36

  1,784.00

BATE

xsqArsGueGL

07/03/2022

08:41:50

38

  1,783.50

XLON

xsqArsGueGF

07/03/2022

08:41:50

42

  1,783.50

XLON

xsqArsGueGD

07/03/2022

08:44:07

239

  1,781.50

XLON

xsqArsGugzs

07/03/2022

08:44:07

92

  1,781.50

CHIX

xsqArsGugz2

07/03/2022

08:44:07

87

  1,781.50

BATE

xsqArsGugz0

07/03/2022

08:44:07

11

  1,781.50

BATE

xsqArsGugz@

07/03/2022

08:44:07

66

  1,781.00

BATE

xsqArsGugzy

07/03/2022

08:44:07

103

  1,781.00

XLON

xsqArsGugzq

07/03/2022

08:44:07

61

  1,780.50

XLON

xsqArsGugzo

07/03/2022

08:44:07

58

  1,781.00

BATE

xsqArsGugzl

07/03/2022

08:44:07

96

  1,781.50

XLON

xsqArsGugzc

07/03/2022

08:44:07

64

  1,781.00

XLON

xsqArsGugzZ

07/03/2022

08:44:52

85

  1,780.50

XLON

xsqArsGujuA

07/03/2022

08:44:53

98

  1,780.00

XLON

xsqArsGujvb

07/03/2022

08:46:12

79

  1,774.00

CHIX

xsqArsGulJ$

07/03/2022

08:46:12

121

  1,774.00

BATE

xsqArsGulJ1

07/03/2022

08:46:12

10

  1,774.00

CHIX

xsqArsGulJz

07/03/2022

08:46:12

43

  1,773.50

XLON

xsqArsGulJv

07/03/2022

08:46:12

81

  1,774.00

XLON

xsqArsGulJx

07/03/2022

08:46:12

12

  1,773.50

XLON

xsqArsGulJt

07/03/2022

08:46:12

9

  1,772.50

BATE

xsqArsGulJk

07/03/2022

08:46:12

24

  1,772.50

BATE

xsqArsGulJi

07/03/2022

08:46:12

38

  1,772.50

BATE

xsqArsGulJg

07/03/2022

08:46:39

135

  1,775.50

XLON

xsqArsGuloP

07/03/2022

08:46:43

91

  1,775.00

XLON

xsqArsGulrs

07/03/2022

08:46:46

74

  1,774.50

XLON

xsqArsGule8

07/03/2022

08:47:34

30

  1,771.00

CHIX

xsqArsGukq3

07/03/2022

08:47:34

87

  1,771.00

XLON

xsqArsGukqz

07/03/2022

08:47:34

3

  1,771.00

BATE

xsqArsGukq9

07/03/2022

08:47:34

32

  1,771.00

CHIX

xsqArsGukq1

07/03/2022

08:47:34

18

  1,771.00

BATE

xsqArsGukq7

07/03/2022

08:47:34

26

  1,771.00

CHIX

xsqArsGukq$

07/03/2022

08:47:34

87

  1,771.00

BATE

xsqArsGukq5

07/03/2022

08:47:34

4

  1,771.00

XLON

xsqArsGukqx

07/03/2022

08:47:34

51

  1,770.50

XLON

xsqArsGukqv

07/03/2022

08:47:34

54

  1,771.00

XLON

xsqArsGukqe

07/03/2022

08:48:52

89

  1,769.00

BATE

xsqArsGuWDv

07/03/2022

08:48:52

100

  1,769.00

XLON

xsqArsGuWDt

07/03/2022

08:49:02

125

  1,768.50

XLON

xsqArsGuWv$

07/03/2022

08:49:34

90

  1,768.50

BATE

xsqArsGuZAw

07/03/2022

08:49:34

89

  1,768.50

CHIX

xsqArsGuZAu

07/03/2022

08:49:34

119

  1,768.00

XLON

xsqArsGuZAs

07/03/2022

08:49:34

70

  1,768.00

XLON

xsqArsGuZAW

07/03/2022

08:49:34

1

  1,768.00

XLON

xsqArsGuZBU

07/03/2022

08:53:01

133

  1,778.00

CHIX

xsqArsGuanH

07/03/2022

08:53:01

141

  1,778.00

BATE

xsqArsGuanJ

07/03/2022

08:53:01

176

  1,778.00

XLON

xsqArsGuan9

07/03/2022

08:53:01

80

  1,777.50

XLON

xsqArsGuan7

07/03/2022

08:53:01

27

  1,777.50

BATE

xsqArsGuanD

07/03/2022

08:53:01

54

  1,777.50

BATE

xsqArsGuanB

07/03/2022

08:53:01

79

  1,778.50

XLON

xsqArsGuans

07/03/2022

08:53:01

21

  1,778.50

XLON

xsqArsGuanh

07/03/2022

08:53:01

32

  1,778.50

XLON

xsqArsGuanf

07/03/2022

08:53:01

24

  1,779.50

XLON

xsqArsGuasT

07/03/2022

08:53:01

27

  1,779.50

XLON

xsqArsGuasV

07/03/2022

08:53:01

37

  1,779.50

XLON

xsqArsGuasR

07/03/2022

08:53:50

227

  1,777.00

XLON

xsqArsGud@4

07/03/2022

08:53:50

69

  1,777.00

XLON

xsqArsGud@w

07/03/2022

08:53:50

83

  1,777.00

BATE

xsqArsGud@y

07/03/2022

08:54:01

117

  1,776.50

BATE

xsqArsGudgE

07/03/2022

08:54:01

168

  1,776.50

XLON

xsqArsGudgC

07/03/2022

08:54:01

115

  1,776.00

XLON

xsqArsGudgA

07/03/2022

08:54:40

88

  1,775.00

CHIX

xsqArsGucsi

07/03/2022

08:54:40

68

  1,775.00

XLON

xsqArsGucsg

07/03/2022

08:54:45

68

  1,774.50

XLON

xsqArsGucfN

07/03/2022

08:54:54

76

  1,776.50

XLON

xsqArsGuvQq

07/03/2022

08:55:41

72

  1,782.50

BATE

xsqArsGuvjV

07/03/2022

08:55:41

28

  1,782.50

BATE

xsqArsGuvjT

07/03/2022

08:55:41

83

  1,782.50

XLON

xsqArsGuvjR

07/03/2022

08:56:24

127

  1,782.00

XLON

xsqArsGuuxA

07/03/2022

08:56:24

91

  1,782.00

BATE

xsqArsGuuxC

07/03/2022

08:56:24

44

  1,782.00

CHIX

xsqArsGuux7

07/03/2022

08:56:26

32

  1,782.00

CHIX

xsqArsGuuuG

07/03/2022

08:56:26

6

  1,782.00

CHIX

xsqArsGuuuE

07/03/2022

08:56:27

86

  1,781.50

XLON

xsqArsGuuvG

07/03/2022

08:57:16

85

  1,781.50

XLON

xsqArsGux35

07/03/2022

08:57:16

101

  1,780.50

XLON

xsqArsGux3r

07/03/2022

08:57:18

69

  1,780.00

XLON

xsqArsGux1@

07/03/2022

08:57:23

71

  1,780.00

BATE

xsqArsGux4m

07/03/2022

08:59:03

88

  1,778.00

BATE

xsqArsGuwdX

07/03/2022

08:59:03

62

  1,778.00

CHIX

xsqArsGuwaV

07/03/2022

08:59:03

144

  1,778.00

XLON

xsqArsGuwaR

07/03/2022

08:59:03

77

  1,778.00

XLON

xsqArsGuwaP

07/03/2022

08:59:03

71

  1,778.00

CHIX

xsqArsGuwaB

07/03/2022

08:59:03

21

  1,778.00

BATE

xsqArsGuwah

07/03/2022

08:59:34

5

  1,777.50

BATE

xsqArsGuznu

07/03/2022

08:59:34

78

  1,777.50

BATE

xsqArsGuzns

07/03/2022

08:59:34

95

  1,777.50

XLON

xsqArsGuznq

07/03/2022

08:59:34

72

  1,777.00

XLON

xsqArsGuznp

07/03/2022

08:59:34

55

  1,777.50

BATE

xsqArsGuznj

07/03/2022

08:59:34

95

  1,777.50

XLON

xsqArsGuzna

07/03/2022

09:00:10

97

  1,775.50

XLON

xsqArsGuyAa

07/03/2022

09:01:26

71

  1,777.50

BATE

xsqArsGu$6i

07/03/2022

09:01:48

13

  1,777.50

CHIX

xsqArsGu$ef

07/03/2022

09:01:48

106

  1,778.00

XLON

xsqArsGu$eb

07/03/2022

09:01:48

97

  1,777.50

XLON

xsqArsGu$eZ

07/03/2022

09:01:48

81

  1,777.50

CHIX

xsqArsGu$ed

07/03/2022

09:01:48

51

  1,777.00

CHIX

xsqArsGu$eX

07/03/2022

09:01:48

119

  1,778.00

XLON

xsqArsGu$fO

07/03/2022

09:01:49

115

  1,777.50

BATE

xsqArsGu$k8

07/03/2022

09:01:49

15

  1,777.50

BATE

xsqArsGu$k6

07/03/2022

09:01:49

26

  1,777.50

XLON

xsqArsGu$k4

07/03/2022

09:01:49

87

  1,777.50

XLON

xsqArsGu$k2

07/03/2022

09:02:06

65

  1,779.50

XLON

xsqArsGu@T3

07/03/2022

09:02:06

61

  1,779.50

XLON

xsqArsGu@Ty

07/03/2022

09:03:46

89

  1,779.00

CHIX

xsqArsGunvW

07/03/2022

09:03:46

118

  1,779.00

XLON

xsqArsGun@T

07/03/2022

09:03:46

14

  1,779.00

CHIX

xsqArsGun@V

07/03/2022

09:03:46

67

  1,778.50

XLON

xsqArsGun@P

07/03/2022

09:03:46

14

  1,778.50

XLON

xsqArsGun@N

07/03/2022

09:03:46

151

  1,779.00

XLON

xsqArsGun@g

07/03/2022

09:03:46

101

  1,778.50

XLON

xsqArsGun$3

07/03/2022

09:03:47

20

  1,778.00

BATE

xsqArsGunzL

07/03/2022

09:03:47

75

  1,778.00

BATE

xsqArsGunzJ

07/03/2022

09:03:58

57

  1,777.50

BATE

xsqArsGune$

07/03/2022

09:04:02

14

  1,777.50

BATE

xsqArsGunjt

07/03/2022

09:04:02

62

  1,777.00

BATE

xsqArsGunjr

07/03/2022

09:07:40

153

  1,783.50

XLON

xsqArsGur5F

07/03/2022

09:07:40

1

  1,784.00

XLON

xsqArsGur55

07/03/2022

09:08:13

112

  1,783.50

CHIX

xsqArsGurcL

07/03/2022

09:08:13

100

  1,783.50

BATE

xsqArsGurcJ

07/03/2022

09:08:13

153

  1,783.50

XLON

xsqArsGurcD

07/03/2022

09:08:33

153

  1,783.50

XLON

xsqArsGuqLt

07/03/2022

09:08:33

120

  1,783.50

CHIX

xsqArsGuqLx

07/03/2022

09:08:33

101

  1,783.50

BATE

xsqArsGuqLv

07/03/2022

09:08:33

66

  1,783.00

XLON

xsqArsGuqLp

07/03/2022

09:08:33

38

  1,783.00

XLON

xsqArsGuqLn

07/03/2022

09:08:33

7

  1,783.50

CHIX

xsqArsGuqLr

07/03/2022

09:08:33

5

  1,783.50

BATE

xsqArsGuqLc

07/03/2022

09:08:33

103

  1,783.50

BATE

xsqArsGuqLa

07/03/2022

09:08:33

153

  1,783.50

XLON

xsqArsGuqAU

07/03/2022

09:08:33

103

  1,783.00

XLON

xsqArsGuqAT

07/03/2022

09:09:56

53

  1,790.50

BATE

xsqArsGutfE

07/03/2022

09:10:24

87

  1,789.00

CHIX

xsqArsGusF5

07/03/2022

09:10:24

153

  1,789.00

XLON

xsqArsGusF3

07/03/2022

09:10:28

135

  1,789.00

BATE

xsqArsGus3O

07/03/2022

09:10:28

135

  1,788.50

XLON

xsqArsGus3I

07/03/2022

09:10:28

90

  1,788.50

BATE

xsqArsGus3K

07/03/2022

09:10:28

27

  1,788.50

XLON

xsqArsGus3G

07/03/2022

09:10:28

92

  1,788.50

BATE

xsqArsGus3n

07/03/2022

09:10:29

93

  1,788.00

XLON

xsqArsGus1b

07/03/2022

09:11:18

71

  1,789.00

XLON

xsqArsG$9Jd

07/03/2022

09:12:13

79

  1,791.50

CHIX

xsqArsG$8GM

07/03/2022

09:12:13

64

  1,791.50

BATE

xsqArsG$8GK

07/03/2022

09:12:13

4

  1,791.50

BATE

xsqArsG$8GI

07/03/2022

09:12:13

33

  1,791.50

BATE

xsqArsG$8GG

07/03/2022

09:12:14

146

  1,791.50

XLON

xsqArsG$8GD

07/03/2022

09:12:14

7

  1,791.50

XLON

xsqArsG$8G8

07/03/2022

09:12:14

64

  1,791.50

BATE

xsqArsG$8G0

07/03/2022

09:12:24

103

  1,791.00

XLON

xsqArsG$89W

07/03/2022

09:12:57

47

  1,797.00

XLON

xsqArsG$8hk

07/03/2022

09:12:57

81

  1,797.00

XLON

xsqArsG$8hi

07/03/2022

09:12:57

55

  1,797.00

XLON

xsqArsG$8hX

07/03/2022

09:12:58

56

  1,797.00

XLON

xsqArsG$8eJ

07/03/2022

09:12:58

56

  1,797.00

XLON

xsqArsG$8e3

07/03/2022

09:13:21

61

  1,795.50

CHIX

xsqArsG$BSG

07/03/2022

09:13:21

128

  1,795.50

XLON

xsqArsG$BSE

07/03/2022

09:13:21

79

  1,795.50

XLON

xsqArsG$BSC

07/03/2022

09:13:21

89

  1,795.00

XLON

xsqArsG$BS9

07/03/2022

09:13:24

71

  1,795.00

XLON

xsqArsG$BJs

07/03/2022

09:13:38

71

  1,795.00

BATE

xsqArsG$BDW

07/03/2022

09:13:38

123

  1,794.50

XLON

xsqArsG$B2U

07/03/2022

09:13:38

17

  1,794.00

XLON

xsqArsG$B2T

07/03/2022

09:13:38

68

  1,794.00

XLON

xsqArsG$B2R

07/03/2022

09:13:38

63

  1,794.00

BATE

xsqArsG$B2K

07/03/2022

09:14:30

86

  1,791.00

XLON

xsqArsG$AL1

07/03/2022

09:14:30

93

  1,790.50

XLON

xsqArsG$AL$

07/03/2022

09:14:30

69

  1,791.00

BATE

xsqArsG$AL3

07/03/2022

09:14:32

67

  1,791.00

XLON

xsqArsG$ADr

07/03/2022

09:15:06

84

  1,788.50

CHIX

xsqArsG$AbI

07/03/2022

09:16:08

82

  1,788.00

BATE

xsqArsG$CAT

07/03/2022

09:16:08

146

  1,788.00

XLON

xsqArsG$CAR

07/03/2022

09:16:11

62

  1,788.00

BATE

xsqArsG$CCY

07/03/2022

09:16:11

107

  1,787.50

XLON

xsqArsG$CCW

07/03/2022

09:16:16

90

  1,787.00

XLON

xsqArsG$C1A

07/03/2022

09:16:20

54

  1,786.50

XLON

xsqArsG$C7D

07/03/2022

09:17:08

81

  1,786.00

CHIX

xsqArsG$FL3

07/03/2022

09:17:50

135

  1,786.00

XLON

xsqArsG$FZu

07/03/2022

09:17:53

119

  1,785.50

XLON

xsqArsG$FXx

07/03/2022

09:17:53

101

  1,785.50

BATE

xsqArsG$FXz

07/03/2022

09:17:55

81

  1,785.00

XLON

xsqArsG$FdW

07/03/2022

09:18:27

82

  1,785.00

BATE

xsqArsG$EuH

07/03/2022

09:18:28

98

  1,785.00

XLON

xsqArsG$Evt

07/03/2022

09:20:36

71

  1,788.50

CHIX

xsqArsG$0ti

07/03/2022

09:20:47

104

  1,787.50

XLON

xsqArsG$0jj

07/03/2022

09:20:47

239

  1,788.00

XLON

xsqArsG$0jl

07/03/2022

09:20:47

101

  1,788.00

BATE

xsqArsG$0jp

07/03/2022

09:20:47

87

  1,788.00

CHIX

xsqArsG$0jn

07/03/2022

09:20:47

115

  1,787.50

BATE

xsqArsG$0jW

07/03/2022

09:20:47

26

  1,786.50

XLON

xsqArsG$0YE

07/03/2022

09:20:47

121

  1,787.00

XLON

xsqArsG$0YG

07/03/2022

09:20:47

8

  1,787.50

CHIX

xsqArsG$0YI

07/03/2022

09:20:54

43

  1,786.50

XLON

xsqArsG$0an

07/03/2022

09:21:13

71

  1,783.00

XLON

xsqArsG$38@

07/03/2022

09:24:12

39

  1,784.50

XLON

xsqArsG$5aY

07/03/2022

09:24:12

123

  1,784.50

XLON

xsqArsG$5aW

07/03/2022

09:24:12

124

  1,784.00

CHIX

xsqArsG$5bU

07/03/2022

09:24:12

45

  1,784.00

BATE

xsqArsG$5bS

07/03/2022

09:24:12

13

  1,784.00

BATE

xsqArsG$5bQ

07/03/2022

09:24:12

82

  1,784.00

BATE

xsqArsG$5bO

07/03/2022

09:24:12

18

  1,784.00

XLON

xsqArsG$5bM

07/03/2022

09:24:12

78

  1,784.00

XLON

xsqArsG$5bK

07/03/2022

09:24:12

162

  1,784.50

XLON

xsqArsG$5b8

07/03/2022

09:24:12

105

  1,784.00

XLON

xsqArsG$5b1

07/03/2022

09:24:15

62

  1,783.50

XLON

xsqArsG$4Ob

07/03/2022

09:24:15

97

  1,783.50

BATE

xsqArsG$4Od

07/03/2022

09:24:15

6

  1,783.00

BATE

xsqArsG$4OZ

07/03/2022

09:24:15

6

  1,783.00

BATE

xsqArsG$4OX

07/03/2022

09:24:15

11

  1,783.00

BATE

xsqArsG$4PV

07/03/2022

09:24:15

33

  1,783.00

BATE

xsqArsG$4PT

07/03/2022

09:25:44

167

  1,784.50

XLON

xsqArsG$7Lg

07/03/2022

09:25:44

66

  1,784.50

BATE

xsqArsG$7Lk

07/03/2022

09:25:44

73

  1,784.50

CHIX

xsqArsG$7Li

07/03/2022

09:25:44

117

  1,784.00

XLON

xsqArsG$7Le

07/03/2022

09:25:44

73

  1,784.50

XLON

xsqArsG$7AR

07/03/2022

09:25:44

54

  1,784.00

XLON

xsqArsG$7AM

07/03/2022

09:26:02

65

  1,782.50

XLON

xsqArsG$76F

07/03/2022

09:26:14

71

  1,782.50

BATE

xsqArsG$7$q

07/03/2022

09:27:21

76

  1,784.50

BATE

xsqArsG$657

07/03/2022

09:27:21

112

  1,784.50

XLON

xsqArsG$655

07/03/2022

09:27:43

86

  1,784.50

XLON

xsqArsG$6lv

07/03/2022

09:29:27

96

  1,787.50

BATE

xsqArsG$O2c

07/03/2022

09:29:27

86

  1,787.50

CHIX

xsqArsG$O2a

07/03/2022

09:29:27

200

  1,788.00

XLON

xsqArsG$O2W

07/03/2022

09:29:27

14

  1,788.00

XLON

xsqArsG$O3U

07/03/2022

09:29:27

93

  1,787.50

XLON

xsqArsG$O3S

07/03/2022

09:29:27

5

  1,787.50

CHIX

xsqArsG$O2Y

07/03/2022

09:29:27

92

  1,788.00

XLON

xsqArsG$O3G

07/03/2022

09:29:27

61

  1,787.50

XLON

xsqArsG$O3D

07/03/2022

09:29:27

67

  1,788.00

CHIX

xsqArsG$O38

07/03/2022

09:29:27

55

  1,787.00

BATE

xsqArsG$O34

07/03/2022

09:29:54

71

  1,785.00

XLON

xsqArsG$Olh

07/03/2022

09:29:58

71

  1,785.00

BATE

xsqArsG$OW$

07/03/2022

09:34:13

77

  1,792.50

XLON

xsqArsG$VNP

07/03/2022

09:34:13

23

  1,792.50

XLON

xsqArsG$VNN

07/03/2022

09:34:17

124

  1,792.00

CHIX

xsqArsG$VB6

07/03/2022

09:34:17

102

  1,792.00

BATE

xsqArsG$VB4

07/03/2022

09:34:17

154

  1,792.00

XLON

xsqArsG$VB0

07/03/2022

09:34:17

64

  1,791.50

XLON

xsqArsG$VB@

07/03/2022

09:34:17

41

  1,791.50

XLON

xsqArsG$VBy

07/03/2022

09:34:17

73

  1,791.50

CHIX

xsqArsG$VB2

07/03/2022

09:34:17

82

  1,792.50

BATE

xsqArsG$VBm

07/03/2022

09:34:17

25

  1,791.50

BATE

xsqArsG$VBe

07/03/2022

09:34:17

152

  1,791.50

BATE

xsqArsG$VBc

07/03/2022

09:34:17

121

  1,791.00

BATE

xsqArsG$V8U

07/03/2022

09:34:32

154

  1,790.00

XLON

xsqArsG$V5W

07/03/2022

09:34:41

153

  1,789.50

XLON

xsqArsG$Vyq

07/03/2022

09:35:16

22

  1,789.00

XLON

xsqArsG$UVz

07/03/2022

09:35:30

106

  1,789.00

XLON

xsqArsG$U8j

07/03/2022

09:36:12

83

  1,788.50

CHIX

xsqArsG$Ue8

07/03/2022

09:36:12

111

  1,788.50

XLON

xsqArsG$Ue6

07/03/2022

09:36:12

45

  1,788.50

XLON

xsqArsG$Ue4

07/03/2022

09:36:12

103

  1,788.00

XLON

xsqArsG$Ue2

07/03/2022

09:36:17

76

  1,787.00

XLON

xsqArsG$Uij

07/03/2022

09:36:47

71

  1,787.00

XLON

xsqArsG$H3n

07/03/2022

09:36:47

71

  1,787.00

BATE

xsqArsG$H3p

07/03/2022

09:36:48

96

  1,786.50

XLON

xsqArsG$H0y

07/03/2022

09:39:18

57

  1,788.50

CHIX

xsqArsG$IUf

07/03/2022

09:39:18

11

  1,788.50

CHIX

xsqArsG$IUd

07/03/2022

09:39:18

37

  1,788.50

CHIX

xsqArsG$IUb

07/03/2022

09:39:18

160

  1,788.50

XLON

xsqArsG$IUZ

07/03/2022

09:39:18

53

  1,789.00

XLON

xsqArsG$IVQ

07/03/2022

09:39:18

208

  1,788.50

XLON

xsqArsG$IVN

07/03/2022

09:39:19

3

  1,788.00

BATE

xsqArsG$IIq

07/03/2022

09:39:19

36

  1,788.00

BATE

xsqArsG$IIo

07/03/2022

09:39:19

77

  1,788.00

BATE

xsqArsG$IIm

07/03/2022

09:39:19

124

  1,788.00

XLON

xsqArsG$IIk

07/03/2022

09:39:19

117

  1,788.00

BATE

xsqArsG$IJM

07/03/2022

09:39:19

73

  1,787.50

XLON

xsqArsG$IJG

07/03/2022

09:39:19

1

  1,787.50

XLON

xsqArsG$IJE

07/03/2022

09:39:19

67

  1,787.50

BATE

xsqArsG$IJK

07/03/2022

09:39:19

80

  1,788.00

XLON

xsqArsG$IJ2

07/03/2022

09:41:08

67

  1,788.50

CHIX

xsqArsG$KJN

07/03/2022

09:41:08

132

  1,788.50

XLON

xsqArsG$KJL

07/03/2022

09:41:12

117

  1,788.50

XLON

xsqArsG$KMo

07/03/2022

09:41:12

79

  1,788.00

XLON

xsqArsG$KNd

07/03/2022

09:43:16

22

  1,794.00

CHIX

xsqArsG$NW7

07/03/2022

09:43:16

21

  1,794.00

CHIX

xsqArsG$NW5

07/03/2022

09:43:16

12

  1,794.00

BATE

xsqArsG$NW3

07/03/2022

09:43:16

24

  1,794.00

CHIX

xsqArsG$NW1

07/03/2022

09:43:16

79

  1,794.00

BATE

xsqArsG$NW$

07/03/2022

09:43:33

128

  1,795.00

BATE

xsqArsG$MTl

07/03/2022

09:43:54

236

  1,795.00

XLON

xsqArsG$MDF

07/03/2022

09:44:21

147

  1,794.50

XLON

xsqArsG$Mi5

07/03/2022

09:44:34

66

  1,794.50

CHIX

xsqArsG$fPn

07/03/2022

09:44:34

54

  1,794.50

BATE

xsqArsG$fPl

07/03/2022

09:44:34

13

  1,794.50

BATE

xsqArsG$fPj

07/03/2022

09:44:34

108

  1,794.50

XLON

xsqArsG$fPh

07/03/2022

09:44:34

70

  1,794.00

XLON

xsqArsG$fPf

07/03/2022

09:45:43

108

  1,788.50

XLON

xsqArsG$ePe

07/03/2022

09:46:06

67

  1,789.50

BATE

xsqArsG$e4W

07/03/2022

09:46:06

79

  1,789.50

XLON

xsqArsG$e5U

07/03/2022

09:46:06

54

  1,789.00

XLON

xsqArsG$e5S

07/03/2022

09:46:59

108

  1,789.00

XLON

xsqArsG$hKa

07/03/2022

09:46:59

67

  1,789.00

BATE

xsqArsG$hKc

07/03/2022

09:46:59

67

  1,789.00

CHIX

xsqArsG$hKY

07/03/2022

09:47:02

115

  1,788.50

XLON

xsqArsG$hEW

07/03/2022

09:47:24

55

  1,787.00

XLON

xsqArsG$hz6

07/03/2022

09:47:24

67

  1,787.00

BATE

xsqArsG$hz4

07/03/2022

09:49:38

85

  1,786.00

BATE

xsqArsG$jrD

07/03/2022

09:49:38

102

  1,786.00

CHIX

xsqArsG$jrB

07/03/2022

09:49:38

56

  1,785.50

BATE

xsqArsG$jr9

07/03/2022

09:49:38

202

  1,786.00

XLON

xsqArsG$jr7

07/03/2022

09:49:38

30

  1,785.50

XLON

xsqArsG$jr5

07/03/2022

09:49:38

109

  1,785.50

XLON

xsqArsG$jr3

07/03/2022

09:49:38

69

  1,786.00

XLON

xsqArsG$jrx

07/03/2022

09:54:24

156

  1,790.50

XLON

xsqArsG$XqB

07/03/2022

09:55:10

157

  1,790.50

XLON

xsqArsG$W7y

07/03/2022

09:55:10

112

  1,790.50

CHIX

xsqArsG$W7@

07/03/2022

09:55:10

58

  1,790.00

XLON

xsqArsG$W7u

07/03/2022

09:55:10

75

  1,790.00

CHIX

xsqArsG$W7w

07/03/2022

09:55:10

48

  1,790.00

XLON

xsqArsG$W7s

07/03/2022

09:55:10

80

  1,790.50

XLON

xsqArsG$W7j

07/03/2022

09:55:44

34

  1,789.50

CHIX

xsqArsG$WWq

07/03/2022

09:55:44

21

  1,789.50

CHIX

xsqArsG$WWo

07/03/2022

09:55:44

79

  1,789.50

BATE

xsqArsG$WWm

07/03/2022

09:55:44

25

  1,789.50

BATE

xsqArsG$WWk

07/03/2022

09:55:44

146

  1,789.50

XLON

xsqArsG$WWg

07/03/2022

09:55:44

64

  1,790.50

XLON

xsqArsG$WXA

07/03/2022

09:55:44

45

  1,790.50

XLON

xsqArsG$WX3

07/03/2022

09:55:44

35

  1,790.50

XLON

xsqArsG$WX1

07/03/2022

09:56:00

79

  1,790.50

XLON

xsqArsG$ZHv

07/03/2022

09:59:07

98

  1,797.50

CHIX

xsqArsG$aKK

07/03/2022

09:59:07

15

  1,797.50

XLON

xsqArsG$aKI

07/03/2022

09:59:07

152

  1,797.50

XLON

xsqArsG$aKG

07/03/2022

09:59:09

59

  1,797.00

CHIX

xsqArsG$a98

07/03/2022

09:59:09

97

  1,797.00

XLON

xsqArsG$a96

07/03/2022

10:05:08

169

  1,805.50

XLON

xsqArsG$xkV

07/03/2022

10:05:08

113

  1,805.50

CHIX

xsqArsG$xfX

07/03/2022

10:05:19

168

  1,805.00

XLON

xsqArsG$xad

07/03/2022

10:05:19

102

  1,805.00

CHIX

xsqArsG$xaj

07/03/2022

10:05:19

106

  1,805.00

BATE

xsqArsG$xah

07/03/2022

10:05:19

68

  1,804.50

CHIX

xsqArsG$xaf

07/03/2022

10:05:19

99

  1,804.50

XLON

xsqArsG$xab

07/03/2022

10:05:19

30

  1,805.00

BATE

xsqArsG$xbU

07/03/2022

10:05:19

76

  1,805.00

BATE

xsqArsG$xbS

07/03/2022

10:05:19

41

  1,804.50

XLON

xsqArsG$xbL

07/03/2022

10:05:19

18

  1,805.00

XLON

xsqArsG$xbJ

07/03/2022

10:05:19

100

  1,804.50

XLON

xsqArsG$xbN

07/03/2022

10:05:19

288

  1,805.00

XLON

xsqArsG$xbq

07/03/2022

10:05:19

166

  1,804.50

XLON

xsqArsG$xbh

07/03/2022

10:05:19

219

  1,804.50

XLON

xsqArsG$wQV

07/03/2022

10:05:19

57

  1,806.00

XLON

xsqArsG$wQe

07/03/2022

10:05:19

1

  1,806.00

XLON

xsqArsG$wQW

07/03/2022

10:05:19

343

  1,806.00

XLON

xsqArsG$wRU

07/03/2022

10:05:19

227

  1,806.00

XLON

xsqArsG$wRM

07/03/2022

10:06:30

10

  1,804.00

BATE

xsqArsG$zNG

07/03/2022

10:06:30

223

  1,804.00

XLON

xsqArsG$zNC

07/03/2022

10:06:30

42

  1,804.00

BATE

xsqArsG$zNE

07/03/2022

10:06:30

54

  1,804.00

CHIX

xsqArsG$zNA

07/03/2022

10:07:41

15

  1,806.00

XLON

xsqArsG$yCa

07/03/2022

10:07:41

108

  1,806.00

XLON

xsqArsG$yCY

07/03/2022

10:07:41

12

  1,806.00

XLON

xsqArsG$yCg

07/03/2022

10:07:41

21

  1,806.00

XLON

xsqArsG$yCW

07/03/2022

10:08:13

83

  1,805.50

BATE

xsqArsG$yfv

07/03/2022

10:08:13

107

  1,805.00

XLON

xsqArsG$yft

07/03/2022

10:08:13

83

  1,805.50

BATE

xsqArsG$yfW

07/03/2022

10:08:13

50

  1,805.50

BATE

xsqArsG$ykN

07/03/2022

10:08:13

726

  1,805.50

BATE

xsqArsG$ykL

07/03/2022

10:11:04

100

  1,811.50

CHIX

xsqArsG$oRj

07/03/2022

10:11:04

67

  1,811.00

CHIX

xsqArsG$oRk

07/03/2022

10:11:04

157

  1,811.00

XLON

xsqArsG$oRh

07/03/2022

10:11:04

108

  1,810.50

XLON

xsqArsG$oOJ

07/03/2022

10:11:04

50

  1,811.00

BATE

xsqArsG$oO@

07/03/2022

10:11:04

21

  1,811.50

BATE

xsqArsG$oOy

07/03/2022

10:11:04

200

  1,811.50

BATE

xsqArsG$oOe

07/03/2022

10:11:04

59

  1,811.50

BATE

xsqArsG$oOc

07/03/2022

10:11:04

168

  1,811.00

XLON

xsqArsG$oPx

07/03/2022

10:11:23

143

  1,811.00

BATE

xsqArsG$opV

07/03/2022

10:11:23

143

  1,811.00

XLON

xsqArsG$opT

07/03/2022

10:11:45

167

  1,810.50

XLON

xsqArsG$r4o

07/03/2022

10:11:45

81

  1,810.50

BATE

xsqArsG$r4m

07/03/2022

10:14:24

157

  1,810.50

XLON

xsqArsG@9gI

07/03/2022

10:14:24

42

  1,810.50

CHIX

xsqArsG@9gK

07/03/2022

10:14:24

80

  1,810.50

BATE

xsqArsG@9gM

07/03/2022

10:14:24

33

  1,810.50

CHIX

xsqArsG@9gl

07/03/2022

10:14:24

114

  1,810.50

BATE

xsqArsG@9hF

07/03/2022

10:14:24

114

  1,810.50

XLON

xsqArsG@9ht

07/03/2022

10:14:24

58

  1,810.50

CHIX

xsqArsG@9hg

07/03/2022

10:14:25

60

  1,810.50

CHIX

xsqArsG@9YX

07/03/2022

10:14:27

108

  1,810.00

XLON

xsqArsG@9W0

07/03/2022

10:14:27

91

  1,810.00

BATE

xsqArsG@9W2

07/03/2022

10:15:00

157

  1,809.50

XLON

xsqArsG@8$a

07/03/2022

10:15:00

173

  1,810.00

XLON

xsqArsG@8yy

07/03/2022

10:15:00

234

  1,809.50

XLON

xsqArsG@8ys

07/03/2022

10:16:29

63

  1,811.50

CHIX

xsqArsG@Aw$

07/03/2022

10:16:29

167

  1,811.00

XLON

xsqArsG@Awr

07/03/2022

10:16:29

98

  1,810.50

XLON

xsqArsG@Awc

07/03/2022

10:16:29

177

  1,811.00

XLON

xsqArsG@Axz

07/03/2022

10:16:29

44

  1,810.50

XLON

xsqArsG@Ax1

07/03/2022

10:16:29

132

  1,810.50

XLON

xsqArsG@Axo

07/03/2022

10:16:45

28

  1,809.50

BATE

xsqArsG@Al0

07/03/2022

10:16:49

75

  1,809.50

BATE

xsqArsG@AXF

07/03/2022

10:17:26

102

  1,809.00

XLON

xsqArsG@Dd1

07/03/2022

10:17:26

105

  1,809.00

BATE

xsqArsG@Dd5

07/03/2022

10:17:26

95

  1,809.00

XLON

xsqArsG@Ddc

07/03/2022

10:17:26

10

  1,809.00

XLON

xsqArsG@Dda

07/03/2022

10:17:26

70

  1,808.50

BATE

xsqArsG@DdY

07/03/2022

10:17:26

69

  1,808.50

XLON

xsqArsG@DdW

07/03/2022

10:18:13

83

  1,806.50

CHIX

xsqArsG@FTC

07/03/2022

10:19:00

91

  1,804.50

XLON

xsqArsG@E8q

07/03/2022

10:19:44

124

  1,804.50

XLON

xsqArsG@1D9

07/03/2022

10:19:44

95

  1,804.50

BATE

xsqArsG@1D7

07/03/2022

10:19:44

74

  1,804.50

BATE

xsqArsG@1Dx

07/03/2022

10:19:44

77

  1,804.50

XLON

xsqArsG@1Dt

07/03/2022

10:19:49

74

  1,804.50

CHIX

xsqArsG@1wv

07/03/2022

10:20:04

86

  1,804.00

XLON

xsqArsG@1jt

07/03/2022

10:20:08

71

  1,804.00

XLON

xsqArsG@0Qv

07/03/2022

10:21:43

146

  1,803.50

XLON

xsqArsG@2Pz

07/03/2022

10:21:43

100

  1,803.00

XLON

xsqArsG@2Px

07/03/2022

10:21:43

92

  1,803.50

BATE

xsqArsG@2P3

07/03/2022

10:21:43

66

  1,803.50

CHIX

xsqArsG@2P$

07/03/2022

10:21:43

30

  1,803.50

BATE

xsqArsG@2P1

07/03/2022

10:21:43

91

  1,803.50

XLON

xsqArsG@2Pj

07/03/2022

10:21:43

8

  1,803.50

XLON

xsqArsG@2Ph

07/03/2022

10:22:21

68

  1,801.50

XLON

xsqArsG@2dJ

07/03/2022

10:22:46

67

  1,802.00

BATE

xsqArsG@5@1

07/03/2022

10:23:18

66

  1,800.00

BATE

xsqArsG@4FF

07/03/2022

10:23:18

55

  1,800.00

XLON

xsqArsG@4FB

07/03/2022

10:23:18

46

  1,800.00

XLON

xsqArsG@4F9

07/03/2022

10:23:26

71

  1,800.00

XLON

xsqArsG@4@b

07/03/2022

10:23:51

61

  1,799.50

XLON

xsqArsG@7Gn

07/03/2022

10:24:32

97

  1,799.50

CHIX

xsqArsG@6QA

07/03/2022

10:24:32

99

  1,799.50

XLON

xsqArsG@6Q2

07/03/2022

10:24:32

65

  1,799.50

BATE

xsqArsG@6Q8

07/03/2022

10:24:32

71

  1,798.50

XLON

xsqArsG@6R1

07/03/2022

10:25:32

83

  1,799.00

XLON

xsqArsG@P3r

07/03/2022

10:26:10

85

  1,798.50

XLON

xsqArsG@OSQ

07/03/2022

10:26:10

123

  1,798.50

BATE

xsqArsG@OVY

07/03/2022

10:26:10

70

  1,798.00

XLON

xsqArsG@OSI

07/03/2022

10:28:33

184

  1,801.00

XLON

xsqArsG@Tty

07/03/2022

10:28:56

121

  1,801.50

CHIX

xsqArsG@SMs

07/03/2022

10:28:56

110

  1,801.50

BATE

xsqArsG@SMu

07/03/2022

10:28:56

167

  1,801.50

XLON

xsqArsG@SMq

07/03/2022

10:29:16

113

  1,801.00

XLON

xsqArsG@SjE

07/03/2022

10:29:16

74

  1,801.00

BATE

xsqArsG@SjK

07/03/2022

10:29:16

68

  1,800.00

XLON

xsqArsG@Sjr

07/03/2022

10:29:16

27

  1,800.00

BATE

xsqArsG@Sjt

07/03/2022

10:30:05

94

  1,796.50

XLON

xsqArsG@UJ@

07/03/2022

10:30:29

63

  1,796.00

CHIX

xsqArsG@Usa

07/03/2022

10:33:04

249

  1,796.50

XLON

xsqArsG@JXs

07/03/2022

10:34:16

126

  1,799.00

CHIX

xsqArsG@Kos

07/03/2022

10:34:16

235

  1,798.50

XLON

xsqArsG@Koe

07/03/2022

10:34:16

118

  1,798.50

BATE

xsqArsG@Kog

07/03/2022

10:34:16

163

  1,798.00

XLON

xsqArsG@Koa

07/03/2022

10:34:16

4

  1,798.00

BATE

xsqArsG@KoY

07/03/2022

10:34:16

10

  1,798.00

BATE

xsqArsG@KpS

07/03/2022

10:34:16

7

  1,798.00

BATE

xsqArsG@KpO

07/03/2022

10:34:16

60

  1,798.00

BATE

xsqArsG@KpM

07/03/2022

10:34:23

65

  1,797.50

XLON

xsqArsG@KX3

07/03/2022

10:34:24

12

  1,797.50

BATE

xsqArsG@Ka1

07/03/2022

10:34:24

24

  1,797.50

BATE

xsqArsG@Ka$

07/03/2022

10:34:24

43

  1,797.50

BATE

xsqArsG@Kaz

07/03/2022

10:34:38

62

  1,797.00

BATE

xsqArsG@N3l

07/03/2022

10:35:49

61

  1,798.00

CHIX

xsqArsG@fXI

07/03/2022

10:35:49

78

  1,798.00

BATE

xsqArsG@fXG

07/03/2022

10:35:51

71

  1,797.50

XLON

xsqArsG@eQg

07/03/2022

10:37:11

196

  1,797.50

XLON

xsqArsG@g41

07/03/2022

10:37:11

57

  1,797.50

BATE

xsqArsG@g47

07/03/2022

10:37:11

4

  1,797.50

BATE

xsqArsG@g45

07/03/2022

10:37:11

129

  1,797.50

XLON

xsqArsG@gwG

07/03/2022

10:37:11

6

  1,797.50

XLON

xsqArsG@gwE

07/03/2022

10:37:17

92

  1,797.00

XLON

xsqArsG@gYr

07/03/2022

10:37:51

61

  1,795.50

CHIX

xsqArsG@jfu

07/03/2022

10:37:51

62

  1,795.50

BATE

xsqArsG@jfs

07/03/2022

10:37:51

62

  1,795.50

XLON

xsqArsG@jfo

07/03/2022

10:38:55

93

  1,791.50

XLON

xsqArsG@lqC

07/03/2022

10:38:55

62

  1,791.50

BATE

xsqArsG@lqE

07/03/2022

10:38:55

63

  1,791.00

XLON

xsqArsG@lqA

07/03/2022

10:39:32

108

  1,790.50

XLON

xsqArsG@kaD

07/03/2022

10:39:32

72

  1,790.00

XLON

xsqArsG@kaB

07/03/2022

10:39:32

74

  1,790.50

BATE

xsqArsG@kaH

07/03/2022

10:39:32

71

  1,789.50

BATE

xsqArsG@kao

07/03/2022

10:39:45

15

  1,788.00

CHIX

xsqArsG@X5r

07/03/2022

10:39:54

11

  1,788.00

CHIX

xsqArsG@Xgj

07/03/2022

10:39:54

42

  1,788.00

CHIX

xsqArsG@Xgf

07/03/2022

10:41:26

103

  1,787.00

XLON

xsqArsG@YaU

07/03/2022

10:41:27

108

  1,786.50

XLON

xsqArsG@bQ1

07/03/2022

10:41:27

76

  1,786.50

BATE

xsqArsG@bQ7

07/03/2022

10:41:27

6

  1,786.50

BATE

xsqArsG@bQ5

07/03/2022

10:41:27

43

  1,786.50

XLON

xsqArsG@bQ$

07/03/2022

10:41:29

102

  1,786.00

XLON

xsqArsG@bVO

07/03/2022

10:41:48

76

  1,785.50

CHIX

xsqArsG@bn8

07/03/2022

10:43:08

115

  1,785.50

XLON

xsqArsG@c0n

07/03/2022

10:43:11

26

  1,785.00

XLON

xsqArsG@cwO

07/03/2022

10:43:16

76

  1,785.00

XLON

xsqArsG@coE

07/03/2022

10:43:26

102

  1,785.50

XLON

xsqArsG@cXg

07/03/2022

10:43:47

73

  1,785.00

XLON

xsqArsG@v$O

07/03/2022

10:43:58

78

  1,785.00

XLON

xsqArsG@vXJ

07/03/2022

10:48:00

163

  1,788.00

XLON

xsqArsG@nDn

07/03/2022

10:48:00

118

  1,788.00

CHIX

xsqArsG@nDp

07/03/2022

10:48:10

85

  1,788.00

CHIX

xsqArsG@nhH

07/03/2022

10:48:10

13

  1,788.00

BATE

xsqArsG@nhF

07/03/2022

10:48:10

51

  1,788.00

BATE

xsqArsG@nhD

07/03/2022

10:48:10

7

  1,788.00

BATE

xsqArsG@nhB

07/03/2022

10:48:10

85

  1,788.00

XLON

xsqArsG@nh5

07/03/2022

10:48:10

14

  1,788.00

BATE

xsqArsG@nh9

07/03/2022

10:48:10

78

  1,787.50

XLON

xsqArsG@nh3

07/03/2022

10:48:10

64

  1,788.00

CHIX

xsqArsG@ne5

07/03/2022

10:48:10

65

  1,788.50

XLON

xsqArsG@nea

07/03/2022

10:48:10

9

  1,788.50

BATE

xsqArsG@neZ

07/03/2022

10:48:10

187

  1,788.00

BATE

xsqArsG@nfq

07/03/2022

10:48:10

32

  1,788.50

XLON

xsqArsG@nl$

07/03/2022

10:48:10

24

  1,788.50

XLON

xsqArsG@nlz

07/03/2022

10:48:10

32

  1,787.50

XLON

xsqArsG@nj5

07/03/2022

10:48:11

201

  1,787.50

XLON

xsqArsG@njq

07/03/2022

10:49:57

61

  1,789.50

XLON

xsqArsG@oZz

07/03/2022

10:49:57

190

  1,789.50

XLON

xsqArsG@oZv

07/03/2022

10:49:57

31

  1,789.00

XLON

xsqArsG@oZr

07/03/2022

10:49:57

72

  1,789.00

XLON

xsqArsG@oZp

07/03/2022

10:49:57

108

  1,789.00

BATE

xsqArsG@oZt

07/03/2022

10:49:57

23

  1,788.50

XLON

xsqArsG@oW8

07/03/2022

10:49:57

23

  1,788.50

XLON

xsqArsG@oW6

07/03/2022

10:49:57

133

  1,789.00

BATE

xsqArsG@oXQ

07/03/2022

10:49:57

90

  1,789.00

XLON

xsqArsG@oXM

07/03/2022

10:49:57

31

  1,789.00

XLON

xsqArsG@oXK

07/03/2022

10:49:57

82

  1,789.00

XLON

xsqArsG@oX4

07/03/2022

10:51:03

114

  1,789.00

CHIX

xsqArsG@tRm

07/03/2022

10:51:03

103

  1,789.00

BATE

xsqArsG@tRk

07/03/2022

10:51:27

86

  1,789.00

BATE

xsqArsG@tqH

07/03/2022

10:51:27

117

  1,788.50

XLON

xsqArsG@tqF

07/03/2022

10:51:27

68

  1,788.00

XLON

xsqArsG@tq9

07/03/2022

10:51:27

57

  1,788.50

BATE

xsqArsG@tqD

07/03/2022

10:51:27

71

  1,788.50

XLON

xsqArsG@tqj

07/03/2022

10:52:25

104

  1,788.00

XLON

xsqArsGz9@P

07/03/2022

10:52:25

76

  1,788.00

BATE

xsqArsGz9@R

07/03/2022

10:52:51

118

  1,788.00

XLON

xsqArsGz8CG

07/03/2022

10:52:51

58

  1,787.00

XLON

xsqArsGz8C3

07/03/2022

10:53:26

77

  1,786.50

CHIX

xsqArsGzBJA

07/03/2022

10:53:26

82

  1,786.50

BATE

xsqArsGzBJ6

07/03/2022

10:54:54

79

  1,785.50

BATE

xsqArsGzDLQ

07/03/2022

10:54:54

78

  1,785.50

CHIX

xsqArsGzDLM

07/03/2022

10:54:54

139

  1,785.50

XLON

xsqArsGzDLI

07/03/2022

10:54:54

69

  1,785.00

XLON

xsqArsGzDLG

07/03/2022

10:54:54

74

  1,785.50

BATE

xsqArsGzDL@

07/03/2022

10:54:57

83

  1,785.00

XLON

xsqArsGzDCr

07/03/2022

10:54:57

12

  1,785.00

XLON

xsqArsGzDCp

07/03/2022

10:55:02

85

  1,784.50

XLON

xsqArsGzD4f

07/03/2022

10:57:52

84

  1,787.00

XLON

xsqArsGz0Br

07/03/2022

10:57:52

30

  1,787.00

XLON

xsqArsGz0Bp

07/03/2022

10:57:52

66

  1,787.00

XLON

xsqArsGz08K

07/03/2022

10:58:51

129

  1,787.00

BATE

xsqArsGz3ZD

07/03/2022

10:58:53

158

  1,786.00

XLON

xsqArsGz2RH

07/03/2022

10:58:53

94

  1,786.00

CHIX

xsqArsGz2RN

07/03/2022

10:58:53

145

  1,786.00

BATE

xsqArsGz2RL

07/03/2022

10:58:53

33

  1,786.50

XLON

xsqArsGz2OO

07/03/2022

10:58:53

34

  1,786.50

XLON

xsqArsGz2OM

07/03/2022

10:59:29

258

  1,786.00

XLON

xsqArsGz5LS

07/03/2022

10:59:29

76

  1,786.00

CHIX

xsqArsGz5LQ

07/03/2022

10:59:29

56

  1,786.00

BATE

xsqArsGz5LU

07/03/2022

10:59:34

184

  1,785.50

XLON

xsqArsGz535

07/03/2022

10:59:34

128

  1,785.00

XLON

xsqArsGz53v

07/03/2022

11:00:27

67

  1,784.50

XLON

xsqArsGz4ig

07/03/2022

11:00:27

80

  1,784.00

BATE

xsqArsGz4im

07/03/2022

11:00:28

84

  1,784.50

XLON

xsqArsGz4j0

07/03/2022

11:00:30

55

  1,784.00

XLON

xsqArsGz7Q7

07/03/2022

11:00:30

58

  1,784.00

BATE

xsqArsGz7Q5

07/03/2022

11:00:30

71

  1,784.00

CHIX

xsqArsGz7Q9

07/03/2022

11:00:46

69

  1,782.50

XLON

xsqArsGz7FQ

07/03/2022

11:02:58

252

  1,782.00

XLON

xsqArsGzOy@

07/03/2022

11:02:58

80

  1,782.00

BATE

xsqArsGzOy0

07/03/2022

11:03:17

84

  1,782.50

CHIX

xsqArsGzRSs

07/03/2022

11:03:17

140

  1,782.00

XLON

xsqArsGzRSa

07/03/2022

11:03:20

100

  1,782.00

XLON

xsqArsGzRL3

07/03/2022

11:05:36

118

  1,788.00

XLON

xsqArsGzSDL

07/03/2022

11:05:36

105

  1,788.00

XLON

xsqArsGzSDJ

07/03/2022

11:05:36

59

  1,788.00

XLON

xsqArsGzSDH

07/03/2022

11:06:22

94

  1,788.00

CHIX

xsqArsGzV@D

07/03/2022

11:06:22

172

  1,788.00

XLON

xsqArsGzV@3

07/03/2022

11:06:22

63

  1,787.50

CHIX

xsqArsGzV@y

07/03/2022

11:06:22

109

  1,787.50

BATE

xsqArsGzV@w

07/03/2022

11:06:22

118

  1,787.50

XLON

xsqArsGzV@n

07/03/2022

11:06:22

90

  1,787.50

BATE

xsqArsGzV$K

07/03/2022

11:06:22

22

  1,787.50

BATE

xsqArsGzV$I

07/03/2022

11:06:22

84

  1,788.00

XLON

xsqArsGzV$D

07/03/2022

11:06:22

7

  1,788.00

XLON

xsqArsGzV$B

07/03/2022

11:06:25

48

  1,787.50

XLON

xsqArsGzVpa

07/03/2022

11:06:25

13

  1,787.50

XLON

xsqArsGzVpY

07/03/2022

11:07:01

124

  1,787.50

BATE

xsqArsGzU33

07/03/2022

11:07:28

121

  1,786.50

BATE

xsqArsGzHO9

07/03/2022

11:09:22

117

  1,792.00

BATE

xsqArsGzIKc

07/03/2022

11:09:22

111

  1,792.00

CHIX

xsqArsGzIKZ

07/03/2022

11:09:22

265

  1,791.50

XLON

xsqArsGzILG

07/03/2022

11:09:22

157

  1,791.00

XLON

xsqArsGzILD

07/03/2022

11:09:22

102

  1,790.00

XLON

xsqArsGzI8G

07/03/2022

11:09:22

61

  1,790.00

BATE

xsqArsGzI8I

07/03/2022

11:09:50

69

  1,789.50

XLON

xsqArsGzIbs

07/03/2022

11:09:50

19

  1,789.00

XLON

xsqArsGzIbe

07/03/2022

11:09:50

71

  1,789.00

XLON

xsqArsGzLQK

07/03/2022

11:10:35

113

  1,790.50

XLON

xsqArsGzKDw

07/03/2022

11:11:07

74

  1,790.50

BATE

xsqArsGzNQs

07/03/2022

11:11:07

66

  1,790.50

CHIX

xsqArsGzNQu

07/03/2022

11:13:51

120

  1,795.00

BATE

xsqArsGzhTB

07/03/2022

11:13:51

65

  1,795.00

CHIX

xsqArsGzhTH

07/03/2022

11:13:51

257

  1,795.00

XLON

xsqArsGzhT5

07/03/2022

11:13:53

44

  1,794.50

XLON

xsqArsGzhJh

07/03/2022

11:14:08

76

  1,794.50

XLON

xsqArsGzhyI

07/03/2022

11:14:08

98

  1,794.50

XLON

xsqArsGzhyG

07/03/2022

11:15:33

197

  1,797.00

XLON

xsqArsGzjrP

07/03/2022

11:15:33

119

  1,797.00

BATE

xsqArsGzjqZ

07/03/2022

11:15:33

16

  1,796.50

BATE

xsqArsGzjrT

07/03/2022

11:15:33

65

  1,796.50

BATE

xsqArsGzjrR

07/03/2022

11:15:33

135

  1,796.50

XLON

xsqArsGzjrL

07/03/2022

11:15:33

62

  1,796.00

CHIX

xsqArsGzjrH

07/03/2022

11:16:37

88

  1,790.00

XLON

xsqArsGzl@G

07/03/2022

11:16:37

58

  1,790.00

BATE

xsqArsGzl@I

07/03/2022

11:17:14

57

  1,791.00

CHIX

xsqArsGzk@7

07/03/2022

11:17:14

58

  1,791.00

BATE

xsqArsGzk@5

07/03/2022

11:17:14

116

  1,791.00

XLON

xsqArsGzk@1

07/03/2022

11:17:14

89

  1,790.50

XLON

xsqArsGzk@z

07/03/2022

11:18:35

58

  1,787.50

CHIX

xsqArsGzWsV

07/03/2022

11:18:39

88

  1,787.00

XLON

xsqArsGzWh6

07/03/2022

11:18:39

58

  1,787.00

BATE

xsqArsGzWhF

07/03/2022

11:18:41

74

  1,787.00

XLON

xsqArsGzWi0

07/03/2022

11:18:41

58

  1,786.50

XLON

xsqArsGzWZv

07/03/2022

11:19:29

2

  1,785.50

XLON

xsqArsGzZWu

07/03/2022

11:19:29

80

  1,785.50

XLON

xsqArsGzZWq

07/03/2022

11:19:29

62

  1,785.50

BATE

xsqArsGzZWw

07/03/2022

11:19:29

56

  1,785.00

XLON

xsqArsGzZX$

07/03/2022

11:21:34

80

  1,792.00

BATE

xsqArsGzdec

07/03/2022

11:23:00

45

  1,795.50

XLON

xsqArsGzvkT

07/03/2022

11:23:00

31

  1,795.50

XLON

xsqArsGzvfX

07/03/2022

11:23:00

78

  1,795.50

XLON

xsqArsGzvfb

07/03/2022

11:23:00

31

  1,795.50

XLON

xsqArsGzvkP

07/03/2022

11:23:00

90

  1,795.50

XLON

xsqArsGzvkR

07/03/2022

11:23:00

45

  1,795.50

XLON

xsqArsGzvkN

07/03/2022

11:23:41

176

  1,798.00

XLON

xsqArsGzuvk

07/03/2022

11:23:41

121

  1,797.50

XLON

xsqArsGzu@U

07/03/2022

11:23:41

103

  1,797.50

CHIX

xsqArsGzuva

07/03/2022

11:23:41

50

  1,797.00

CHIX

xsqArsGzu@S

07/03/2022

11:23:41

117

  1,798.00

XLON

xsqArsGzu@F

07/03/2022

11:24:18

151

  1,799.50

BATE

xsqArsGzxF8

07/03/2022

11:24:39

53

  1,800.00

XLON

xsqArsGzxeZ

07/03/2022

11:24:39

130

  1,799.50

BATE

xsqArsGzxfV

07/03/2022

11:24:39

121

  1,800.00

XLON

xsqArsGzxfL

07/03/2022

11:26:48

136

  1,802.00

XLON

xsqArsGzyDo

07/03/2022

11:26:48

38

  1,802.00

CHIX

xsqArsGzyDw

07/03/2022

11:26:48

79

  1,802.00

CHIX

xsqArsGzyDu

07/03/2022

11:26:48

18

  1,801.50

XLON

xsqArsGzyDk

07/03/2022

11:26:48

51

  1,801.50

XLON

xsqArsGzyDi

07/03/2022

11:26:48

20

  1,801.50

XLON

xsqArsGzyDg

07/03/2022

11:26:48

3

  1,801.50

XLON

xsqArsGzyDe

07/03/2022

11:26:48

120

  1,801.50

BATE

xsqArsGzyDm

07/03/2022

11:26:48

80

  1,802.50

CHIX

xsqArsGzyDY

07/03/2022

11:26:48

37

  1,802.50

CHIX

xsqArsGzyDW

07/03/2022

11:26:48

71

  1,801.00

XLON

xsqArsGzy29

07/03/2022

11:28:03

173

  1,801.50

XLON

xsqArsGz@Aa

07/03/2022

11:28:03

86

  1,801.50

XLON

xsqArsGz@BV

07/03/2022

11:28:03

11

  1,801.50

XLON

xsqArsGz@BT

07/03/2022

11:28:04

15

  1,801.50

BATE

xsqArsGz@9X

07/03/2022

11:28:12

65

  1,801.50

XLON

xsqArsGz@wS

07/03/2022

11:28:12

90

  1,801.50

BATE

xsqArsGz@wQ

07/03/2022

11:28:20

18

  1,801.50

BATE

xsqArsGz@py

07/03/2022

11:28:20

49

  1,801.50

BATE

xsqArsGz@pw

07/03/2022

11:28:51

79

  1,801.00

XLON

xsqArsGznDD

07/03/2022

11:29:13

40

  1,801.00

XLON

xsqArsGzmNA

07/03/2022

11:29:13

31

  1,801.00

XLON

xsqArsGzmN2

07/03/2022

11:29:13

70

  1,801.00

XLON

xsqArsGzmNm

07/03/2022

11:30:59

60

  1,799.00

CHIX

xsqArsGzoWt

07/03/2022

11:31:12

168

  1,798.50

XLON

xsqArsGzr8t

07/03/2022

11:31:12

112

  1,798.50

BATE

xsqArsGzr8u

07/03/2022

11:31:12

115

  1,798.00

XLON

xsqArsGzr8j

07/03/2022

11:31:12

74

  1,798.00

BATE

xsqArsGzr8l

07/03/2022

11:31:45

71

  1,797.00

BATE

xsqArsGzrl7

07/03/2022

11:31:45

107

  1,797.00

XLON

xsqArsGzrl5

07/03/2022

11:31:45

70

  1,796.50

XLON

xsqArsGzrll

07/03/2022

11:34:55

251

  1,798.50

XLON

xsqArsGy9e9

07/03/2022

11:34:55

54

  1,798.50

CHIX

xsqArsGy9eF

07/03/2022

11:34:55

30

  1,798.50

CHIX

xsqArsGy9eD

07/03/2022

11:34:55

30

  1,798.00

BATE

xsqArsGy9e7

07/03/2022

11:35:06

202

  1,798.50

XLON

xsqArsGy8PX

07/03/2022

11:35:06

65

  1,798.50

CHIX

xsqArsGy8Pb

07/03/2022

11:35:06

103

  1,798.50

XLON

xsqArsGy8Uv

07/03/2022

11:35:06

1

  1,798.50

XLON

xsqArsGy8Ut

07/03/2022

11:35:08

80

  1,798.00

BATE

xsqArsGy8Tl

07/03/2022

11:35:08

69

  1,798.00

XLON

xsqArsGy8Tj

07/03/2022

11:38:06

99

  1,800.50

CHIX

xsqArsGyCuT

07/03/2022

11:38:06

85

  1,800.50

BATE

xsqArsGyCuR

07/03/2022

11:38:06

254

  1,800.50

XLON

xsqArsGyCuI

07/03/2022

11:38:06

10

  1,800.50

XLON

xsqArsGyCuE

07/03/2022

11:38:06

46

  1,800.00

BATE

xsqArsGyCuC

07/03/2022

11:38:06

7

  1,800.00

BATE

xsqArsGyCuA

07/03/2022

11:38:06

115

  1,800.00

XLON

xsqArsGyCu1

07/03/2022

11:38:06

3

  1,800.00

BATE

xsqArsGyCu7

07/03/2022

11:38:06

134

  1,800.50

BATE

xsqArsGyCvT

07/03/2022

11:38:06

43

  1,800.00

BATE

xsqArsGyCvO

07/03/2022

11:38:06

47

  1,800.00

BATE

xsqArsGyCvM

07/03/2022

11:38:07

68

  1,799.50

XLON

xsqArsGyCvm

07/03/2022

11:38:08

121

  1,799.50

XLON

xsqArsGyC$F

07/03/2022

11:38:54

67

  1,797.00

XLON

xsqArsGyF4p

07/03/2022

11:39:45

82

  1,797.00

BATE

xsqArsGyErc

07/03/2022

11:39:45

17

  1,797.00

CHIX

xsqArsGyEre

07/03/2022

11:39:45

98

  1,797.00

XLON

xsqArsGyEgU

07/03/2022

11:39:50

54

  1,797.00

CHIX

xsqArsGyEiL

07/03/2022

11:39:50

109

  1,796.50

XLON

xsqArsGyEim

07/03/2022

11:39:50

2

  1,796.50

CHIX

xsqArsGyEik

07/03/2022

11:43:08

97

  1,799.00

XLON

xsqArsGy5vS

07/03/2022

11:43:08

14

  1,798.50

CHIX

xsqArsGy5vO

07/03/2022

11:43:08

31

  1,798.50

CHIX

xsqArsGy5vK

07/03/2022

11:43:08

23

  1,798.50

CHIX

xsqArsGy5vI

07/03/2022

11:43:08

90

  1,798.50

XLON

xsqArsGy5vE

07/03/2022

11:43:08

53

  1,798.00

XLON

xsqArsGy5@A

07/03/2022

11:43:08

22

  1,797.50

CHIX

xsqArsGy5pV

07/03/2022

11:45:24

232

  1,798.50

XLON

xsqArsGy625

07/03/2022

11:45:24

115

  1,798.50

BATE

xsqArsGy629

07/03/2022

11:45:24

64

  1,798.50

CHIX

xsqArsGy62B

07/03/2022

11:45:28

207

  1,798.50

XLON

xsqArsGy64a

07/03/2022

11:45:28

137

  1,798.50

BATE

xsqArsGy64i

07/03/2022

11:45:28

98

  1,798.00

XLON

xsqArsGy65y

07/03/2022

11:45:28

93

  1,798.00

BATE

xsqArsGy650

07/03/2022

11:49:04

98

  1,799.00

CHIX

xsqArsGyTKN

07/03/2022

11:49:04

23

  1,799.00

BATE

xsqArsGyTKP

07/03/2022

11:49:04

8

  1,799.00

BATE

xsqArsGyTKL

07/03/2022

11:49:04

14

  1,799.00

CHIX

xsqArsGyTKJ

07/03/2022

11:49:04

80

  1,799.00

BATE

xsqArsGyTKH

07/03/2022

11:49:04

13

  1,799.00

CHIX

xsqArsGyTKF

07/03/2022

11:49:04

295

  1,799.00

XLON

xsqArsGyTK9

07/03/2022

11:49:21

80

  1,799.00

XLON

xsqArsGyTy9

07/03/2022

11:50:31

33

  1,799.00

BATE

xsqArsGySXJ

07/03/2022

11:50:31

84

  1,799.00

BATE

xsqArsGySXH

07/03/2022

11:50:31

255

  1,799.00

XLON

xsqArsGySXF

07/03/2022

11:50:31

111

  1,798.50

XLON

xsqArsGySX1

07/03/2022

11:50:31

79

  1,798.50

BATE

xsqArsGySXB

07/03/2022

11:50:32

81

  1,799.00

XLON

xsqArsGyScB

07/03/2022

11:50:32

54

  1,798.50

XLON

xsqArsGySc2

07/03/2022

11:52:00

78

  1,797.00

XLON

xsqArsGyUWg

07/03/2022

11:52:03

91

  1,796.00

XLON

xsqArsGyHOY

07/03/2022

11:52:06

51

  1,796.00

BATE

xsqArsGyHTx

07/03/2022

11:52:06

89

  1,796.00

CHIX

xsqArsGyHTv

07/03/2022

11:52:49

68

  1,797.00

XLON

xsqArsGyGso

07/03/2022

11:52:49

75

  1,797.00

BATE

xsqArsGyGsm

07/03/2022

11:53:13

3

  1,796.50

BATE

xsqArsGyJwA

07/03/2022

11:53:13

50

  1,796.50

BATE

xsqArsGyJw8

07/03/2022

11:53:14

86

  1,796.00

XLON

xsqArsGyJ$F

07/03/2022

11:55:07

121

  1,798.50

BATE

xsqArsGyKQ8

07/03/2022

11:55:07

227

  1,798.00

XLON

xsqArsGyKQz

07/03/2022

11:55:07

136

  1,797.50

XLON

xsqArsGyKQv

07/03/2022

11:55:07

89

  1,798.00

CHIX

xsqArsGyKQ4

07/03/2022

11:55:52

92

  1,796.00

XLON

xsqArsGyKfa

07/03/2022

11:57:22

128

  1,796.50

XLON

xsqArsGyf6r

07/03/2022

11:57:22

87

  1,796.00

XLON

xsqArsGyf6p

07/03/2022

11:57:22

60

  1,796.50

CHIX

xsqArsGyf6z

07/03/2022

11:57:22

123

  1,796.50

BATE

xsqArsGyf6$

07/03/2022

11:58:33

61

  1,796.50

BATE

xsqArsGyei0

07/03/2022

11:58:33

8

  1,796.50

CHIX

xsqArsGyeiy

07/03/2022

11:58:33

93

  1,796.50

XLON

xsqArsGyeic

07/03/2022

11:58:35

109

  1,796.50

XLON

xsqArsGyhRN

07/03/2022

11:58:35

52

  1,796.50

CHIX

xsqArsGyhRR

07/03/2022

11:58:35

15

  1,796.00

XLON

xsqArsGyhR0

07/03/2022

11:58:35

58

  1,796.00

XLON

xsqArsGyhR@

07/03/2022

11:59:35

22

  1,795.00

BATE

xsqArsGygzF

07/03/2022

11:59:36

108

  1,795.00

BATE

xsqArsGygpo

07/03/2022

11:59:44

96

  1,794.50

XLON

xsqArsGygjD

07/03/2022

11:59:44

31

  1,794.50

XLON

xsqArsGygjB

07/03/2022

11:59:54

87

  1,794.00

XLON

xsqArsGyjSs

07/03/2022

12:03:12

61

  1,798.50

XLON

xsqArsGyWVY

07/03/2022

12:03:21

69

  1,800.00

XLON

xsqArsGyWmm

07/03/2022

12:03:21

84

  1,800.00

XLON

xsqArsGyWmf

07/03/2022

12:03:21

27

  1,800.00

XLON

xsqArsGyWmd

07/03/2022

12:03:45

107

  1,799.50

CHIX

xsqArsGyZzA

07/03/2022

12:03:45

310

  1,799.50

XLON

xsqArsGyZz4

07/03/2022

12:03:57

66

  1,800.00

BATE

xsqArsGyYNV

07/03/2022

12:03:57

71

  1,800.00

XLON

xsqArsGyYNJ

07/03/2022

12:03:57

71

  1,800.00

CHIX

xsqArsGyYN8

07/03/2022

12:05:14

78

  1,802.50

CHIX

xsqArsGydKo

07/03/2022

12:05:14

107

  1,802.00

BATE

xsqArsGydKm

07/03/2022

12:05:14

202

  1,802.50

XLON

xsqArsGydKg

07/03/2022

12:05:14

139

  1,802.00

XLON

xsqArsGydKW

07/03/2022

12:05:14

28

  1,801.50

BATE

xsqArsGydKa

07/03/2022

12:05:14

34

  1,801.50

BATE

xsqArsGydLS

07/03/2022

12:05:14

100

  1,802.00

XLON

xsqArsGydL6

07/03/2022

12:05:14

5

  1,802.00

XLON

xsqArsGydL4

07/03/2022

12:05:23

39

  1,801.00

BATE

xsqArsGydvK

07/03/2022

12:05:23

32

  1,801.00

BATE

xsqArsGydoC

07/03/2022

12:09:21

43

  1,807.00

XLON

xsqArsGyyOD

07/03/2022

12:09:21

260

  1,807.00

XLON

xsqArsGyyOB

07/03/2022

12:09:21

114

  1,807.00

CHIX

xsqArsGyyOH

07/03/2022

12:09:21

216

  1,807.00

XLON

xsqArsGyyOs

07/03/2022

12:09:24

131

  1,806.50

XLON

xsqArsGyyTq

07/03/2022

12:09:24

152

  1,805.50

BATE

xsqArsGyyIE

07/03/2022

12:09:44

137

  1,805.50

BATE

xsqArsGyykC

07/03/2022

12:09:46

27

  1,805.00

BATE

xsqArsGyyaD

07/03/2022

12:09:46

87

  1,805.00

BATE

xsqArsGyyaB

07/03/2022

12:11:16

96

  1,805.00

XLON

xsqArsGynDc

07/03/2022

12:13:21

263

  1,806.50

XLON

xsqArsGyofm

07/03/2022

12:13:21

20

  1,806.50

XLON

xsqArsGyofi

07/03/2022

12:13:21

124

  1,806.50

BATE

xsqArsGyofs

07/03/2022

12:13:21

118

  1,806.50

CHIX

xsqArsGyofq

07/03/2022

12:13:21

15

  1,806.00

BATE

xsqArsGyofk

07/03/2022

12:13:21

123

  1,806.00

XLON

xsqArsGyofZ

07/03/2022

12:13:21

15

  1,806.00

BATE

xsqArsGyofg

07/03/2022

12:13:21

4

  1,806.00

BATE

xsqArsGyofe

07/03/2022

12:13:21

5

  1,806.00

BATE

xsqArsGyofc

07/03/2022

12:13:21

21

  1,806.00

BATE

xsqArsGyofb

07/03/2022

12:13:21

7

  1,806.00

BATE

xsqArsGyofX

07/03/2022

12:13:21

18

  1,806.00

BATE

xsqArsGyokV

07/03/2022

12:13:33

71

  1,806.00

XLON

xsqArsGyrK2

07/03/2022

12:15:25

191

  1,808.00

XLON

xsqArsGys5a

07/03/2022

12:16:04

93

  1,807.50

CHIX

xsqArsG39j5

07/03/2022

12:16:04

72

  1,807.50

XLON

xsqArsG39j1

07/03/2022

12:16:04

36

  1,807.50

XLON

xsqArsG39j$

07/03/2022

12:16:04

128

  1,807.00

BATE

xsqArsG39jx

07/03/2022

12:16:04

70

  1,807.00

XLON

xsqArsG39jr

07/03/2022

12:16:04

109

  1,807.50

XLON

xsqArsG39YV

07/03/2022

12:16:04

59

  1,807.00

BATE

xsqArsG39Wx

07/03/2022

12:19:57

100

  1,811.50

XLON

xsqArsG3EWX

07/03/2022

12:20:16

68

  1,813.00

XLON

xsqArsG31vl

07/03/2022

12:21:53

195

  1,815.00

XLON

xsqArsG35S4

07/03/2022

12:21:53

116

  1,815.00

CHIX

xsqArsG35S8

07/03/2022

12:21:53

17

  1,814.50

CHIX

xsqArsG35Sz

07/03/2022

12:21:53

43

  1,814.50

BATE

xsqArsG35S1

07/03/2022

12:21:53

20

  1,814.50

CHIX

xsqArsG35Sx

07/03/2022

12:21:53

93

  1,814.50

BATE

xsqArsG35S$

07/03/2022

12:21:53

116

  1,814.50

XLON

xsqArsG35Sp

07/03/2022

12:21:53

30

  1,814.50

CHIX

xsqArsG35Sv

07/03/2022

12:21:53

147

  1,814.50

BATE

xsqArsG35Sa

07/03/2022

12:21:53

93

  1,815.00

XLON

xsqArsG35TS

07/03/2022

12:21:53

181

  1,815.00

XLON

xsqArsG35TQ

07/03/2022

12:21:53

76

  1,814.50

XLON

xsqArsG35I2

07/03/2022

12:21:53

43

  1,814.50

XLON

xsqArsG35I0

07/03/2022

12:22:01

71

  1,815.00

XLON

xsqArsG350d

07/03/2022

12:22:05

89

  1,814.50

BATE

xsqArsG35vG

07/03/2022

12:22:57

96

  1,813.50

XLON

xsqArsG3760

07/03/2022

12:23:04

53

  1,813.50

XLON

xsqArsG37r4

07/03/2022

12:23:04

64

  1,813.50

BATE

xsqArsG37r2

07/03/2022

12:23:04

13

  1,813.50

XLON

xsqArsG37r0

07/03/2022

12:24:08

88

  1,815.50

XLON

xsqArsG3PYi

07/03/2022

12:24:08

89

  1,815.50

CHIX

xsqArsG3PYk

07/03/2022

12:24:08

59

  1,815.50

BATE

xsqArsG3PYg

07/03/2022

12:24:08

88

  1,815.50

XLON

xsqArsG3PYX

07/03/2022

12:26:44

148

  1,813.50

XLON

xsqArsG3Twq

07/03/2022

12:26:44

110

  1,813.50

BATE

xsqArsG3Two

07/03/2022

12:26:44

55

  1,813.50

CHIX

xsqArsG3Twk

07/03/2022

12:26:44

74

  1,813.00

XLON

xsqArsG3Twf

07/03/2022

12:26:44

27

  1,813.00

XLON

xsqArsG3Twb

07/03/2022

12:26:44

72

  1,813.50

XLON

xsqArsG3TxN

07/03/2022

12:26:48

57

  1,812.00

XLON

xsqArsG3Tt9

07/03/2022

12:29:31

173

  1,815.00

XLON

xsqArsG3H7Y

07/03/2022

12:31:48

71

  1,818.50

XLON

xsqArsG3IGo

07/03/2022

12:35:26

71

  1,822.50

XLON

xsqArsG3fVc

07/03/2022

12:38:08

50

  1,825.50

CHIX

xsqArsG3gkL

07/03/2022

12:39:21

71

  1,826.00

CHIX

xsqArsG3ixZ

07/03/2022

12:39:36

71

  1,825.50

CHIX

xsqArsG3igF

07/03/2022

12:39:36

130

  1,825.50

BATE

xsqArsG3igJ

07/03/2022

12:39:36

194

  1,825.50

XLON

xsqArsG3igD

07/03/2022

12:39:36

73

  1,825.00

XLON

xsqArsG3ig9

07/03/2022

12:39:36

40

  1,825.00

XLON

xsqArsG3ig7

07/03/2022

12:39:36

20

  1,825.00

XLON

xsqArsG3ig5

07/03/2022

12:39:36

78

  1,826.00

BATE

xsqArsG3igv

07/03/2022

12:39:36

78

  1,826.00

XLON

xsqArsG3igW

07/03/2022

12:39:36

52

  1,826.00

BATE

xsqArsG3ih2

07/03/2022

12:39:36

18

  1,826.00

BATE

xsqArsG3ih$

07/03/2022

12:40:37

56

  1,826.00

BATE

xsqArsG3lac

07/03/2022

12:40:37

78

  1,826.00

BATE

xsqArsG3laa

07/03/2022

12:40:37

137

  1,826.00

XLON

xsqArsG3laX

07/03/2022

12:44:53

90

  1,831.50

XLON

xsqArsG3bK1

07/03/2022

12:45:51

79

  1,832.50

BATE

xsqArsG3aDG

07/03/2022

12:45:51

71

  1,832.50

CHIX

xsqArsG3aDE

07/03/2022

12:45:51

199

  1,832.50

XLON

xsqArsG3aDA

07/03/2022

12:45:51

125

  1,832.00

XLON

xsqArsG3aD8

07/03/2022

12:45:51

11

  1,832.00

XLON

xsqArsG3aD4

07/03/2022

12:45:51

53

  1,832.00

BATE

xsqArsG3aD6

07/03/2022

12:45:51

71

  1,832.50

CHIX

xsqArsG3a2L

07/03/2022

12:45:51

79

  1,832.50

BATE

xsqArsG3a2F

07/03/2022

12:45:51

198

  1,832.50

XLON

xsqArsG3a27

07/03/2022

12:45:51

62

  1,833.00

XLON

xsqArsG3a2k

07/03/2022

12:45:51

53

  1,833.50

CHIX

xsqArsG3a2Z

07/03/2022

12:45:51

1

  1,833.00

XLON

xsqArsG3a3O

07/03/2022

12:45:51

833

  1,833.00

XLON

xsqArsG3a3M

07/03/2022

12:45:52

53

  1,833.00

XLON

xsqArsG3a0J

07/03/2022

12:45:52

111

  1,833.00

XLON

xsqArsG3a05

07/03/2022

12:45:54

53

  1,832.00

BATE

xsqArsG3ax3

07/03/2022

12:45:54

43

  1,832.00

XLON

xsqArsG3ax1

07/03/2022

12:45:54

93

  1,832.00

XLON

xsqArsG3ax$

07/03/2022

12:45:54

93

  1,832.00

BATE

xsqArsG3axq

07/03/2022

12:45:54

113

  1,831.50

CHIX

xsqArsG3axm

07/03/2022

12:45:54

40

  1,832.00

BATE

xsqArsG3auC

07/03/2022

12:45:54

27

  1,832.00

BATE

xsqArsG3auA

07/03/2022

12:45:54

92

  1,832.00

BATE

xsqArsG3au8

07/03/2022

12:45:54

53

  1,832.00

BATE

xsqArsG3aul

07/03/2022

12:45:55

115

  1,831.50

BATE

xsqArsG3avX

07/03/2022

12:45:55

15

  1,831.50

BATE

xsqArsG3a@I

07/03/2022

12:45:57

95

  1,831.00

XLON

xsqArsG3azj

07/03/2022

12:45:57

78

  1,831.00

CHIX

xsqArsG3azl

07/03/2022

12:45:57

96

  1,831.00

BATE

xsqArsG3azn

07/03/2022

12:45:57

22

  1,830.50

XLON

xsqArsG3aoM

07/03/2022

12:45:57

55

  1,830.50

CHIX

xsqArsG3aoQ

07/03/2022

12:46:00

34

  1,830.50

XLON

xsqArsG3amq

07/03/2022

12:46:00

64

  1,830.50

BATE

xsqArsG3ams

07/03/2022

12:46:24

156

  1,830.00

XLON

xsqArsG3dMr

07/03/2022

12:46:24

106

  1,829.50

XLON

xsqArsG3dMp

07/03/2022

12:47:14

112

  1,825.50

XLON

xsqArsG3c25

07/03/2022

12:47:18

90

  1,825.50

BATE

xsqArsG3c13

07/03/2022

12:47:20

75

  1,825.00

XLON

xsqArsG3c5k

07/03/2022

12:47:20

24

  1,825.00

XLON

xsqArsG3c5e

07/03/2022

12:47:20

14

  1,825.00

BATE

xsqArsG3c5m

07/03/2022

12:49:56

79

  1,825.50

BATE

xsqArsG3xzu

07/03/2022

12:49:56

108

  1,825.50

BATE

xsqArsG3xza

07/03/2022

12:49:56

11

  1,825.50

BATE

xsqArsG3xzY

07/03/2022

12:49:56

237

  1,824.50

XLON

xsqArsG3xoS

07/03/2022

12:49:56

54

  1,825.00

BATE

xsqArsG3xzW

07/03/2022

12:49:56

76

  1,824.50

CHIX

xsqArsG3xoK

07/03/2022

12:49:56

16

  1,824.50

CHIX

xsqArsG3xoI

07/03/2022

12:52:23

143

  1,826.50

XLON

xsqArsG3ycf

07/03/2022

12:52:35

57

  1,825.50

XLON

xsqArsG3yaO

07/03/2022

12:56:15

6

  1,824.50

XLON

xsqArsG3pEb

07/03/2022

12:56:19

6

  1,824.50

XLON

xsqArsG3p3X

07/03/2022

12:56:25

70

  1,827.00

XLON

xsqArsG3pwd

07/03/2022

12:56:26

111

  1,827.00

XLON

xsqArsG3px6

07/03/2022

12:56:26

398

  1,827.00

XLON

xsqArsG3px4

07/03/2022

12:56:26

53

  1,827.00

XLON

xsqArsG3puV

07/03/2022

12:56:48

71

  1,825.50

CHIX

xsqArsG3oUY

07/03/2022

12:57:10

31

  1,829.00

XLON

xsqArsG3otg

07/03/2022

12:57:10

353

  1,829.00

XLON

xsqArsG3ote

07/03/2022

13:00:44

71

  1,839.00

CHIX

xsqArsG3sdh

07/03/2022

13:00:44

242

  1,839.00

XLON

xsqArsG3saV

07/03/2022

13:00:44

13

  1,839.00

XLON

xsqArsG3saC

07/03/2022

13:00:44

62

  1,839.00

XLON

xsqArsG3saA

07/03/2022

13:00:48

71

  1,838.50

XLON

xsqArsG3sbd

07/03/2022

13:00:48

71

  1,838.50

CHIX

xsqArsG3sbf

07/03/2022

13:00:48

74

  1,838.00

XLON

xsqArsG3sbb

07/03/2022

13:00:48

203

  1,839.00

BATE

xsqArsG29QC

07/03/2022

13:01:01

71

  1,838.50

BATE

xsqArsG29MY

07/03/2022

13:04:11

387

  1,844.00

BATE

xsqArsG2As9

07/03/2022

13:04:11

117

  1,844.00

BATE

xsqArsG2As7

07/03/2022

13:04:11

304

  1,844.00

XLON

xsqArsG2AtL

07/03/2022

13:04:11

304

  1,844.00

XLON

xsqArsG2At5

07/03/2022

13:04:11

3

  1,844.00

XLON

xsqArsG2At3

07/03/2022

13:04:12

285

  1,844.00

CHIX

xsqArsG2Aq5

07/03/2022

13:04:30

10

  1,844.00

XLON

xsqArsG2DQJ

07/03/2022

13:04:30

149

  1,844.00

XLON

xsqArsG2DQL

07/03/2022

13:05:28

131

  1,844.00

BATE

xsqArsG2Dja

07/03/2022

13:05:28

81

  1,844.00

XLON

xsqArsG2DYN

07/03/2022

13:05:28

200

  1,844.00

XLON

xsqArsG2DYL

07/03/2022

13:05:28

55

  1,844.00

XLON

xsqArsG2DYH

07/03/2022

13:06:11

12

  1,843.00

XLON

xsqArsG2Cnr

07/03/2022

13:06:11

198

  1,843.00

XLON

xsqArsG2Cnl

07/03/2022

13:06:11

100

  1,843.00

CHIX

xsqArsG2Cnx

07/03/2022

13:06:11

121

  1,843.00

BATE

xsqArsG2Cnt

07/03/2022

13:06:35

77

  1,843.50

CHIX

xsqArsG2FRm

07/03/2022

13:06:35

102

  1,843.00

BATE

xsqArsG2FOl

07/03/2022

13:06:35

108

  1,843.00

XLON

xsqArsG2FOh

07/03/2022

13:06:35

110

  1,843.00

XLON

xsqArsG2FOf

07/03/2022

13:06:41

83

  1,843.00

BATE

xsqArsG2FMC

07/03/2022

13:06:54

116

  1,842.50

XLON

xsqArsG2FDG

07/03/2022

13:07:17

85

  1,842.00

XLON

xsqArsG2FeB

07/03/2022

13:07:17

56

  1,841.50

XLON

xsqArsG2Fe5

07/03/2022

13:07:17

87

  1,842.00

XLON

xsqArsG2Feu

07/03/2022

13:08:30

100

  1,842.00

XLON

xsqArsG2Eij

07/03/2022

13:08:30

19

  1,842.00

XLON

xsqArsG2Eih

07/03/2022

13:08:56

70

  1,843.50

XLON

xsqArsG2112

07/03/2022

13:08:56

29

  1,843.50

XLON

xsqArsG2110

07/03/2022

13:08:56

66

  1,843.00

XLON

xsqArsG211@

07/03/2022

13:08:56

120

  1,843.00

CHIX

xsqArsG2114

07/03/2022

13:09:04

71

  1,842.50

XLON

xsqArsG21ux

07/03/2022

13:09:05

60

  1,842.50

XLON

xsqArsG21ui

07/03/2022

13:09:30

61

  1,842.00

XLON

xsqArsG21Wm

07/03/2022

13:09:35

165

  1,841.00

BATE

xsqArsG21bs

07/03/2022

13:09:57

86

  1,841.00

BATE

xsqArsG2006

07/03/2022

13:09:57

7

  1,841.00

BATE

xsqArsG2004

07/03/2022

13:12:27

92

  1,843.00

BATE

xsqArsG252r

07/03/2022

13:12:27

108

  1,843.00

CHIX

xsqArsG252p

07/03/2022

13:12:27

30

  1,843.00

BATE

xsqArsG252n

07/03/2022

13:13:28

37

  1,842.50

BATE

xsqArsG241r

07/03/2022

13:13:28

8

  1,842.50

BATE

xsqArsG241p

07/03/2022

13:13:28

207

  1,842.50

XLON

xsqArsG241l

07/03/2022

13:13:28

53

  1,842.50

BATE

xsqArsG241n

07/03/2022

13:13:28

89

  1,842.00

XLON

xsqArsG241j

07/03/2022

13:13:28

76

  1,843.00

XLON

xsqArsG241a

07/03/2022

13:14:40

330

  1,843.00

XLON

xsqArsG27wX

07/03/2022

13:14:40

120

  1,843.00

CHIX

xsqArsG27wb

07/03/2022

13:14:42

93

  1,842.50

BATE

xsqArsG27$G

07/03/2022

13:14:42

112

  1,842.50

XLON

xsqArsG27$E

07/03/2022

13:14:42

98

  1,842.50

XLON

xsqArsG27$C

07/03/2022

13:14:42

104

  1,842.50

BATE

xsqArsG27$$

07/03/2022

13:18:32

209

  1,846.50

XLON

xsqArsG2R7j

07/03/2022

13:18:32

112

  1,847.00

CHIX

xsqArsG2R7r

07/03/2022

13:18:32

137

  1,846.50

BATE

xsqArsG2R7l

07/03/2022

13:18:32

75

  1,846.50

CHIX

xsqArsG2R7X

07/03/2022

13:18:32

210

  1,846.50

XLON

xsqArsG2R4N

07/03/2022

13:19:40

142

  1,848.00

XLON

xsqArsG2QvJ

07/03/2022

13:19:41

83

  1,848.00

XLON

xsqArsG2Qvy

07/03/2022

13:19:41

59

  1,848.00

XLON

xsqArsG2Qvr

07/03/2022

13:19:41

48

  1,848.00

XLON

xsqArsG2Qvp

07/03/2022

13:19:41

23

  1,848.00

XLON

xsqArsG2Q@S

07/03/2022

13:19:41

37

  1,848.00

XLON

xsqArsG2Q@Q

07/03/2022

13:19:58

81

  1,848.00

XLON

xsqArsG2Qay

07/03/2022

13:21:32

121

  1,847.00

CHIX

xsqArsG2SpQ

07/03/2022

13:21:32

210

  1,847.00

XLON

xsqArsG2SpM

07/03/2022

13:21:32

91

  1,846.50

XLON

xsqArsG2SpE

07/03/2022

13:21:32

18

  1,846.50

BATE

xsqArsG2SpO

07/03/2022

13:21:32

6

  1,846.50

BATE

xsqArsG2SpK

07/03/2022

13:21:32

116

  1,846.50

BATE

xsqArsG2SpG

07/03/2022

13:21:32

53

  1,846.00

XLON

xsqArsG2SpC

07/03/2022

13:21:32

62

  1,846.50

BATE

xsqArsG2Sp7

07/03/2022

13:21:32

39

  1,846.50

BATE

xsqArsG2Sp5

07/03/2022

13:21:32

124

  1,846.00

XLON

xsqArsG2SmJ

07/03/2022

13:21:32

67

  1,846.00

BATE

xsqArsG2SmN

07/03/2022

13:21:32

38

  1,846.00

BATE

xsqArsG2Sm@

07/03/2022

13:21:32

70

  1,846.00

BATE

xsqArsG2Smy

07/03/2022

13:22:31

101

  1,846.00

BATE

xsqArsG2Vgi

07/03/2022

13:22:31

158

  1,845.50

XLON

xsqArsG2Vgc

07/03/2022

13:22:31

69

  1,845.50

XLON

xsqArsG2Vga

07/03/2022

13:22:31

25

  1,845.50

XLON

xsqArsG2VgY

07/03/2022

13:22:31

47

  1,845.50

XLON

xsqArsG2VgW

07/03/2022

13:24:55

1

  1,848.00

CHIX

xsqArsG2G3F

07/03/2022

13:24:55

101

  1,848.00

CHIX

xsqArsG2G3D

07/03/2022

13:25:00

67

  1,847.50

CHIX

xsqArsG2Gua

07/03/2022

13:25:00

56

  1,847.50

BATE

xsqArsG2Gue

07/03/2022

13:25:00

107

  1,847.50

BATE

xsqArsG2Guc

07/03/2022

13:25:00

225

  1,847.50

XLON

xsqArsG2GuY

07/03/2022

13:25:00

92

  1,847.00

XLON

xsqArsG2GuW

07/03/2022

13:25:00

5

  1,847.00

BATE

xsqArsG2GvU

07/03/2022

13:25:00

8

  1,847.00

BATE

xsqArsG2GvS

07/03/2022

13:25:43

279

  1,847.50

XLON

xsqArsG2J$G

07/03/2022

13:25:43

133

  1,847.50

XLON

xsqArsG2J$0

07/03/2022

13:25:43

100

  1,847.00

XLON

xsqArsG2J$n

07/03/2022

13:25:43

43

  1,847.00

BATE

xsqArsG2J$s

07/03/2022

13:25:43

8

  1,847.00

BATE

xsqArsG2J$r

07/03/2022

13:25:43

58

  1,847.00

BATE

xsqArsG2J$p

07/03/2022

13:26:40

101

  1,846.50

XLON

xsqArsG2ImO

07/03/2022

13:26:40

71

  1,846.50

BATE

xsqArsG2ImQ

07/03/2022

13:26:41

103

  1,846.50

BATE

xsqArsG2IsS

07/03/2022

13:27:08

180

  1,846.00

XLON

xsqArsG2LJn

07/03/2022

13:27:08

100

  1,846.00

CHIX

xsqArsG2LJr

07/03/2022

13:27:08

113

  1,845.50

XLON

xsqArsG2LJi

07/03/2022

13:27:08

11

  1,845.50

XLON

xsqArsG2LJg

07/03/2022

13:27:44

71

  1,844.00

BATE

xsqArsG2Lgt

07/03/2022

13:28:12

31

  1,843.00

XLON

xsqArsG2KN5

07/03/2022

13:28:12

250

  1,843.00

XLON

xsqArsG2KNB

07/03/2022

13:28:12

33

  1,843.00

XLON

xsqArsG2KN9

07/03/2022

13:28:12

125

  1,843.00

XLON

xsqArsG2KN$

07/03/2022

13:28:12

11

  1,843.00

XLON

xsqArsG2KNz

07/03/2022

13:28:12

81

  1,843.50

XLON

xsqArsG2KNp

07/03/2022

13:29:06

99

  1,844.50

CHIX

xsqArsG2NAd

07/03/2022

13:29:06

135

  1,844.00

BATE

xsqArsG2NAZ

07/03/2022

13:30:30

81

  1,844.50

BATE

xsqArsG2MW1

07/03/2022

13:30:30

149

  1,844.50

XLON

xsqArsG2MWt

07/03/2022

13:31:15

80

  1,844.00

CHIX

xsqArsG2fdy

07/03/2022

13:31:15

42

  1,844.00

BATE

xsqArsG2fdu

07/03/2022

13:31:15

40

  1,844.00

BATE

xsqArsG2fds

07/03/2022

13:31:15

204

  1,844.00

XLON

xsqArsG2fdq

07/03/2022

13:31:15

128

  1,843.50

XLON

xsqArsG2fdo

07/03/2022

13:31:15

54

  1,844.00

BATE

xsqArsG2faD

07/03/2022

13:35:13

87

  1,849.00

XLON

xsqArsG2l$z

07/03/2022

13:35:13

4

  1,849.00

XLON

xsqArsG2l$x

07/03/2022

13:35:37

11

  1,850.00

BATE

xsqArsG2kUV

07/03/2022

13:37:01

455

  1,852.50

XLON

xsqArsG2Xdx

07/03/2022

13:37:01

48

  1,852.50

XLON

xsqArsG2Xdv

07/03/2022

13:38:17

7

  1,851.50

XLON

xsqArsG2Z@z

07/03/2022

13:38:17

211

  1,851.50

XLON

xsqArsG2Z@n

07/03/2022

13:38:17

89

  1,851.50

BATE

xsqArsG2Z@x

07/03/2022

13:38:17

74

  1,851.50

CHIX

xsqArsG2Z@t

07/03/2022

13:38:17

94

  1,851.00

XLON

xsqArsG2Z@b

07/03/2022

13:38:17

58

  1,851.00

BATE

xsqArsG2Z@l

07/03/2022

13:38:48

218

  1,850.50

XLON

xsqArsG2YU7

07/03/2022

13:38:48

103

  1,850.50

CHIX

xsqArsG2YUB

07/03/2022

13:38:48

89

  1,850.50

BATE

xsqArsG2YU5

07/03/2022

13:39:01

5

  1,850.50

XLON

xsqArsG2Y0o

07/03/2022

13:39:12

7

  1,850.50

XLON

xsqArsG2Y@X

07/03/2022

13:39:41

218

  1,850.50

XLON

xsqArsG2bHA

07/03/2022

13:40:46

6

  1,850.50

XLON

xsqArsG2asB

07/03/2022

13:40:46

182

  1,850.50

XLON

xsqArsG2as$

07/03/2022

13:40:46

31

  1,850.50

XLON

xsqArsG2asz

07/03/2022

13:40:46

114

  1,850.50

CHIX

xsqArsG2as1

07/03/2022

13:40:46

201

  1,850.50

XLON

xsqArsG2asb

07/03/2022

13:40:47

149

  1,850.50

XLON

xsqArsG2aqc

07/03/2022

13:40:56

52

  1,850.50

BATE

xsqArsG2aYi

07/03/2022

13:40:56

96

  1,850.50

CHIX

xsqArsG2aYe

07/03/2022

13:40:56

38

  1,850.50

BATE

xsqArsG2aYg

07/03/2022

13:41:00

90

  1,850.50

XLON

xsqArsG2dPJ

07/03/2022

13:41:00

72

  1,850.50

CHIX

xsqArsG2dPN

07/03/2022

13:41:00

90

  1,850.50

BATE

xsqArsG2dPL

07/03/2022

13:41:02

58

  1,850.00

BATE

xsqArsG2dSC

07/03/2022

13:41:02

121

  1,850.00

XLON

xsqArsG2dS6

07/03/2022

13:41:02

34

  1,850.50

BATE

xsqArsG2dS1

07/03/2022

13:41:02

45

  1,850.50

BATE

xsqArsG2dS3

07/03/2022

13:42:12

148

  1,850.00

BATE

xsqArsG2chi

07/03/2022

13:42:23

7

  1,849.50

XLON

xsqArsG2cbI

07/03/2022

13:42:25

5

  1,849.50

XLON

xsqArsG2vOR

07/03/2022

13:42:38

8

  1,849.50

XLON

xsqArsG2vD$

07/03/2022

13:42:42

6

  1,849.50

XLON

xsqArsG2v64

07/03/2022

13:42:42

295

  1,849.50

XLON

xsqArsG2v60

07/03/2022

13:42:42

157

  1,849.50

BATE

xsqArsG2v66

07/03/2022

13:42:42

82

  1,849.50

BATE

xsqArsG2v6o

07/03/2022

13:42:42

71

  1,849.50

XLON

xsqArsG2v6d

07/03/2022

13:42:44

13

  1,849.50

BATE

xsqArsG2v5i

07/03/2022

13:42:52

69

  1,849.00

XLON

xsqArsG2vtq

07/03/2022

13:42:52

21

  1,849.00

XLON

xsqArsG2vtk

07/03/2022

13:42:52

63

  1,849.00

BATE

xsqArsG2vtu

07/03/2022

13:42:58

7

  1,848.50

XLON

xsqArsG2vYs

07/03/2022

13:43:05

5

  1,848.50

XLON

xsqArsG2uU6

07/03/2022

13:43:14

7

  1,848.50

XLON

xsqArsG2uMo

07/03/2022

13:43:32

7

  1,848.50

XLON

xsqArsG2uxZ

07/03/2022

13:43:34

6

  1,848.50

XLON

xsqArsG2u@t

07/03/2022

13:44:46

63

  1,849.50

BATE

xsqArsG2xWP

07/03/2022

13:44:46

16

  1,849.50

BATE

xsqArsG2xWN

07/03/2022

13:46:03

82

  1,849.00

BATE

xsqArsG2z8M

07/03/2022

13:48:04

8

  1,850.50

CHIX

xsqArsG2$iB

07/03/2022

13:49:19

236

  1,857.00

CHIX

xsqArsG2n5y

07/03/2022

13:49:19

12

  1,857.00

CHIX

xsqArsG2n5w

07/03/2022

13:49:19

53

  1,857.00

XLON

xsqArsG2n5Z

07/03/2022

13:49:19

12

  1,857.00

XLON

xsqArsG2nwL

07/03/2022

13:49:19

55

  1,857.00

XLON

xsqArsG2nwJ

07/03/2022

13:49:19

55

  1,857.00

XLON

xsqArsG2nwD

07/03/2022

13:49:19

47

  1,857.00

XLON

xsqArsG2nwB

07/03/2022

13:49:19

57

  1,857.00

XLON

xsqArsG2nw1

07/03/2022

13:49:19

56

  1,857.00

XLON

xsqArsG2nwx

07/03/2022

13:49:19

56

  1,857.00

XLON

xsqArsG2nwr

07/03/2022

13:49:19

56

  1,857.00

XLON

xsqArsG2nwl

07/03/2022

13:49:19

57

  1,857.00

XLON

xsqArsG2nwc

07/03/2022

13:49:19

49

  1,857.00

XLON

xsqArsG2nxU

07/03/2022

13:49:19

7

  1,857.00

XLON

xsqArsG2nxS

07/03/2022

13:49:19

58

  1,857.00

XLON

xsqArsG2nxN

07/03/2022

13:49:19

56

  1,857.00

XLON

xsqArsG2nxF

07/03/2022

13:49:19

57

  1,857.00

XLON

xsqArsG2nx6

07/03/2022

13:49:19

56

  1,857.00

XLON

xsqArsG2nx1

07/03/2022

13:49:19

57

  1,857.00

XLON

xsqArsG2nxo

07/03/2022

13:49:23

96

  1,855.00

CHIX

xsqArsG2n@k

07/03/2022

13:49:23

17

  1,855.00

BATE

xsqArsG2n@i

07/03/2022

13:49:23

585

  1,855.00

XLON

xsqArsG2n@g

07/03/2022

13:49:23

82

  1,856.00

XLON

xsqArsG2n@a

07/03/2022

13:49:34

92

  1,855.00

BATE

xsqArsG2nhf

07/03/2022

13:49:34

59

  1,854.50

BATE

xsqArsG2nhd

07/03/2022

13:50:02

7

  1,854.00

XLON

xsqArsG2m0b

07/03/2022

13:50:03

86

  1,854.00

XLON

xsqArsG2m1u

07/03/2022

13:50:20

6

  1,854.00

XLON

xsqArsG2mYL

07/03/2022

13:50:22

67

  1,854.00

BATE

xsqArsG2mX2

07/03/2022

13:50:27

166

  1,854.00

BATE

xsqArsG2mbU

07/03/2022

13:50:27

71

  1,854.00

XLON

xsqArsG2mbA

07/03/2022

13:51:22

87

  1,854.00

CHIX

xsqArsG2oMl

07/03/2022

13:51:22

80

  1,853.50

XLON

xsqArsG2oMj

07/03/2022

13:51:22

52

  1,853.50

XLON

xsqArsG2oMh

07/03/2022

13:51:31

71

  1,854.00

BATE

xsqArsG2o0s

07/03/2022

13:54:01

333

  1,858.50

XLON

xsqArsG2tqd

07/03/2022

13:54:40

279

  1,857.00

XLON

xsqArsG2sxt

07/03/2022

13:54:40

108

  1,857.00

CHIX

xsqArsG2sxz

07/03/2022

13:54:40

91

  1,857.00

BATE

xsqArsG2sxx

07/03/2022

13:54:40

121

  1,856.50

XLON

xsqArsG2sxp

07/03/2022

13:54:40

39

  1,856.50

BATE

xsqArsG2sxr

07/03/2022

13:54:40

22

  1,856.50

CHIX

xsqArsG2sxn

07/03/2022

13:54:40

16

  1,856.50

BATE

xsqArsG2sxl

07/03/2022

13:54:40

8

  1,856.50

CHIX

xsqArsG2sxj

07/03/2022

13:54:40

8

  1,856.50

CHIX

xsqArsG2sxf

07/03/2022

13:54:40

4

  1,856.50

BATE

xsqArsG2sxh

07/03/2022

13:54:40

8

  1,856.50

CHIX

xsqArsG2sxd

07/03/2022

13:54:40

24

  1,856.50

CHIX

xsqArsG2sxb

07/03/2022

13:54:40

2

  1,856.50

BATE

xsqArsG2sxZ

07/03/2022

13:54:42

135

  1,856.00

XLON

xsqArsG2s@M

07/03/2022

13:54:45

91

  1,855.50

XLON

xsqArsG2szW

07/03/2022

13:54:45

176

  1,855.50

BATE

xsqArsG2szY

07/03/2022

13:54:45

104

  1,855.00

BATE

xsqArsG2soU

07/03/2022

13:56:40

84

  1,856.50

CHIX

xsqArsG18iJ

07/03/2022

13:56:40

84

  1,856.50

XLON

xsqArsG18iH

07/03/2022

13:56:40

101

  1,856.00

XLON

xsqArsG18iF

07/03/2022

13:56:40

84

  1,856.50

XLON

xsqArsG18i0

07/03/2022

13:56:40

45

  1,856.00

XLON

xsqArsG18ix

07/03/2022

13:56:40

21

  1,856.00

XLON

xsqArsG18iv

07/03/2022

13:56:40

47

  1,856.00

XLON

xsqArsG18it

07/03/2022

13:59:41

152

  1,857.50

XLON

xsqArsG1CfM

07/03/2022

13:59:41

94

  1,856.00

BATE

xsqArsG1Cfk

07/03/2022

13:59:41

86

  1,856.00

CHIX

xsqArsG1Cfg

07/03/2022

13:59:41

47

  1,855.50

XLON

xsqArsG1CfY

07/03/2022

13:59:41

112

  1,855.50

XLON

xsqArsG1CfW

07/03/2022

13:59:41

57

  1,855.50

CHIX

xsqArsG1Cfa

07/03/2022

13:59:41

62

  1,855.50

BATE

xsqArsG1Cfc

07/03/2022

13:59:42

51

  1,856.00

XLON

xsqArsG1CiL

07/03/2022

13:59:42

331

  1,856.00

XLON

xsqArsG1CiJ

07/03/2022

13:59:54

21

  1,855.00

XLON

xsqArsG1FP$

07/03/2022

13:59:54

5

  1,855.00

BATE

xsqArsG1FP3

07/03/2022

13:59:54

124

  1,855.00

BATE

xsqArsG1FP1

07/03/2022

13:59:54

73

  1,855.00

XLON

xsqArsG1FPz

07/03/2022

13:59:54

87

  1,854.50

BATE

xsqArsG1FPk

07/03/2022

14:00:06

96

  1,854.50

BATE

xsqArsG1FCT

07/03/2022

14:00:06

54

  1,854.50

CHIX

xsqArsG1FCR

07/03/2022

14:00:06

44

  1,854.00

BATE

xsqArsG1FCH

07/03/2022

14:00:06

44

  1,854.00

BATE

xsqArsG1FCF

07/03/2022

14:01:20

136

  1,853.50

XLON

xsqArsG1EWk

07/03/2022

14:01:20

53

  1,853.50

BATE

xsqArsG1EWo

07/03/2022

14:01:20

55

  1,853.50

CHIX

xsqArsG1EWm

07/03/2022

14:01:20

49

  1,853.50

BATE

xsqArsG1EXG

07/03/2022

14:01:20

37

  1,853.50

BATE

xsqArsG1EXF

07/03/2022

14:01:20

184

  1,853.50

XLON

xsqArsG1EX$

07/03/2022

14:01:20

22

  1,853.00

XLON

xsqArsG1EcE

07/03/2022

14:01:21

5

  1,853.00

XLON

xsqArsG1Ecq

07/03/2022

14:01:28

99

  1,853.00

XLON

xsqArsG11Ur

07/03/2022

14:01:38

6

  1,852.50

XLON

xsqArsG11EZ

07/03/2022

14:01:38

52

  1,852.50

XLON

xsqArsG11EX

07/03/2022

14:06:11

29

  1,858.50

BATE

xsqArsG17kj

07/03/2022

14:06:11

13

  1,858.50

BATE

xsqArsG17kh

07/03/2022

14:06:11

118

  1,858.50

CHIX

xsqArsG17kd

07/03/2022

14:06:11

28

  1,858.50

BATE

xsqArsG17kb

07/03/2022

14:06:11

11

  1,858.50

CHIX

xsqArsG17kZ

07/03/2022

14:06:11

24

  1,858.50

BATE

xsqArsG17lV

07/03/2022

14:06:11

234

  1,858.00

XLON

xsqArsG17lP

07/03/2022

14:06:11

108

  1,858.50

CHIX

xsqArsG17l@

07/03/2022

14:06:39

249

  1,858.00

XLON

xsqArsG167r

07/03/2022

14:06:39

70

  1,858.50

CHIX

xsqArsG167t

07/03/2022

14:06:58

95

  1,858.00

BATE

xsqArsG16XK

07/03/2022

14:06:58

63

  1,857.50

BATE

xsqArsG16XG

07/03/2022

14:06:58

89

  1,857.50

XLON

xsqArsG16X6

07/03/2022

14:06:58

160

  1,857.50

XLON

xsqArsG16X4

07/03/2022

14:06:58

53

  1,859.00

BATE

xsqArsG16cM

07/03/2022

14:07:00

68

  1,859.00

BATE

xsqArsG1PQw

07/03/2022

14:07:00

107

  1,859.00

BATE

xsqArsG1PQu

07/03/2022

14:10:01

95

  1,862.50

BATE

xsqArsG1QWn

07/03/2022

14:10:01

121

  1,862.50

CHIX

xsqArsG1QWj

07/03/2022

14:10:57

6

  1,862.50

XLON

xsqArsG1SJ$

07/03/2022

14:10:57

234

  1,862.50

XLON

xsqArsG1SJr

07/03/2022

14:11:32

241

  1,864.00

XLON

xsqArsG1Siz

07/03/2022

14:11:32

123

  1,864.00

CHIX

xsqArsG1Six

07/03/2022

14:11:38

147

  1,864.00

XLON

xsqArsG1VRx

07/03/2022

14:11:38

96

  1,864.00

BATE

xsqArsG1VR3

07/03/2022

14:11:38

21

  1,864.00

XLON

xsqArsG1VRv

07/03/2022

14:11:38

99

  1,864.00

CHIX

xsqArsG1VR$

07/03/2022

14:11:38

71

  1,864.00

BATE

xsqArsG1VOI

07/03/2022

14:11:38

104

  1,863.50

XLON

xsqArsG1VOE

07/03/2022

14:11:38

64

  1,863.50

BATE

xsqArsG1VOG

07/03/2022

14:11:39

72

  1,864.00

XLON

xsqArsG1VO4

07/03/2022

14:11:39

712

  1,864.00

XLON

xsqArsG1VOr

07/03/2022

14:11:39

97

  1,864.00

BATE

xsqArsG1VOi

07/03/2022

14:11:39

80

  1,864.00

XLON

xsqArsG1VOc

07/03/2022

14:11:39

28

  1,864.00

BATE

xsqArsG1VOX

07/03/2022

14:11:39

53

  1,864.00

BATE

xsqArsG1VPV

07/03/2022

14:11:39

101

  1,864.00

XLON

xsqArsG1VPO

07/03/2022

14:12:30

243

  1,863.50

XLON

xsqArsG1UPZ

07/03/2022

14:13:24

71

  1,865.00

BATE

xsqArsG1HBP

07/03/2022

14:13:24

58

  1,865.00

CHIX

xsqArsG1HBR

07/03/2022

14:14:34

26

  1,866.50

XLON

xsqArsG1Gbj

07/03/2022

14:14:34

50

  1,866.50

XLON

xsqArsG1Gbh

07/03/2022

14:14:34

11

  1,866.50

XLON

xsqArsG1JQL

07/03/2022

14:14:34

459

  1,866.50

XLON

xsqArsG1JQE

07/03/2022

14:14:34

11

  1,866.50

XLON

xsqArsG1JQx

07/03/2022

14:14:34

42

  1,866.50

XLON

xsqArsG1JQo

07/03/2022

14:14:35

114

  1,866.00

CHIX

xsqArsG1JOY

07/03/2022

14:14:36

5

  1,865.50

XLON

xsqArsG1JJx

07/03/2022

14:14:36

400

  1,865.50

XLON

xsqArsG1JJj

07/03/2022

14:14:36

3

  1,865.50

XLON

xsqArsG1JJf

07/03/2022

14:14:36

100

  1,865.00

BATE

xsqArsG1JJd

07/03/2022

14:14:36

289

  1,865.00

XLON

xsqArsG1JJb

07/03/2022

14:14:58

62

  1,864.50

XLON

xsqArsG1Jzy

07/03/2022

14:14:58

96

  1,864.50

BATE

xsqArsG1Jz4

07/03/2022

14:14:58

64

  1,864.00

BATE

xsqArsG1Jzw

07/03/2022

14:14:58

71

  1,864.50

BATE

xsqArsG1JoU

07/03/2022

14:14:58

141

  1,864.00

BATE

xsqArsG1JoP

07/03/2022

14:14:58

119

  1,863.50

XLON

xsqArsG1JoG

07/03/2022

14:15:14

92

  1,861.50

BATE

xsqArsG1IV2

07/03/2022

14:15:25

70

  1,860.50

BATE

xsqArsG1I6e

07/03/2022

14:20:08

109

  1,865.00

CHIX

xsqArsG1fbw

07/03/2022

14:20:08

68

  1,865.00

BATE

xsqArsG1fbb

07/03/2022

14:20:08

31

  1,865.00

BATE

xsqArsG1fbZ

07/03/2022

14:20:08

53

  1,865.00

BATE

xsqArsG1eQT

07/03/2022

14:20:10

78

  1,865.00

BATE

xsqArsG1eUK

07/03/2022

14:20:15

243

  1,863.50

XLON

xsqArsG1eGS

07/03/2022

14:20:15

409

  1,864.50

XLON

xsqArsG1eGP

07/03/2022

14:20:37

398

  1,863.50

XLON

xsqArsG1eu3

07/03/2022

14:20:37

53

  1,863.50

BATE

xsqArsG1euB

07/03/2022

14:20:37

73

  1,863.50

CHIX

xsqArsG1eu7

07/03/2022

14:20:37

108

  1,863.50

BATE

xsqArsG1eu9

07/03/2022

14:20:37

39

  1,863.50

CHIX

xsqArsG1eu5

07/03/2022

14:20:40

223

  1,863.00

XLON

xsqArsG1e$@

07/03/2022

14:20:40

101

  1,863.00

CHIX

xsqArsG1e$0

07/03/2022

14:20:40

158

  1,863.00

BATE

xsqArsG1eyh

07/03/2022

14:21:11

130

  1,862.50

XLON

xsqArsG1hHD

07/03/2022

14:21:17

99

  1,862.00

XLON

xsqArsG1hCU

07/03/2022

14:22:17

78

  1,862.50

XLON

xsqArsG1gnJ

07/03/2022

14:22:17

69

  1,862.50

CHIX

xsqArsG1gn6

07/03/2022

14:22:17

43

  1,862.50

BATE

xsqArsG1gn5

07/03/2022

14:22:17

40

  1,862.50

BATE

xsqArsG1gn1

07/03/2022

14:23:00

94

  1,862.50

BATE

xsqArsG1jxE

07/03/2022

14:23:00

257

  1,862.50

XLON

xsqArsG1jxD

07/03/2022

14:23:00

111

  1,862.00

XLON

xsqArsG1jxk

07/03/2022

14:26:22

155

  1,863.00

XLON

xsqArsG1WMO

07/03/2022

14:26:22

90

  1,863.00

XLON

xsqArsG1WMM

07/03/2022

14:26:23

125

  1,863.00

CHIX

xsqArsG1WMx

07/03/2022

14:26:23

99

  1,863.00

BATE

xsqArsG1WMz

07/03/2022

14:26:23

106

  1,862.50

XLON

xsqArsG1WMp

07/03/2022

14:26:23

66

  1,862.50

BATE

xsqArsG1WMv

07/03/2022

14:26:23

86

  1,862.50

CHIX

xsqArsG1WMr

07/03/2022

14:26:23

40

  1,863.50

BATE

xsqArsG1WMh

07/03/2022

14:26:23

125

  1,863.50

BATE

xsqArsG1WMf

07/03/2022

14:26:23

63

  1,863.00

BATE

xsqArsG1WNB

07/03/2022

14:26:23

40

  1,863.00

BATE

xsqArsG1WN9

07/03/2022

14:26:23

8

  1,862.50

BATE

xsqArsG1WKI

07/03/2022

14:26:23

41

  1,862.50

BATE

xsqArsG1WKG

07/03/2022

14:26:23

19

  1,862.50

BATE

xsqArsG1WKE

07/03/2022

14:26:23

63

  1,862.00

XLON

xsqArsG1WKB

07/03/2022

14:26:23

64

  1,862.50

XLON

xsqArsG1WK0

07/03/2022

14:26:48

71

  1,862.50

CHIX

xsqArsG1WYU

07/03/2022

14:26:54

35

  1,862.50

XLON

xsqArsG1Wcy

07/03/2022

14:27:25

65

  1,862.50

XLON

xsqArsG1ZnZ

07/03/2022

14:27:25

89

  1,862.50

XLON

xsqArsG1ZnX

07/03/2022

14:28:56

140

  1,863.50

XLON

xsqArsG1bei

07/03/2022

14:28:56

19

  1,864.00

XLON

xsqArsG1blo

07/03/2022

14:28:56

203

  1,864.00

XLON

xsqArsG1blm

07/03/2022

14:28:56

56

  1,864.00

XLON

xsqArsG1blb

07/03/2022

14:28:56

53

  1,864.00

XLON

xsqArsG1bi1

07/03/2022

14:28:56

54

  1,864.00

XLON

xsqArsG1bjT

07/03/2022

14:28:57

74

  1,863.50

XLON

xsqArsG1bjX

07/03/2022

14:29:34

31

  1,864.00

BATE

xsqArsG1dOM

07/03/2022

14:29:34

32

  1,864.00

BATE

xsqArsG1dOK

07/03/2022

14:29:34

200

  1,864.50

BATE

xsqArsG1dOI

07/03/2022

14:29:34

8

  1,864.50

BATE

xsqArsG1dOG

07/03/2022

14:29:34

37

  1,864.50

BATE

xsqArsG1dOE

07/03/2022

14:29:34

112

  1,864.00

XLON

xsqArsG1dOu

07/03/2022

14:29:34

40

  1,864.00

XLON

xsqArsG1dOs

07/03/2022

14:29:34

21

  1,864.00

XLON

xsqArsG1dOq

07/03/2022

14:30:12

407

  1,863.00

XLON

xsqArsG1cH$

07/03/2022

14:30:12

98

  1,863.00

BATE

xsqArsG1cH1

07/03/2022

14:30:12

151

  1,863.00

CHIX

xsqArsG1cH3

07/03/2022

14:30:12

53

  1,863.00

BATE

xsqArsG1cHq

07/03/2022

14:30:12

43

  1,863.00

BATE

xsqArsG1cHo

07/03/2022

14:30:37

42

  1,864.50

XLON

xsqArsG1vP$

07/03/2022

14:30:37

31

  1,864.50

XLON

xsqArsG1vP1

07/03/2022

14:31:03

256

  1,866.00

XLON

xsqArsG1vWc

07/03/2022

14:31:15

93

  1,866.00

CHIX

xsqArsG1u03

07/03/2022

14:31:15

14

  1,866.00

CHIX

xsqArsG1u01

07/03/2022

14:31:15

109

  1,866.00

XLON

xsqArsG1u0z

07/03/2022

14:31:15

104

  1,866.00

XLON

xsqArsG1u0x

07/03/2022

14:31:21

138

  1,866.00

XLON

xsqArsG1uoU

07/03/2022

14:31:21

122

  1,866.00

CHIX

xsqArsG1uzW

07/03/2022

14:31:47

112

  1,866.00

XLON

xsqArsG1x0I

07/03/2022

14:32:06

386

  1,866.00

XLON

xsqArsG1wOF

07/03/2022

14:32:06

106

  1,866.00

CHIX

xsqArsG1wOJ

07/03/2022

14:32:06

90

  1,866.00

BATE

xsqArsG1wOH

07/03/2022

14:32:07

56

  1,865.50

XLON

xsqArsG1wVg

07/03/2022

14:32:07

268

  1,865.50

XLON

xsqArsG1wVc

07/03/2022

14:32:07

95

  1,865.50

CHIX

xsqArsG1wVi

07/03/2022

14:32:07

98

  1,865.50

BATE

xsqArsG1wVe

07/03/2022

14:32:16

141

  1,865.00

XLON

xsqArsG1w1Q

07/03/2022

14:32:16

138

  1,865.00

BATE

xsqArsG1w1O

07/03/2022

14:33:04

184

  1,864.50

XLON

xsqArsG1yVc

07/03/2022

14:33:04

125

  1,864.00

XLON

xsqArsG1ySU

07/03/2022

14:33:04

173

  1,864.50

BATE

xsqArsG1yVW

07/03/2022

14:33:04

14

  1,864.50

BATE

xsqArsG1yS3

07/03/2022

14:33:13

150

  1,864.50

BATE

xsqArsG1y7m

07/03/2022

14:33:13

44

  1,864.50

XLON

xsqArsG1y7k

07/03/2022

14:33:16

106

  1,864.50

XLON

xsqArsG1yyg

07/03/2022

14:33:16

56

  1,864.50

BATE

xsqArsG1yyk

07/03/2022

14:33:16

40

  1,864.50

BATE

xsqArsG1yyc

07/03/2022

14:33:16

64

  1,864.00

BATE

xsqArsG1yya

07/03/2022

14:33:24

91

  1,864.00

CHIX

xsqArsG1$Ov

07/03/2022

14:33:24

187

  1,864.00

XLON

xsqArsG1$Or

07/03/2022

14:33:24

2

  1,863.50

CHIX

xsqArsG1$PC

07/03/2022

14:33:24

58

  1,863.50

CHIX

xsqArsG1$PA

07/03/2022

14:33:24

90

  1,863.50

XLON

xsqArsG1$P8

07/03/2022

14:33:25

53

  1,863.00

XLON

xsqArsG1$Sz

07/03/2022

14:33:32

118

  1,862.50

XLON

xsqArsG1$0N

07/03/2022

14:33:32

53

  1,862.50

BATE

xsqArsG1$0H

07/03/2022

14:33:33

78

  1,861.50

XLON

xsqArsG1$7u

07/03/2022

14:34:22

103

  1,858.00

CHIX

xsqArsG1nIn

07/03/2022

14:34:26

100

  1,856.50

XLON

xsqArsG1n2g

07/03/2022

14:34:27

7

  1,856.00

XLON

xsqArsG1n06

07/03/2022

14:34:35

200

  1,856.00

XLON

xsqArsG1ng8

07/03/2022

14:34:58

100

  1,857.50

XLON

xsqArsG1mEC

07/03/2022

14:35:06

151

  1,857.50

XLON

xsqArsG1m$7

07/03/2022

14:35:06

152

  1,857.00

XLON

xsqArsG1m$5

07/03/2022

14:35:12

134

  1,857.50

BATE

xsqArsG1mr3

07/03/2022

14:35:33

68

  1,860.00

BATE

xsqArsG1pNX

07/03/2022

14:35:33

2

  1,860.00

BATE

xsqArsG1pKV

07/03/2022

14:36:43

115

  1,860.50

CHIX

xsqArsG1r0V

07/03/2022

14:36:43

78

  1,860.00

CHIX

xsqArsG1r0P

07/03/2022

14:36:43

60

  1,859.50

BATE

xsqArsG1r0R

07/03/2022

14:36:43

101

  1,860.00

BATE

xsqArsG1r0T

07/03/2022

14:36:43

104

  1,860.00

XLON

xsqArsG1r0N

07/03/2022

14:36:43

240

  1,860.50

XLON

xsqArsG1r0L

07/03/2022

14:36:43

62

  1,859.50

XLON

xsqArsG1r0J

07/03/2022

14:36:43

105

  1,859.50

CHIX

xsqArsG1r05

07/03/2022

14:36:43

11

  1,859.50

CHIX

xsqArsG1r03

07/03/2022

14:36:43

153

  1,861.00

XLON

xsqArsG1r0w

07/03/2022

14:36:43

15

  1,861.00

XLON

xsqArsG1r0@

07/03/2022

14:36:43

82

  1,861.00

XLON

xsqArsG1r0y

07/03/2022

14:36:44

53

  1,860.50

BATE

xsqArsG1r74

07/03/2022

14:36:51

61

  1,860.50

BATE

xsqArsG1rmR

07/03/2022

14:36:55

71

  1,859.00

XLON

xsqArsG1reH

07/03/2022

14:36:55

108

  1,858.50

XLON

xsqArsG1reF

07/03/2022

14:37:02

127

  1,858.50

BATE

xsqArsG1qKP

07/03/2022

14:37:02

65

  1,859.00

BATE

xsqArsG1qKR

07/03/2022

14:37:02

254

  1,858.00

XLON

xsqArsG1qKN

07/03/2022

14:37:02

86

  1,859.00

BATE

xsqArsG1qK6

07/03/2022

14:37:02

20

  1,858.50

BATE

xsqArsG1qK3

07/03/2022

14:37:02

28

  1,858.50

BATE

xsqArsG1qK1

07/03/2022

14:37:02

9

  1,858.50

BATE

xsqArsG1qK$

07/03/2022

14:37:12

17

  1,857.50

XLON

xsqArsG1q42

07/03/2022

14:37:12

88

  1,857.50

XLON

xsqArsG1q40

07/03/2022

14:37:12

70

  1,857.00

XLON

xsqArsG1q4@

07/03/2022

14:37:12

82

  1,857.50

XLON

xsqArsG1q4s

07/03/2022

14:37:43

56

  1,856.00

XLON

xsqArsG1tEX

07/03/2022

14:37:43

54

  1,856.00

BATE

xsqArsG1tFV

07/03/2022

14:37:43

87

  1,856.00

BATE

xsqArsG1tF2

07/03/2022

14:38:21

73

  1,856.50

BATE

xsqArsG1sDT

07/03/2022

14:38:21

27

  1,856.50

BATE

xsqArsG1sDR

07/03/2022

14:38:21

100

  1,856.50

XLON

xsqArsG1sDP

07/03/2022

14:38:31

73

  1,856.00

XLON

xsqArsG1syI

07/03/2022

14:38:31

15

  1,856.00

XLON

xsqArsG1syG

07/03/2022

14:38:40

73

  1,855.50

CHIX

xsqArsG1sfZ

07/03/2022

14:38:50

68

  1,855.50

CHIX

xsqArsG09TC

07/03/2022

14:38:59

259

  1,855.50

XLON

xsqArsG090A

07/03/2022

14:38:59

113

  1,855.00

XLON

xsqArsG0908

07/03/2022

14:38:59

67

  1,854.50

XLON

xsqArsG090@

07/03/2022

14:38:59

100

  1,855.50

XLON

xsqArsG090k

07/03/2022

14:38:59

40

  1,855.50

XLON

xsqArsG090i

07/03/2022

14:38:59

4

  1,855.50

XLON

xsqArsG090g

07/03/2022

14:38:59

98

  1,855.00

XLON

xsqArsG090b

07/03/2022

14:40:12

167

  1,859.50

BATE

xsqArsG0BwI

07/03/2022

14:40:37

362

  1,857.50

XLON

xsqArsG0AHZ

07/03/2022

14:40:37

158

  1,857.00

XLON

xsqArsG0AHX

07/03/2022

14:40:37

116

  1,857.50

CHIX

xsqArsG0AHi

07/03/2022

14:40:37

140

  1,857.50

BATE

xsqArsG0AHe

07/03/2022

14:40:37

97

  1,857.00

BATE

xsqArsG0AHb

07/03/2022

14:40:37

45

  1,857.50

BATE

xsqArsG0AM3

07/03/2022

14:40:37

28

  1,857.50

BATE

xsqArsG0AM1

07/03/2022

14:41:30

314

  1,856.50

XLON

xsqArsG0D3$

07/03/2022

14:41:30

84

  1,856.50

CHIX

xsqArsG0D33

07/03/2022

14:41:30

136

  1,856.00

XLON

xsqArsG0D3z

07/03/2022

14:41:30

98

  1,856.50

BATE

xsqArsG0D3x

07/03/2022

14:41:30

54

  1,856.50

CHIX

xsqArsG0D3i

07/03/2022

14:41:30

3

  1,856.50

BATE

xsqArsG0D3g

07/03/2022

14:41:30

7

  1,856.50

BATE

xsqArsG0D3e

07/03/2022

14:41:30

111

  1,856.50

XLON

xsqArsG0D3Z

07/03/2022

14:41:30

24

  1,856.50

XLON

xsqArsG0D3X

07/03/2022

14:41:30

22

  1,856.50

BATE

xsqArsG0D1K

07/03/2022

14:41:30

4

  1,856.50

BATE

xsqArsG0D1I

07/03/2022

14:41:30

23

  1,856.50

BATE

xsqArsG0D1G

07/03/2022

14:41:39

90

  1,856.00

XLON

xsqArsG0Dhr

07/03/2022

14:41:56

68

  1,855.50

XLON

xsqArsG0CHE

07/03/2022

14:42:38

24

  1,855.50

XLON

xsqArsG0F9e

07/03/2022

14:42:38

34

  1,855.50

XLON

xsqArsG0F9c

07/03/2022

14:42:38

71

  1,855.50

XLON

xsqArsG0F9a

07/03/2022

14:42:38

113

  1,855.50

BATE

xsqArsG0F9Y

07/03/2022

14:42:38

89

  1,855.50

BATE

xsqArsG0FER

07/03/2022

14:44:19

118

  1,857.50

CHIX

xsqArsG00I2

07/03/2022

14:44:19

153

  1,857.50

BATE

xsqArsG00I4

07/03/2022

14:44:19

252

  1,857.00

XLON

xsqArsG00Iw

07/03/2022

14:44:19

103

  1,857.00

BATE

xsqArsG00I0

07/03/2022

14:44:19

79

  1,857.00

CHIX

xsqArsG00Iy

07/03/2022

14:44:54

7

  1,856.50

XLON

xsqArsG03Ce

07/03/2022

14:45:12

382

  1,858.00

XLON

xsqArsG02R6

07/03/2022

14:45:25

29

  1,859.50

XLON

xsqArsG02F9

07/03/2022

14:45:25

31

  1,859.50

XLON

xsqArsG02F@

07/03/2022

14:47:26

136

  1,861.50

XLON

xsqArsG07TB

07/03/2022

14:47:26

95

  1,861.50

XLON

xsqArsG07T9

07/03/2022

14:48:29

81

  1,863.00

XLON

xsqArsG06rz

07/03/2022

14:50:36

75

  1,864.00

XLON

xsqArsG0QSI

07/03/2022

14:51:00

188

  1,863.50

XLON

xsqArsG0QrZ

07/03/2022

14:51:00

60

  1,863.50

XLON

xsqArsG0QgT

07/03/2022

14:51:00

83

  1,863.50

CHIX

xsqArsG0QrX

07/03/2022

14:51:08

71

  1,863.50

CHIX

xsqArsG0Qdi

07/03/2022

14:51:08

71

  1,863.50

BATE

xsqArsG0Qdg

07/03/2022

14:51:08

227

  1,863.50

XLON

xsqArsG0Qde

07/03/2022

14:51:08

66

  1,863.00

BATE

xsqArsG0Qdc

07/03/2022

14:51:08

107

  1,863.00

XLON

xsqArsG0Qda

07/03/2022

14:51:08

1

  1,863.50

XLON

xsqArsG0QaD

07/03/2022

14:51:08

226

  1,863.50

XLON

xsqArsG0QaB

07/03/2022

14:51:08

342

  1,863.50

XLON

xsqArsG0Qa9

07/03/2022

14:51:08

197

  1,863.50

XLON

xsqArsG0Qa7

07/03/2022

14:51:08

199

  1,863.50

CHIX

xsqArsG0Qao

07/03/2022

14:51:08

14

  1,863.50

CHIX

xsqArsG0Qam

07/03/2022

14:51:09

240

  1,864.50

XLON

xsqArsG0Qaf

07/03/2022

14:51:09

100

  1,864.50

XLON

xsqArsG0Qad

07/03/2022

14:51:09

70

  1,864.50

CHIX

xsqArsG0QbR

07/03/2022

14:51:09

448

  1,864.50

XLON

xsqArsG0QbL

07/03/2022

14:51:09

53

  1,864.50

XLON

xsqArsG0QbF

07/03/2022

14:51:10

106

  1,864.50

XLON

xsqArsG0TRZ

07/03/2022

14:52:47

22

  1,867.50

CHIX

xsqArsG0V3b

07/03/2022

14:52:47

28

  1,867.50

CHIX

xsqArsG0V3Z

07/03/2022

14:52:47

30

  1,867.50

CHIX

xsqArsG0V3X

07/03/2022

14:52:47

102

  1,867.00

XLON

xsqArsG0V0T

07/03/2022

14:52:47

147

  1,867.00

XLON

xsqArsG0V0R

07/03/2022

14:52:49

79

  1,867.00

CHIX

xsqArsG0V4B

07/03/2022

14:52:49

72

  1,867.00

CHIX

xsqArsG0V4@

07/03/2022

14:53:08

413

  1,868.00

BATE

xsqArsG0UUO

07/03/2022

14:53:08

612

  1,868.00

BATE

xsqArsG0UUM

07/03/2022

14:53:08

50

  1,868.00

BATE

xsqArsG0UU7

07/03/2022

14:53:08

16

  1,868.00

BATE

xsqArsG0UU5

07/03/2022

14:53:08

9

  1,868.00

BATE

xsqArsG0UU3

07/03/2022

14:53:08

4

  1,868.00

BATE

xsqArsG0UU1

07/03/2022

14:53:08

1

  1,868.00

BATE

xsqArsG0UU$

07/03/2022

14:53:08

39

  1,868.00

BATE

xsqArsG0UUl

07/03/2022

14:53:12

274

  1,867.00

XLON

xsqArsG0U8S

07/03/2022

14:53:12

106

  1,867.00

CHIX

xsqArsG0U8L

07/03/2022

14:53:12

95

  1,867.00

BATE

xsqArsG0U8J

07/03/2022

14:53:18

235

  1,866.50

XLON

xsqArsG0U6X

07/03/2022

14:53:18

130

  1,866.50

BATE

xsqArsG0U6d

07/03/2022

14:53:18

70

  1,866.50

CHIX

xsqArsG0U6b

07/03/2022

14:53:18

242

  1,867.00

XLON

xsqArsG0U7N

07/03/2022

14:53:18

2

  1,867.00

XLON

xsqArsG0U7L

07/03/2022

14:53:44

12

  1,867.00

XLON

xsqArsG0HQB

07/03/2022

14:53:44

12

  1,867.00

XLON

xsqArsG0HQF

07/03/2022

14:53:44

11

  1,867.00

XLON

xsqArsG0HQH

07/03/2022

14:53:44

1

  1,867.00

XLON

xsqArsG0HQL

07/03/2022

14:53:44

77

  1,867.00

XLON

xsqArsG0HQ9

07/03/2022

14:53:44

137

  1,867.00

XLON

xsqArsG0HQf

07/03/2022

14:55:13

5

  1,868.50

BATE

xsqArsG0J8r

07/03/2022

14:55:13

5

  1,868.50

BATE

xsqArsG0J8k

07/03/2022

14:56:07

108

  1,869.00

CHIX

xsqArsG0Ir5

07/03/2022

14:56:07

274

  1,868.50

XLON

xsqArsG0Irw

07/03/2022

14:56:07

71

  1,868.50

CHIX

xsqArsG0Ir3

07/03/2022

14:56:07

200

  1,869.50

BATE

xsqArsG0Irm

07/03/2022

14:56:07

105

  1,869.50

BATE

xsqArsG0Irk

07/03/2022

14:56:13

232

  1,869.00

XLON

xsqArsG0IW2

07/03/2022

14:56:38

134

  1,869.50

BATE

xsqArsG0L4O

07/03/2022

14:56:40

101

  1,871.00

XLON

xsqArsG0LuQ

07/03/2022

14:56:41

89

  1,871.00

XLON

xsqArsG0LuB

07/03/2022

14:58:11

93

  1,870.00

BATE

xsqArsG0MyO

07/03/2022

14:58:11

123

  1,870.00

CHIX

xsqArsG0MyM

07/03/2022

14:58:11

238

  1,870.00

XLON

xsqArsG0MyK

07/03/2022

14:58:11

82

  1,869.50

CHIX

xsqArsG0MyI

07/03/2022

14:58:11

52

  1,869.50

BATE

xsqArsG0MyG

07/03/2022

14:58:11

103

  1,869.50

XLON

xsqArsG0My0

07/03/2022

14:58:11

10

  1,869.50

BATE

xsqArsG0MyA

07/03/2022

14:58:11

16

  1,870.00

BATE

xsqArsG0MyX

07/03/2022

14:58:11

77

  1,870.00

BATE

xsqArsG0MzV

07/03/2022

14:58:11

81

  1,870.50

XLON

xsqArsG0Mz6

07/03/2022

14:58:11

1

  1,870.50

XLON

xsqArsG0MoD

07/03/2022

14:58:11

673

  1,870.50

XLON

xsqArsG0MoB

07/03/2022

14:58:14

61

  1,869.50

BATE

xsqArsG0Mhe

07/03/2022

14:58:14

223

  1,869.00

XLON

xsqArsG0Mhc

07/03/2022

14:58:14

169

  1,868.50

XLON

xsqArsG0MeQ

07/03/2022

14:58:14

165

  1,869.50

XLON

xsqArsG0Me0

07/03/2022

14:58:14

85

  1,869.50

XLON

xsqArsG0Me@

07/03/2022

14:58:15

108

  1,869.00

XLON

xsqArsG0MjT

07/03/2022

14:58:29

58

  1,868.50

XLON

xsqArsG0fIa

07/03/2022

14:58:29

3

  1,868.50

XLON

xsqArsG0fIY

07/03/2022

14:58:29

71

  1,868.50

BATE

xsqArsG0fIc

07/03/2022

14:58:29

101

  1,868.00

XLON

xsqArsG0fJQ

07/03/2022

14:58:29

93

  1,868.00

BATE

xsqArsG0fJS

07/03/2022

14:58:29

40

  1,868.00

BATE

xsqArsG0fJN

07/03/2022

14:58:29

65

  1,868.50

BATE

xsqArsG0fJL

07/03/2022

15:00:35

231

  1,864.50

XLON

xsqArsG0g2Q

07/03/2022

15:00:35

94

  1,864.00

XLON

xsqArsG0g2O

07/03/2022

15:00:35

111

  1,864.50

CHIX

xsqArsG0gDY

07/03/2022

15:00:35

153

  1,864.50

BATE

xsqArsG0gDW

07/03/2022

15:00:35

79

  1,864.00

CHIX

xsqArsG0g2S

07/03/2022

15:00:35

104

  1,864.00

BATE

xsqArsG0g2U

07/03/2022

15:00:35

90

  1,864.50

BATE

xsqArsG0g2s

07/03/2022

15:00:35

57

  1,864.50

CHIX

xsqArsG0g2r

07/03/2022

15:00:51

329

  1,863.50

XLON

xsqArsG0grP

07/03/2022

15:00:56

124

  1,863.00

XLON

xsqArsG0giL

07/03/2022

15:00:56

18

  1,863.00

XLON

xsqArsG0giJ

07/03/2022

15:01:00

152

  1,862.50

XLON

xsqArsG0gX5

07/03/2022

15:01:00

33

  1,862.00

XLON

xsqArsG0gXe

07/03/2022

15:01:00

48

  1,862.00

XLON

xsqArsG0gXc

07/03/2022

15:03:24

31

  1,859.50

CHIX

xsqArsG0ko5

07/03/2022

15:03:24

41

  1,859.50

CHIX

xsqArsG0ko3

07/03/2022

15:03:24

232

  1,859.50

XLON

xsqArsG0kox

07/03/2022

15:03:24

93

  1,859.50

BATE

xsqArsG0ko$

07/03/2022

15:03:24

37

  1,859.50

CHIX

xsqArsG0ko1

07/03/2022

15:03:24

60

  1,860.00

BATE

xsqArsG0koq

07/03/2022

15:03:24

26

  1,860.50

BATE

xsqArsG0koo

07/03/2022

15:04:30

7

  1,859.00

XLON

xsqArsG0WRL

07/03/2022

15:04:34

6

  1,859.00

XLON

xsqArsG0WTf

07/03/2022

15:04:45

314

  1,861.00

XLON

xsqArsG0W4$

07/03/2022

15:04:58

214

  1,860.00

XLON

xsqArsG0Wl0

07/03/2022

15:04:58

122

  1,860.00

CHIX

xsqArsG0Wl6

07/03/2022

15:04:58

93

  1,860.00

BATE

xsqArsG0Wl4

07/03/2022

15:04:58

70

  1,861.00

BATE

xsqArsG0Wla

07/03/2022

15:04:58

60

  1,860.50

BATE

xsqArsG0WiP

07/03/2022

15:04:58

136

  1,861.00

BATE

xsqArsG0WiN

07/03/2022

15:04:58

30

  1,861.00

BATE

xsqArsG0WiL

07/03/2022

15:04:58

143

  1,861.00

XLON

xsqArsG0WiF

07/03/2022

15:04:58

1

  1,861.00

XLON

xsqArsG0Wi9

07/03/2022

15:04:58

52

  1,861.00

XLON

xsqArsG0Wi7

07/03/2022

15:05:03

90

  1,861.00

XLON

xsqArsG0Wax

07/03/2022

15:05:07

76

  1,861.00

XLON

xsqArsG0ZIQ

07/03/2022

15:05:20

116

  1,861.00

XLON

xsqArsG0Z5z

07/03/2022

15:05:28

367

  1,859.50

XLON

xsqArsG0Zgr

07/03/2022

15:05:28

84

  1,859.50

CHIX

xsqArsG0Zgt

07/03/2022

15:05:28

136

  1,859.50

BATE

xsqArsG0Zgx

07/03/2022

15:05:28

44

  1,859.50

CHIX

xsqArsG0ZgY

07/03/2022

15:05:28

26

  1,859.50

CHIX

xsqArsG0ZgW

07/03/2022

15:05:32

167

  1,859.50

XLON

xsqArsG0Zj1

07/03/2022

15:05:32

12

  1,859.50

CHIX

xsqArsG0Zj$

07/03/2022

15:05:32

14

  1,859.50

CHIX

xsqArsG0Zjx

07/03/2022

15:05:32

113

  1,859.50

BATE

xsqArsG0Zjz

07/03/2022

15:05:59

7

  1,859.00

XLON

xsqArsG0Y16

07/03/2022

15:05:59

129

  1,859.00

XLON

xsqArsG0Y1u

07/03/2022

15:06:02

118

  1,859.00

XLON

xsqArsG0YxT

07/03/2022

15:06:11

100

  1,858.50

XLON

xsqArsG0Yqb

07/03/2022

15:06:27

83

  1,858.00

XLON

xsqArsG0bK9

07/03/2022

15:06:27

28

  1,858.00

XLON

xsqArsG0bK5

07/03/2022

15:06:27

85

  1,858.00

BATE

xsqArsG0bKB

07/03/2022

15:06:27

80

  1,857.50

BATE

xsqArsG0bKh

07/03/2022

15:06:27

61

  1,857.50

XLON

xsqArsG0bKd

07/03/2022

15:06:53

93

  1,854.50

CHIX

xsqArsG0bk1

07/03/2022

15:07:59

81

  1,854.50

CHIX

xsqArsG0dAC

07/03/2022

15:07:59

83

  1,854.50

BATE

xsqArsG0dA6

07/03/2022

15:07:59

55

  1,854.00

BATE

xsqArsG0dA4

07/03/2022

15:07:59

209

  1,854.50

XLON

xsqArsG0dA2

07/03/2022

15:07:59

90

  1,854.00

XLON

xsqArsG0dA$

07/03/2022

15:07:59

53

  1,853.50

XLON

xsqArsG0dAi

07/03/2022

15:07:59

120

  1,854.50

BATE

xsqArsG0dBM

07/03/2022

15:08:51

7

  1,853.00

XLON

xsqArsG0cwZ

07/03/2022

15:09:05

5

  1,853.00

XLON

xsqArsG0cX0

07/03/2022

15:09:24

8

  1,853.00

XLON

xsqArsG0vF9

07/03/2022

15:09:27

6

  1,853.00

XLON

xsqArsG0v5w

07/03/2022

15:10:00

6

  1,853.00

XLON

xsqArsG0uKD

07/03/2022

15:10:02

232

  1,853.00

XLON

xsqArsG0uE8

07/03/2022

15:10:02

91

  1,853.00

CHIX

xsqArsG0uEC

07/03/2022

15:10:02

112

  1,853.00

BATE

xsqArsG0uEE

07/03/2022

15:10:02

59

  1,852.50

CHIX

xsqArsG0uEA

07/03/2022

15:10:02

107

  1,852.50

XLON

xsqArsG0uE2

07/03/2022

15:10:02

6

  1,852.50

BATE

xsqArsG0uE6

07/03/2022

15:10:02

3

  1,852.50

BATE

xsqArsG0uE4

07/03/2022

15:10:02

67

  1,852.50

BATE

xsqArsG0uE0

07/03/2022

15:10:04

7

  1,852.50

XLON

xsqArsG0u26

07/03/2022

15:10:26

5

  1,854.50

XLON

xsqArsG0uha

07/03/2022

15:10:39

8

  1,854.50

XLON

xsqArsG0xQ1

07/03/2022

15:10:51

66

  1,854.50

CHIX

xsqArsG0xBR

07/03/2022

15:10:51

82

  1,854.50

BATE

xsqArsG0xBV

07/03/2022

15:10:51

216

  1,854.50

XLON

xsqArsG0xBI

07/03/2022

15:10:51

55

  1,854.00

BATE

xsqArsG0xBH

07/03/2022

15:10:51

99

  1,854.00

XLON

xsqArsG0xBA

07/03/2022

15:10:51

239

  1,854.50

XLON

xsqArsG0xBm

07/03/2022

15:10:51

98

  1,854.50

BATE

xsqArsG0x8R

07/03/2022

15:11:23

8

  1,855.00

XLON

xsqArsG0xcJ

07/03/2022

15:11:23

66

  1,855.00

XLON

xsqArsG0xcD

07/03/2022

15:12:07

229

  1,855.00

XLON

xsqArsG0whZ

07/03/2022

15:12:07

69

  1,855.00

CHIX

xsqArsG0whb

07/03/2022

15:12:31

68

  1,854.50

CHIX

xsqArsG0zCo

07/03/2022

15:12:31

362

  1,854.50

XLON

xsqArsG0zCm

07/03/2022

15:12:34

6

  1,854.50

XLON

xsqArsG0z3q

07/03/2022

15:12:34

82

  1,854.50

XLON

xsqArsG0z3o

07/03/2022

15:12:35

7

  1,854.50

XLON

xsqArsG0z1v

07/03/2022

15:12:40

6

  1,854.50

XLON

xsqArsG0zvz

07/03/2022

15:12:40

157

  1,854.50

XLON

xsqArsG0zvt

07/03/2022

15:12:40

66

  1,854.50

XLON

xsqArsG0zvr

07/03/2022

15:12:41

112

  1,854.50

XLON

xsqArsG0z$A

07/03/2022

15:12:41

114

  1,854.50

BATE

xsqArsG0z$6

07/03/2022

15:12:45

76

  1,854.00

XLON

xsqArsG0znW

07/03/2022

15:12:46

91

  1,854.00

BATE

xsqArsG0zs4

07/03/2022

15:13:02

67

  1,853.50

BATE

xsqArsG0yTI

07/03/2022

15:13:36

85

  1,852.50

XLON

xsqArsG0$Sy

07/03/2022

15:13:36

68

  1,852.50

CHIX

xsqArsG0$Su

07/03/2022

15:13:36

87

  1,852.50

XLON

xsqArsG0$T1

07/03/2022

15:13:36

61

  1,852.50

XLON

xsqArsG0$T$

07/03/2022

15:13:43

82

  1,852.00

XLON

xsqArsG0$8i

07/03/2022

15:13:44

5

  1,852.00

XLON

xsqArsG0$Ee

07/03/2022

15:13:45

60

  1,852.00

XLON

xsqArsG0$Fu

07/03/2022

15:14:05

7

  1,851.00

XLON

xsqArsG0$cl

07/03/2022

15:14:08

5

  1,851.00

XLON

xsqArsG0@Rs

07/03/2022

15:14:11

6

  1,851.00

XLON

xsqArsG0@Ub

07/03/2022

15:14:12

7

  1,851.00

XLON

xsqArsG0@S6

07/03/2022

15:14:15

7

  1,851.00

XLON

xsqArsG0@Ia

07/03/2022

15:14:16

7

  1,851.00

XLON

xsqArsG0@Hd

07/03/2022

15:14:18

73

  1,851.00

CHIX

xsqArsG0@Kl

07/03/2022

15:14:18

114

  1,851.00

BATE

xsqArsG0@Kj

07/03/2022

15:14:18

5

  1,851.00

XLON

xsqArsG0@Lv

07/03/2022

15:14:23

6

  1,851.00

XLON

xsqArsG0@CR

07/03/2022

15:14:24

8

  1,851.00

XLON

xsqArsG0@2H

07/03/2022

15:14:26

5

  1,851.00

XLON

xsqArsG0@3Q

07/03/2022

15:14:28

7

  1,851.00

XLON

xsqArsG0@1a

07/03/2022

15:14:30

6

  1,851.00

XLON

xsqArsG0@4Y

07/03/2022

15:14:31

6

  1,851.00

XLON

xsqArsG0@xR

07/03/2022

15:14:35

7

  1,851.00

XLON

xsqArsG0@oB

07/03/2022

15:14:38

6

  1,851.00

XLON

xsqArsG0@qM

07/03/2022

15:14:38

127

  1,851.00

XLON

xsqArsG0@gx

07/03/2022

15:14:38

100

  1,850.50

XLON

xsqArsG0@gc

07/03/2022

15:14:38

119

  1,851.00

BATE

xsqArsG0@gr

07/03/2022

15:14:38

102

  1,851.00

XLON

xsqArsG0@hG

07/03/2022

15:18:20

234

  1,853.50

XLON

xsqArsG0qH9

07/03/2022

15:18:20

101

  1,853.00

XLON

xsqArsG0qH7

07/03/2022

15:18:20

79

  1,853.50

CHIX

xsqArsG0qHF

07/03/2022

15:18:20

98

  1,853.00

BATE

xsqArsG0qHD

07/03/2022

15:18:20

60

  1,852.50

XLON

xsqArsG0qH1

07/03/2022

15:18:20

47

  1,852.50

BATE

xsqArsG0qH5

07/03/2022

15:18:20

9

  1,852.50

BATE

xsqArsG0qH3

07/03/2022

15:18:20

23

  1,852.50

CHIX

xsqArsG0qHa

07/03/2022

15:18:20

56

  1,852.50

CHIX

xsqArsG0qHY

07/03/2022

15:18:20

73

  1,853.50

XLON

xsqArsG0qM9

07/03/2022

15:18:20

100

  1,853.50

XLON

xsqArsG0qMB

07/03/2022

15:18:20

53

  1,853.50

XLON

xsqArsG0qMd

07/03/2022

15:18:21

111

  1,853.50

XLON

xsqArsG0qKP

07/03/2022

15:18:45

6

  1,852.00

BATE

xsqArsG0qg0

07/03/2022

15:18:45

27

  1,852.00

XLON

xsqArsG0qgu

07/03/2022

15:18:45

341

  1,852.00

XLON

xsqArsG0qgq

07/03/2022

15:18:47

6

  1,852.00

XLON

xsqArsG0qfr

07/03/2022

15:19:03

5

  1,852.00

XLON

xsqArsG0tH4

07/03/2022

15:19:14

8

  1,852.00

XLON

xsqArsG0t6o

07/03/2022

15:19:17

6

  1,852.00

XLON

xsqArsG0t@E

07/03/2022

15:19:21

6

  1,852.00

XLON

xsqArsG0to0

07/03/2022

15:19:21

73

  1,852.00

XLON

xsqArsG0toy

07/03/2022

15:19:21

261

  1,852.00

XLON

xsqArsG0toi

07/03/2022

15:19:21

122

  1,852.00

CHIX

xsqArsG0tok

07/03/2022

15:19:21

87

  1,852.00

BATE

xsqArsG0tom

07/03/2022

15:19:22

6

  1,852.00

XLON

xsqArsG0tsX

07/03/2022

15:19:25

7

  1,852.00

XLON

xsqArsG0tr1

07/03/2022

15:19:30

6

  1,852.00

XLON

xsqArsG0tiw

07/03/2022

15:19:32

7

  1,852.00

XLON

xsqArsG0tXS

07/03/2022

15:19:34

131

  1,852.00

CHIX

xsqArsG0sRG

07/03/2022

15:19:34

62

  1,852.00

BATE

xsqArsG0sRC

07/03/2022

15:19:34

186

  1,852.00

XLON

xsqArsG0sRA

07/03/2022

15:19:34

32

  1,852.00

BATE

xsqArsG0sR8

07/03/2022

15:19:46

91

  1,851.50

XLON

xsqArsG0s26

07/03/2022

15:19:46

93

  1,851.50

BATE

xsqArsG0s2@

07/03/2022

15:19:46

78

  1,851.50

XLON

xsqArsG0s2b

07/03/2022

15:19:46

92

  1,851.50

BATE

xsqArsG0s3s

07/03/2022

15:19:47

7

  1,851.00

XLON

xsqArsG0s1f

07/03/2022

15:19:51

6

  1,851.00

XLON

xsqArsG0suH

07/03/2022

15:19:53

5

  1,851.00

XLON

xsqArsG0s$c

07/03/2022

15:20:13

2

  1,852.00

XLON

xsqArsG79Ij

07/03/2022

15:20:19

6

  1,852.00

XLON

xsqArsG799R

07/03/2022

15:20:21

6

  1,852.00

XLON

xsqArsG79Fy

07/03/2022

15:20:25

6

  1,852.00

XLON

xsqArsG791V

07/03/2022

15:20:29

7

  1,852.00

XLON

xsqArsG7952

07/03/2022

15:20:30

7

  1,852.00

XLON

xsqArsG79u$

07/03/2022

15:20:38

7

  1,853.50

XLON

xsqArsG79fX

07/03/2022

15:20:42

217

  1,853.50

XLON

xsqArsG79YJ

07/03/2022

15:20:42

141

  1,853.50

BATE

xsqArsG79YL

07/03/2022

15:20:46

7

  1,853.00

XLON

xsqArsG79cy

07/03/2022

15:21:10

5

  1,853.50

XLON

xsqArsG785P

07/03/2022

15:21:16

6

  1,853.50

XLON

xsqArsG78oT

07/03/2022

15:21:24

8

  1,853.50

XLON

xsqArsG78hH

07/03/2022

15:21:32

6

  1,853.50

XLON

xsqArsG78Wk

07/03/2022

15:21:41

8

  1,853.50

XLON

xsqArsG7BIp

07/03/2022

15:21:44

6

  1,853.50

XLON

xsqArsG7BH2

07/03/2022

15:21:50

7

  1,853.50

XLON

xsqArsG7BAy

07/03/2022

15:22:13

323

  1,853.50

XLON

xsqArsG7Bsi

07/03/2022

15:22:13

112

  1,853.50

CHIX

xsqArsG7Bsm

07/03/2022

15:22:13

93

  1,853.50

BATE

xsqArsG7Bsk

07/03/2022

15:22:13

132

  1,853.00

XLON

xsqArsG7BtS

07/03/2022

15:22:13

74

  1,853.00

CHIX

xsqArsG7BsW

07/03/2022

15:22:13

62

  1,853.00

BATE

xsqArsG7BtU

07/03/2022

15:22:13

93

  1,853.50

BATE

xsqArsG7BtP

07/03/2022

15:22:31

7

  1,853.00

XLON

xsqArsG7Ag1

07/03/2022

15:22:31

138

  1,853.00

XLON

xsqArsG7Ag$

07/03/2022

15:22:31

122

  1,853.00

XLON

xsqArsG7Agk

07/03/2022

15:22:58

9

  1,853.00

CHIX

xsqArsG7D9I

07/03/2022

15:22:58

50

  1,853.00

CHIX

xsqArsG7D9G

07/03/2022

15:22:58

14

  1,853.00

CHIX

xsqArsG7D9E

07/03/2022

15:22:59

92

  1,853.00

BATE

xsqArsG7DC5

07/03/2022

15:22:59

92

  1,853.00

BATE

xsqArsG7DDN

07/03/2022

15:23:12

106

  1,852.50

XLON

xsqArsG7Dsj

07/03/2022

15:23:21

8

  1,852.50

XLON

xsqArsG7Ddw

07/03/2022

15:23:24

6

  1,852.50

XLON

xsqArsG7CQI

07/03/2022

15:23:25

169

  1,852.50

XLON

xsqArsG7CPE

07/03/2022

15:23:25

153

  1,852.50

BATE

xsqArsG7CPI

07/03/2022

15:23:26

25

  1,852.50

BATE

xsqArsG7CPr

07/03/2022

15:23:26

77

  1,852.50

BATE

xsqArsG7CPp

07/03/2022

15:23:28

6

  1,852.00

XLON

xsqArsG7CJF

07/03/2022

15:23:31

6

  1,852.00

XLON

xsqArsG7CAl

07/03/2022

15:23:32

7

  1,852.00

XLON

xsqArsG7C9K

07/03/2022

15:23:35

103

  1,852.00

XLON

xsqArsG7C3E

07/03/2022

15:23:35

67

  1,852.00

BATE

xsqArsG7C3G

07/03/2022

15:23:51

6

  1,851.50

XLON

xsqArsG7Cmu

07/03/2022

15:23:52

111

  1,851.50

XLON

xsqArsG7Ctp

07/03/2022

15:23:52

73

  1,851.50

CHIX

xsqArsG7Ctr

07/03/2022

15:24:07

74

  1,851.00

XLON

xsqArsG7FOe

07/03/2022

15:24:18

105

  1,850.00

XLON

xsqArsG7F9g

07/03/2022

15:24:28

66

  1,849.00

XLON

xsqArsG7Fur

07/03/2022

15:24:28

22

  1,849.00

XLON

xsqArsG7FuW

07/03/2022

15:24:28

42

  1,849.00

XLON

xsqArsG7FvU

07/03/2022

15:24:53

5

  1,847.00

XLON

xsqArsG7EVs

07/03/2022

15:24:54

6

  1,847.00

XLON

xsqArsG7EIF

07/03/2022

15:24:57

8

  1,847.00

XLON

xsqArsG7EHA

07/03/2022

15:24:59

5

  1,847.00

XLON

xsqArsG7EKB

07/03/2022

15:25:00

7

  1,847.00

XLON

xsqArsG7EE5

07/03/2022

15:25:02

7

  1,847.00

XLON

xsqArsG7EC8

07/03/2022

15:25:04

5

  1,847.00

XLON

xsqArsG7E0I

07/03/2022

15:25:05

7

  1,847.00

XLON

xsqArsG7E6X

07/03/2022

15:25:06

7

  1,847.00

XLON

xsqArsG7E4H

07/03/2022

15:25:12

6

  1,847.00

XLON

xsqArsG7E@s

07/03/2022

15:25:17

7

  1,848.00

XLON

xsqArsG7EiG

07/03/2022

15:25:59

7

  1,848.50

XLON

xsqArsG71WF

07/03/2022

15:26:15

5

  1,849.50

XLON

xsqArsG708p

07/03/2022

15:26:17

350

  1,849.50

XLON

xsqArsG70DJ

07/03/2022

15:26:17

85

  1,849.50

CHIX

xsqArsG70DP

07/03/2022

15:26:20

152

  1,849.00

XLON

xsqArsG701F

07/03/2022

15:26:20

56

  1,849.00

CHIX

xsqArsG701J

07/03/2022

15:26:20

167

  1,849.00

BATE

xsqArsG701H

07/03/2022

15:26:20

56

  1,849.00

CHIX

xsqArsG7013

07/03/2022

15:26:23

6

  1,848.50

XLON

xsqArsG7044

07/03/2022

15:26:23

114

  1,848.50

XLON

xsqArsG7042

07/03/2022

15:26:23

156

  1,848.50

BATE

xsqArsG7046

07/03/2022

15:26:39

83

  1,848.00

XLON

xsqArsG70Ys

07/03/2022

15:26:43

7

  1,848.00

XLON

xsqArsG70a$

07/03/2022

15:26:49

6

  1,848.00

XLON

xsqArsG73OR

07/03/2022

15:26:50

6

  1,848.00

XLON

xsqArsG73U9

07/03/2022

15:26:52

7

  1,848.00

XLON

xsqArsG73V7

07/03/2022

15:26:54

6

  1,848.00

XLON

xsqArsG73T0

07/03/2022

15:26:56

7

  1,848.00

XLON

xsqArsG73Jt

07/03/2022

15:27:05

6

  1,848.00

XLON

xsqArsG73EV

07/03/2022

15:27:09

6

  1,848.00

XLON

xsqArsG737c

07/03/2022

15:27:19

8

  1,848.50

XLON

xsqArsG73nX

07/03/2022

15:27:43

189

  1,848.50

XLON

xsqArsG72NO

07/03/2022

15:27:43

166

  1,848.50

BATE

xsqArsG72NS

07/03/2022

15:27:43

84

  1,848.50

CHIX

xsqArsG72NQ

07/03/2022

15:27:43

129

  1,848.00

XLON

xsqArsG72NK

07/03/2022

15:27:43

112

  1,848.00

BATE

xsqArsG72NM

07/03/2022

15:28:48

70

  1,846.00

CHIX

xsqArsG75@X

07/03/2022

15:28:48

91

  1,846.00

BATE

xsqArsG75$V

07/03/2022

15:28:51

143

  1,845.50

XLON

xsqArsG75m$

07/03/2022

15:28:51

82

  1,845.50

XLON

xsqArsG75mz

07/03/2022

15:28:51

101

  1,845.50

BATE

xsqArsG75mm

07/03/2022

15:29:23

73

  1,845.00

CHIX

xsqArsG74xi

07/03/2022

15:29:31

71

  1,845.50

XLON

xsqArsG74my

07/03/2022

15:29:32

94

  1,845.00

XLON

xsqArsG74n2

07/03/2022

15:29:42

61

  1,845.00

XLON

xsqArsG74lR

07/03/2022

15:29:42

55

  1,845.00

XLON

xsqArsG74lP

07/03/2022

15:29:45

7

  1,844.50

XLON

xsqArsG74dk

07/03/2022

15:29:46

120

  1,844.50

XLON

xsqArsG77OW

07/03/2022

15:29:46

109

  1,845.00

BATE

xsqArsG77Oa

07/03/2022

15:29:49

6

  1,844.50

XLON

xsqArsG77S8

07/03/2022

15:29:51

6

  1,844.50

XLON

xsqArsG77It

07/03/2022

15:30:07

33

  1,844.50

XLON

xsqArsG7703

07/03/2022

15:30:07

76

  1,844.50

XLON

xsqArsG7701

07/03/2022

15:30:59

71

  1,846.00

XLON

xsqArsG76v3

07/03/2022

15:30:59

71

  1,846.00

CHIX

xsqArsG76v5

07/03/2022

15:30:59

71

  1,846.00

BATE

xsqArsG76v7

07/03/2022

15:31:00

60

  1,845.50

BATE

xsqArsG76yV

07/03/2022

15:31:00

55

  1,845.50

CHIX

xsqArsG76yT

07/03/2022

15:31:00

132

  1,845.50

XLON

xsqArsG76yO

07/03/2022

15:31:49

295

  1,845.00

XLON

xsqArsG7PCv

07/03/2022

15:31:49

101

  1,845.00

BATE

xsqArsG7PC$

07/03/2022

15:31:52

128

  1,844.50

BATE

xsqArsG7P68

07/03/2022

15:31:52

60

  1,844.50

XLON

xsqArsG7P64

07/03/2022

15:31:52

148

  1,844.50

XLON

xsqArsG7P62

07/03/2022

15:32:01

90

  1,844.00

XLON

xsqArsG7P@j

07/03/2022

15:32:01

70

  1,843.50

XLON

xsqArsG7P@h

07/03/2022

15:32:14

95

  1,843.00

CHIX

xsqArsG7PkM

07/03/2022

15:32:14

53

  1,843.00

XLON

xsqArsG7PkK

07/03/2022

15:32:17

71

  1,842.00

XLON

xsqArsG7PYN

07/03/2022

15:32:24

89

  1,840.50

BATE

xsqArsG7OQd

07/03/2022

15:32:24

79

  1,840.50

XLON

xsqArsG7OQb

07/03/2022

15:33:48

26

  1,839.50

XLON

xsqArsG7ReV

07/03/2022

15:33:48

45

  1,839.50

XLON

xsqArsG7ReT

07/03/2022

15:33:48

71

  1,839.50

BATE

xsqArsG7RhX

07/03/2022

15:33:48

71

  1,839.50

CHIX

xsqArsG7RhZ

07/03/2022

15:35:50

94

  1,844.00

CHIX

xsqArsG7S7E

07/03/2022

15:35:50

234

  1,844.00

XLON

xsqArsG7S78

07/03/2022

15:35:50

163

  1,843.50

XLON

xsqArsG7S72

07/03/2022

15:35:50

53

  1,843.50

CHIX

xsqArsG7S7C

07/03/2022

15:35:50

45

  1,845.00

XLON

xsqArsG7S7f

07/03/2022

15:35:50

42

  1,845.00

XLON

xsqArsG7S7d

07/03/2022

15:35:50

53

  1,845.00

BATE

xsqArsG7S7W

07/03/2022

15:35:51

53

  1,845.00

BATE

xsqArsG7S4P

07/03/2022

15:35:51

1

  1,845.00

XLON

xsqArsG7S4I

07/03/2022

15:35:51

52

  1,845.00

XLON

xsqArsG7S4G

07/03/2022

15:35:53

58

  1,843.50

CHIX

xsqArsG7Sw7

07/03/2022

15:35:53

92

  1,843.50

BATE

xsqArsG7Sw5

07/03/2022

15:35:53

81

  1,844.50

XLON

xsqArsG7Sw@

07/03/2022

15:35:58

61

  1,843.00

BATE

xsqArsG7SpH

07/03/2022

15:35:58

234

  1,843.00

XLON

xsqArsG7SpF

07/03/2022

15:36:04

127

  1,842.50

BATE

xsqArsG7Shy

07/03/2022

15:36:04

271

  1,842.50

XLON

xsqArsG7Shw

07/03/2022

15:36:04

118

  1,842.00

XLON

xsqArsG7Shq

07/03/2022

15:36:06

87

  1,842.00

BATE

xsqArsG7SlE

07/03/2022

15:36:09

71

  1,842.00

XLON

xsqArsG7SWJ

07/03/2022

15:36:35

102

  1,841.00

XLON

xsqArsG7Vub

07/03/2022

15:36:35

115

  1,841.00

XLON

xsqArsG7Vvv

07/03/2022

15:36:35

4

  1,841.00

XLON

xsqArsG7Vvt

07/03/2022

15:37:02

85

  1,839.50

CHIX

xsqArsG7UJQ

07/03/2022

15:37:47

148

  1,838.50

XLON

xsqArsG7HVa

07/03/2022

15:37:47

112

  1,838.50

BATE

xsqArsG7HVc

07/03/2022

15:37:47

15

  1,838.00

XLON

xsqArsG7HVW

07/03/2022

15:37:47

81

  1,838.00

XLON

xsqArsG7HSU

07/03/2022

15:37:47

5

  1,838.00

XLON

xsqArsG7HSS

07/03/2022

15:37:47

76

  1,838.00

BATE

xsqArsG7HVY

07/03/2022

15:37:47

68

  1,838.50

BATE

xsqArsG7HSE

07/03/2022

15:37:47

13

  1,838.50

BATE

xsqArsG7HSC

07/03/2022

15:37:47

100

  1,838.50

XLON

xsqArsG7HS9

07/03/2022

15:37:47

24

  1,838.50

XLON

xsqArsG7HS7

07/03/2022

15:37:47

61

  1,838.00

XLON

xsqArsG7HSY

07/03/2022

15:37:47

21

  1,838.00

XLON

xsqArsG7HSW

07/03/2022

15:39:41

4

  1,839.50

XLON

xsqArsG7Jlw

07/03/2022

15:39:41

328

  1,839.50

XLON

xsqArsG7Jlq

07/03/2022

15:39:41

86

  1,839.50

CHIX

xsqArsG7Jlu

07/03/2022

15:39:41

125

  1,839.50

BATE

xsqArsG7Jly

07/03/2022

15:39:41

136

  1,839.00

XLON

xsqArsG7Jlo

07/03/2022

15:39:41

54

  1,839.00

CHIX

xsqArsG7Jlm

07/03/2022

15:39:41

4

  1,839.00

CHIX

xsqArsG7Jlk

07/03/2022

15:39:41

86

  1,839.00

BATE

xsqArsG7Jli

07/03/2022

15:40:04

70

  1,838.50

CHIX

xsqArsG7I77

07/03/2022

15:40:04

150

  1,838.50

XLON

xsqArsG7I73

07/03/2022

15:40:04

34

  1,838.50

BATE

xsqArsG7I75

07/03/2022

15:40:04

39

  1,838.50

BATE

xsqArsG7I71

07/03/2022

15:41:45

6

  1,841.00

XLON

xsqArsG7K0q

07/03/2022

15:41:55

7

  1,841.00

XLON

xsqArsG7KyY

07/03/2022

15:41:58

7

  1,841.00

XLON

xsqArsG7KmG

07/03/2022

15:42:00

5

  1,841.00

XLON

xsqArsG7Kq2

07/03/2022

15:42:01

215

  1,841.00

XLON

xsqArsG7KfY

07/03/2022

15:42:01

129

  1,841.00

BATE

xsqArsG7Kfc

07/03/2022

15:42:01

87

  1,841.00

CHIX

xsqArsG7Kfa

07/03/2022

15:42:01

102

  1,840.50

XLON

xsqArsG7KkS

07/03/2022

15:42:01

88

  1,840.50

BATE

xsqArsG7KfW

07/03/2022

15:42:01

58

  1,840.50

CHIX

xsqArsG7KkU

07/03/2022

15:42:01

61

  1,841.00

BATE

xsqArsG7Kkz

07/03/2022

15:42:01

20

  1,841.00

BATE

xsqArsG7Kkx

07/03/2022

15:42:01

54

  1,840.50

BATE

xsqArsG7Kko

07/03/2022

15:42:26

7

  1,840.00

XLON

xsqArsG7N9I

07/03/2022

15:42:32

6

  1,840.00

XLON

xsqArsG7N3N

07/03/2022

15:42:44

23

  1,841.50

XLON

xsqArsG7N$h

07/03/2022

15:42:44

143

  1,841.50

XLON

xsqArsG7N$j

07/03/2022

15:43:43

157

  1,843.00

XLON

xsqArsG7Mg4

07/03/2022

15:43:43

25

  1,843.00

XLON

xsqArsG7Mgr

07/03/2022

15:43:43

57

  1,843.00

XLON

xsqArsG7Mgn

07/03/2022

15:43:43

71

  1,843.00

XLON

xsqArsG7Mgp

07/03/2022

15:43:43

39

  1,843.00

XLON

xsqArsG7Mgh

07/03/2022

15:43:43

14

  1,843.00

XLON

xsqArsG7Mgd

07/03/2022

15:43:43

54

  1,843.00

XLON

xsqArsG7MhV

07/03/2022

15:43:43

94

  1,843.00

XLON

xsqArsG7MgX

07/03/2022

15:44:00

40

  1,843.00

XLON

xsqArsG7fJ9

07/03/2022

15:44:00

47

  1,843.00

XLON

xsqArsG7fJ0

07/03/2022

15:45:17

63

  1,844.00

BATE

xsqArsG7hQG

07/03/2022

15:45:17

94

  1,844.50

BATE

xsqArsG7hQI

07/03/2022

15:45:17

123

  1,844.50

CHIX

xsqArsG7hQE

07/03/2022

15:45:17

103

  1,844.00

XLON

xsqArsG7hQ2

07/03/2022

15:45:17

236

  1,844.50

XLON

xsqArsG7hQA

07/03/2022

15:45:17

61

  1,843.50

XLON

xsqArsG7hQ4

07/03/2022

15:45:17

83

  1,844.00

CHIX

xsqArsG7hQC

07/03/2022

15:45:17

23

  1,844.50

CHIX

xsqArsG7hQi

07/03/2022

15:45:17

43

  1,844.50

CHIX

xsqArsG7hQg

07/03/2022

15:45:17

31

  1,844.00

XLON

xsqArsG7hQZ

07/03/2022

15:45:17

100

  1,844.00

XLON

xsqArsG7hQb

07/03/2022

15:45:17

31

  1,844.50

XLON

xsqArsG7hQX

07/03/2022

15:45:17

100

  1,843.00

XLON

xsqArsG7hQd

07/03/2022

15:45:17

98

  1,844.50

XLON

xsqArsG7hRV

07/03/2022

15:45:17

56

  1,842.50

XLON

xsqArsG7hRK

07/03/2022

15:45:17

100

  1,842.50

XLON

xsqArsG7hRM

07/03/2022

15:45:17

42

  1,842.50

XLON

xsqArsG7hRH

07/03/2022

15:45:17

51

  1,843.50

XLON

xsqArsG7hRD

07/03/2022

15:45:17

61

  1,842.00

BATE

xsqArsG7hOQ

07/03/2022

15:45:22

85

  1,840.50

XLON

xsqArsG7hJc

07/03/2022

15:45:32

68

  1,840.00

BATE

xsqArsG7hCc

07/03/2022

15:45:56

46

  1,840.00

XLON

xsqArsG7hfF

07/03/2022

15:46:00

35

  1,840.00

XLON

xsqArsG7hjc

07/03/2022

15:46:00

105

  1,839.50

XLON

xsqArsG7hjY

07/03/2022

15:46:00

169

  1,840.00

BATE

xsqArsG7hje

07/03/2022

15:46:00

105

  1,839.50

BATE

xsqArsG7hja

07/03/2022

15:46:00

96

  1,839.00

XLON

xsqArsG7hYb

07/03/2022

15:46:42

93

  1,838.50

CHIX

xsqArsG7ggL

07/03/2022

15:46:55

71

  1,838.00

BATE

xsqArsG7jRG

07/03/2022

15:47:15

7

  1,837.50

XLON

xsqArsG7jCG

07/03/2022

15:47:18

6

  1,837.50

XLON

xsqArsG7j0H

07/03/2022

15:47:18

285

  1,837.50

XLON

xsqArsG7j0F

07/03/2022

15:47:18

122

  1,837.50

BATE

xsqArsG7j0J

07/03/2022

15:47:19

58

  1,837.50

BATE

xsqArsG7j0d

07/03/2022

15:47:21

127

  1,837.00

XLON

xsqArsG7j5z

07/03/2022

15:47:21

103

  1,837.00

XLON

xsqArsG7jwA

07/03/2022

15:48:28

7

  1,837.50

XLON

xsqArsG7iqH

07/03/2022

15:49:01

91

  1,838.00

CHIX

xsqArsG7lEU

07/03/2022

15:49:01

145

  1,838.00

BATE

xsqArsG7lES

07/03/2022

15:49:01

3

  1,837.50

XLON

xsqArsG7lEQ

07/03/2022

15:51:07

120

  1,842.50

CHIX

xsqArsG7WMH

07/03/2022

15:51:07

23

  1,842.00

BATE

xsqArsG7WMD

07/03/2022

15:51:07

93

  1,842.50

BATE

xsqArsG7WMJ

07/03/2022

15:51:07

81

  1,842.00

CHIX

xsqArsG7WM7

07/03/2022

15:51:07

40

  1,842.00

BATE

xsqArsG7WM9

07/03/2022

15:51:07

245

  1,842.50

XLON

xsqArsG7WM5

07/03/2022

15:51:07

106

  1,842.00

XLON

xsqArsG7WM3

07/03/2022

15:51:07

64

  1,841.50

XLON

xsqArsG7WM1

07/03/2022

15:51:07

5

  1,842.50

CHIX

xsqArsG7WMu

07/03/2022

15:51:07

64

  1,842.50

CHIX

xsqArsG7WMs

07/03/2022

15:51:07

23

  1,842.50

BATE

xsqArsG7WMp

07/03/2022

15:51:07

144

  1,842.50

BATE

xsqArsG7WMn

07/03/2022

15:51:07

113

  1,842.00

BATE

xsqArsG7WMe

07/03/2022

15:51:07

100

  1,842.50

XLON

xsqArsG7WNR

07/03/2022

15:51:07

140

  1,842.50

XLON

xsqArsG7WNP

07/03/2022

15:51:07

104

  1,842.00

XLON

xsqArsG7WNI

07/03/2022

15:51:07

61

  1,841.50

XLON

xsqArsG7WNF

07/03/2022

15:51:41

5

  1,841.50

XLON

xsqArsG7WlA

07/03/2022

15:51:42

7

  1,841.50

XLON

xsqArsG7Wiv

07/03/2022

15:51:45

6

  1,841.50

XLON

xsqArsG7WY5

07/03/2022

15:51:47

7

  1,841.50

XLON

xsqArsG7WZl

07/03/2022

15:51:49

6

  1,841.50

XLON

xsqArsG7WXr

07/03/2022

15:52:30

86

  1,842.00

BATE

xsqArsG7Zgh

07/03/2022

15:52:30

15

  1,842.00

BATE

xsqArsG7Zgf

07/03/2022

15:52:30

80

  1,842.00

CHIX

xsqArsG7Zgd

07/03/2022

15:52:30

236

  1,842.00

XLON

xsqArsG7ZgZ

07/03/2022

15:52:30

103

  1,841.50

XLON

xsqArsG7ZhV

07/03/2022

15:52:30

61

  1,841.00

XLON

xsqArsG7ZhT

07/03/2022

15:52:33

5

  1,840.50

XLON

xsqArsG7Zfs

07/03/2022

15:52:35

66

  1,840.50

XLON

xsqArsG7Zj0

07/03/2022

15:52:36

71

  1,840.50

BATE

xsqArsG7ZZ3

07/03/2022

15:52:39

70

  1,840.00

XLON

xsqArsG7ZcF

07/03/2022

15:52:39

186

  1,840.00

XLON

xsqArsG7ZcD

07/03/2022

15:52:39

61

  1,840.00

BATE

xsqArsG7ZcH

07/03/2022

15:52:52

297

  1,839.50

XLON

xsqArsG7YGr

07/03/2022

15:52:52

129

  1,839.00

XLON

xsqArsG7YGp

07/03/2022

15:53:29

6

  1,838.50

XLON

xsqArsG7Yad

07/03/2022

15:56:07

248

  1,839.50

XLON

xsqArsG7cA9

07/03/2022

15:56:07

96

  1,839.50

BATE

xsqArsG7cAF

07/03/2022

15:56:07

85

  1,839.50

CHIX

xsqArsG7cAD

07/03/2022

15:56:07

75

  1,839.00

XLON

xsqArsG7cA7

07/03/2022

15:56:07

33

  1,839.00

XLON

xsqArsG7cA5

07/03/2022

15:56:07

64

  1,839.00

BATE

xsqArsG7cA3

07/03/2022

15:56:07

17

  1,838.50

XLON

xsqArsG7cAu

07/03/2022

15:56:07

21

  1,838.50

XLON

xsqArsG7cAs

07/03/2022

15:56:07

123

  1,839.50

CHIX

xsqArsG7cAr

07/03/2022

15:56:07

93

  1,839.50

BATE

xsqArsG7cAb

07/03/2022

15:56:08

41

  1,839.00

CHIX

xsqArsG7cBR

07/03/2022

15:56:08

43

  1,839.00

CHIX

xsqArsG7cBN

07/03/2022

15:56:08

63

  1,839.00

BATE

xsqArsG7cBP

07/03/2022

15:56:09

107

  1,839.00

XLON

xsqArsG7c9X

07/03/2022

15:56:09

23

  1,839.00

XLON

xsqArsG7cEM

07/03/2022

15:56:22

121

  1,838.50

XLON

xsqArsG7c$6

07/03/2022

15:56:22

117

  1,838.50

XLON

xsqArsG7c$w

07/03/2022

15:57:46

101

  1,839.00

XLON

xsqArsG7u71

07/03/2022

15:57:46

155

  1,839.00

XLON

xsqArsG7u7r

07/03/2022

15:57:46

63

  1,839.00

CHIX

xsqArsG7u7z

07/03/2022

15:57:46

96

  1,839.00

BATE

xsqArsG7u7x

07/03/2022

15:57:46

111

  1,838.50

XLON

xsqArsG7u49

07/03/2022

15:57:46

64

  1,838.50

BATE

xsqArsG7u4D

07/03/2022

15:57:46

65

  1,839.00

CHIX

xsqArsG7u4y

07/03/2022

15:57:46

93

  1,839.00

BATE

xsqArsG7u4v

07/03/2022

15:57:46

239

  1,839.00

XLON

xsqArsG7u4X

07/03/2022

15:57:50

6

  1,838.50

XLON

xsqArsG7u@$

07/03/2022

15:57:57

5

  1,838.50

XLON

xsqArsG7usF

07/03/2022

15:59:01

54

  1,842.50

XLON

xsqArsG7wO0

07/03/2022

15:59:01

15

  1,842.50

XLON

xsqArsG7wOs

07/03/2022

15:59:01

45

  1,842.50

XLON

xsqArsG7wOq

07/03/2022

15:59:01

56

  1,842.50

XLON

xsqArsG7wOg

07/03/2022

15:59:02

13

  1,842.50

XLON

xsqArsG7wPO

07/03/2022

15:59:02

95

  1,842.50

XLON

xsqArsG7wPM

07/03/2022

15:59:02

69

  1,842.50

XLON

xsqArsG7wP$

07/03/2022

15:59:02

95

  1,842.50

XLON

xsqArsG7wP1

07/03/2022

15:59:02

50

  1,842.50

XLON

xsqArsG7wPz

07/03/2022

15:59:26

214

  1,841.50

XLON

xsqArsG7wy4

07/03/2022

15:59:28

75

  1,842.50

BATE

xsqArsG7wo6

07/03/2022

15:59:28

49

  1,842.50

BATE

xsqArsG7wo4

07/03/2022

15:59:28

19

  1,842.50

BATE

xsqArsG7wo2

07/03/2022

15:59:28

159

  1,842.50

BATE

xsqArsG7wo0

07/03/2022

15:59:43

307

  1,841.50

XLON

xsqArsG7wdH

07/03/2022

15:59:43

87

  1,841.50

BATE

xsqArsG7wdP

07/03/2022

15:59:43

61

  1,841.50

CHIX

xsqArsG7wdL

07/03/2022

15:59:43

17

  1,841.50

CHIX

xsqArsG7wdJ

07/03/2022

15:59:44

63

  1,841.50

XLON

xsqArsG7waZ

07/03/2022

15:59:44

114

  1,841.50

XLON

xsqArsG7waX

07/03/2022

15:59:51

32

  1,841.50

CHIX

xsqArsG7zGl

07/03/2022

15:59:51

12

  1,841.50

CHIX

xsqArsG7zGj

07/03/2022

15:59:52

105

  1,841.50

BATE

xsqArsG7zME

07/03/2022

15:59:57

126

  1,841.00

XLON

xsqArsG7zBf

07/03/2022

16:00:00

83

  1,840.00

XLON

xsqArsG7z0l

07/03/2022

16:01:57

112

  1,840.00

CHIX

xsqArsG7@Ps

07/03/2022

16:01:57

163

  1,840.00

BATE

xsqArsG7@Pu

07/03/2022

16:02:30

245

  1,840.00

XLON

xsqArsG7@h$

07/03/2022

16:02:30

92

  1,840.00

CHIX

xsqArsG7@h3

07/03/2022

16:02:30

154

  1,840.00

BATE

xsqArsG7@h1

07/03/2022

16:02:30

105

  1,839.50

BATE

xsqArsG7@hf

07/03/2022

16:02:30

107

  1,839.50

XLON

xsqArsG7@hd

07/03/2022

16:02:38

373

  1,839.00

XLON

xsqArsG7@dd

07/03/2022

16:02:38

65

  1,839.00

XLON

xsqArsG7@db

07/03/2022

16:02:46

153

  1,838.50

XLON

xsqArsG7nI0

07/03/2022

16:02:57

98

  1,838.50

XLON

xsqArsG7nEl

07/03/2022

16:02:57

14

  1,838.50

XLON

xsqArsG7nFN

07/03/2022

16:02:58

123

  1,838.50

XLON

xsqArsG7n2c

07/03/2022

16:03:20

85

  1,837.00

BATE

xsqArsG7nad

07/03/2022

16:04:29

50

  1,837.00

XLON

xsqArsG7pxt

07/03/2022

16:04:29

277

  1,837.00

XLON

xsqArsG7pxn

07/03/2022

16:09:59

3

  1,840.00

XLON

xsqArsG6B2i

07/03/2022

16:10:01

7

  1,840.00

XLON

xsqArsG6B6a

07/03/2022

16:10:33

5

  1,840.00

XLON

xsqArsG6ATR

07/03/2022

16:10:37

7

  1,840.00

XLON

xsqArsG6AKH

07/03/2022

16:10:39

338

  1,841.50

BATE

xsqArsG6A8I

07/03/2022

16:10:39

57

  1,841.50

BATE

xsqArsG6A8G

07/03/2022

16:10:39

17

  1,841.50

BATE

xsqArsG6A8E

07/03/2022

16:10:39

12

  1,841.50

BATE

xsqArsG6A87

07/03/2022

16:10:40

136

  1,841.50

BATE

xsqArsG6AF6

07/03/2022

16:10:40

200

  1,841.50

BATE

xsqArsG6AF4

07/03/2022

16:10:40

191

  1,841.50

BATE

xsqArsG6AF2

07/03/2022

16:10:45

13

  1,841.50

BATE

xsqArsG6A6c

07/03/2022

16:10:45

18

  1,841.50

BATE

xsqArsG6A6a

07/03/2022

16:10:45

25

  1,841.50

BATE

xsqArsG6A6Y

07/03/2022

16:10:53

35

  1,840.50

XLON

xsqArsG6ApW

07/03/2022

16:10:53

254

  1,840.50

XLON

xsqArsG6AmU

07/03/2022

16:11:10

78

  1,841.50

BATE

xsqArsG6DQ@

07/03/2022

16:11:12

315

  1,840.50

XLON

xsqArsG6DPD

07/03/2022

16:11:12

120

  1,840.50

BATE

xsqArsG6DPJ

07/03/2022

16:11:12

37

  1,840.00

BATE

xsqArsG6DP$

07/03/2022

16:11:12

137

  1,840.00

XLON

xsqArsG6DPx

07/03/2022

16:11:12

61

  1,840.00

BATE

xsqArsG6DPr

07/03/2022

16:11:12

290

  1,840.00

XLON

xsqArsG6DUF

07/03/2022

16:11:54

315

  1,839.50

XLON

xsqArsG6CPZ

07/03/2022

16:12:01

6

  1,839.50

XLON

xsqArsG6CBd

07/03/2022

16:12:15

6

  1,839.50

XLON

xsqArsG6Cl2

07/03/2022

16:12:15

107

  1,839.50

XLON

xsqArsG6Clu

07/03/2022

16:12:39

85

  1,840.50

XLON

xsqArsG6FFT

07/03/2022

16:12:39

177

  1,840.50

XLON

xsqArsG6FFR

07/03/2022

16:12:39

315

  1,839.50

XLON

xsqArsG6FFP

07/03/2022

16:12:40

72

  1,840.50

XLON

xsqArsG6FFp

07/03/2022

16:12:40

88

  1,840.50

XLON

xsqArsG6FFr

07/03/2022

16:12:40

106

  1,840.50

XLON

xsqArsG6FFt

07/03/2022

16:12:40

177

  1,840.50

XLON

xsqArsG6FFx

07/03/2022

16:12:40

40

  1,841.00

XLON

xsqArsG6FCO

07/03/2022

16:12:40

106

  1,841.00

XLON

xsqArsG6FCQ

07/03/2022

16:12:40

40

  1,841.00

XLON

xsqArsG6FCI

07/03/2022

16:12:40

115

  1,841.00

XLON

xsqArsG6FCG

07/03/2022

16:12:40

91

  1,841.00

XLON

xsqArsG6FCA

07/03/2022

16:12:40

24

  1,841.00

XLON

xsqArsG6FCv

07/03/2022

16:12:40

52

  1,841.00

XLON

xsqArsG6FCt

07/03/2022

16:12:49

1

  1,839.50

XLON

xsqArsG6Fva

07/03/2022

16:12:49

387

  1,839.50

XLON

xsqArsG6FvY

07/03/2022

16:12:49

120

  1,839.50

BATE

xsqArsG6Fvc

07/03/2022

16:12:49

6

  1,839.50

BATE

xsqArsG6F@S

07/03/2022

16:13:28

177

  1,839.50

XLON

xsqArsG6Ex9

07/03/2022

16:13:28

39

  1,839.50

XLON

xsqArsG6Ex7

07/03/2022

16:13:38

6

  1,839.50

XLON

xsqArsG6EhO

07/03/2022

16:13:38

61

  1,839.50

XLON

xsqArsG6EhM

07/03/2022

16:13:38

128

  1,839.50

XLON

xsqArsG6EhF

07/03/2022

16:13:38

70

  1,839.50

XLON

xsqArsG6Ee8

07/03/2022

16:13:46

54

  1,839.50

XLON

xsqArsG6Edp

07/03/2022

16:13:51

6

  1,839.50

XLON

xsqArsG61V$

07/03/2022

16:13:54

71

  1,839.50

XLON

xsqArsG61Nl

07/03/2022

16:13:54

58

  1,839.00

XLON

xsqArsG61Ne

07/03/2022

16:15:01

97

  1,838.00

XLON

xsqArsG60gF

07/03/2022

16:15:28

281

  1,837.50

XLON

xsqArsG636L

07/03/2022

16:15:28

36

  1,837.50

XLON

xsqArsG636J

07/03/2022

16:15:28

118

  1,837.50

XLON

xsqArsG6369

07/03/2022

16:15:28

8

  1,837.00

XLON

xsqArsG636z

07/03/2022

16:15:32

38

  1,837.00

XLON

xsqArsG63vX

07/03/2022

16:15:46

81

  1,837.00

XLON

xsqArsG63cu

07/03/2022

16:18:38

55

  1,841.50

XLON

xsqArsG66FB

07/03/2022

16:18:38

15

  1,841.50

XLON

xsqArsG66Fn

07/03/2022

16:18:38

550

  1,841.50

XLON

xsqArsG66Fj

07/03/2022

16:18:39

213

  1,841.50

XLON

xsqArsG66FX

 

 

 

-- ENDS --

 

Enquiries:

 

 

Hikma Pharmaceuticals PLC

 


Peter Speirs
Company Secretary

+44 (0)20 7399 2772

Susan Ringdal
EVP Strategy and Global Affairs

+44 (0)20 7399 2760

 

   

 

About Hikma

 

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com .

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDDLFBLXLFBBF
UK 100

Latest directors dealings