Transaction in Own Shares

Greencoat UK Wind PLC
25 April 2024
 

25 April 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

24 April 2024

Number of ordinary shares purchased

353,610

Weighted average price paid (p)

141.50

Highest price paid (p)

142.10

Lowest price paid (p)

140.70

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 14,270,710 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,293,177,946 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

 

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

 

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Duncan Smith

Max Avison

Jack Wood

 

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

 

 

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Weighted average price

(pence per share)

Aggregated volume

London Stock Exchange

141.50

353,610

 

Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

582

142.00

08:08:40

London Stock Exchange

281

142.00

08:08:40

London Stock Exchange

579

141.90

08:10:25

London Stock Exchange

284

141.90

08:10:25

London Stock Exchange

1

141.80

08:12:33

London Stock Exchange

285

141.80

08:12:33

London Stock Exchange

863

141.60

08:15:18

London Stock Exchange

1,726

142.10

08:28:07

London Stock Exchange

286

142.00

08:28:19

London Stock Exchange

134

141.80

08:28:47

London Stock Exchange

863

141.80

08:30:06

London Stock Exchange

863

141.80

08:32:37

London Stock Exchange

286

141.90

08:34:32

London Stock Exchange

67

141.80

08:40:34

London Stock Exchange

1,726

141.80

08:40:38

London Stock Exchange

286

141.80

08:41:57

London Stock Exchange

67

141.80

08:43:04

London Stock Exchange

863

141.80

08:43:04

London Stock Exchange

863

142.00

08:56:46

London Stock Exchange

286

142.00

08:56:46

London Stock Exchange

849

142.00

08:56:46

London Stock Exchange

257

142.00

08:56:46

London Stock Exchange

123

142.00

08:56:46

London Stock Exchange

95

142.00

08:56:46

London Stock Exchange

351

142.00

08:56:46

London Stock Exchange

300

142.00

08:56:46

London Stock Exchange

4,315

142.00

08:59:13

London Stock Exchange

95

142.00

08:59:13

London Stock Exchange

305

142.00

09:24:21

London Stock Exchange

319

142.00

09:24:21

London Stock Exchange

102

142.00

09:24:21

London Stock Exchange

1,726

142.00

09:24:21

London Stock Exchange

863

142.00

09:24:21

London Stock Exchange

71

142.00

09:24:23

London Stock Exchange

863

141.90

09:30:11

London Stock Exchange

338

141.90

09:32:12

London Stock Exchange

525

141.90

09:32:12

London Stock Exchange

499

141.90

09:34:15

London Stock Exchange

364

141.90

09:34:15

London Stock Exchange

332

141.90

09:34:17

London Stock Exchange

863

141.90

09:36:08

London Stock Exchange

319

141.80

09:37:16

London Stock Exchange

102

141.80

09:37:18

London Stock Exchange

73

141.80

09:37:18

London Stock Exchange

863

141.80

09:38:14

London Stock Exchange

277

141.70

09:39:00

London Stock Exchange

1

141.70

09:39:00

London Stock Exchange

69

141.80

09:39:34

London Stock Exchange

863

141.80

09:40:13

London Stock Exchange

797

141.80

09:42:11

London Stock Exchange

66

141.80

09:43:14

London Stock Exchange

319

141.80

09:55:01

London Stock Exchange

319

141.80

09:55:01

London Stock Exchange

319

141.80

09:55:01

London Stock Exchange

319

141.80

09:55:01

London Stock Exchange

74

141.80

09:55:01

London Stock Exchange

102

141.80

09:55:01

London Stock Exchange

40

141.80

10:05:54

London Stock Exchange

305

141.80

10:05:54

London Stock Exchange

305

141.80

10:05:54

London Stock Exchange

863

141.80

10:49:07

London Stock Exchange

863

141.80

10:49:07

London Stock Exchange

863

141.80

10:49:07

London Stock Exchange

863

141.80

10:49:07

London Stock Exchange

863

141.80

10:49:07

London Stock Exchange

774

141.80

10:49:07

London Stock Exchange

89

141.80

10:49:07

London Stock Exchange

863

141.80

10:49:07

London Stock Exchange

863

141.80

10:49:07

London Stock Exchange

863

141.80

10:49:07

London Stock Exchange

863

141.80

10:49:07

London Stock Exchange

562

141.80

10:49:07

London Stock Exchange

353

141.80

10:49:07

London Stock Exchange

811

141.80

10:49:07

London Stock Exchange

312

141.80

10:49:07

London Stock Exchange

551

141.80

10:49:07

London Stock Exchange

863

141.80

10:49:07

London Stock Exchange

863

141.80

10:49:07

London Stock Exchange

863

141.80

10:49:07

London Stock Exchange

863

141.80

10:49:07

London Stock Exchange

76

141.80

10:49:07

London Stock Exchange

787

141.80

10:49:07

London Stock Exchange

863

141.80

10:49:07

London Stock Exchange

641

141.80

10:49:07

London Stock Exchange

222

141.80

10:49:07

London Stock Exchange

863

141.80

10:49:07

London Stock Exchange

863

141.80

10:49:07

London Stock Exchange

752

141.80

10:49:07

London Stock Exchange

71

141.80

10:49:07

London Stock Exchange

70

141.80

10:49:07

London Stock Exchange

356

141.80

10:49:07

London Stock Exchange

1,800

141.80

10:49:07

London Stock Exchange

70

141.80

10:49:07

London Stock Exchange

1

141.80

10:49:07

London Stock Exchange

71

141.80

10:49:07

London Stock Exchange

900

141.80

10:49:07

London Stock Exchange

71

141.80

10:49:07

London Stock Exchange

305

141.80

10:49:07

London Stock Exchange

305

141.80

10:49:07

London Stock Exchange

305

141.80

10:49:07

London Stock Exchange

319

141.80

10:49:07

London Stock Exchange

319

141.80

10:49:07

London Stock Exchange

319

141.80

10:49:07

London Stock Exchange

319

141.80

10:49:07

London Stock Exchange

141

141.80

10:49:07

London Stock Exchange

305

141.80

10:49:07

London Stock Exchange

305

141.80

10:49:07

London Stock Exchange

305

141.80

10:49:07

London Stock Exchange

178

141.80

10:49:07

London Stock Exchange

319

141.80

10:49:07

London Stock Exchange

265

141.80

10:49:07

London Stock Exchange

102

141.80

10:49:07

London Stock Exchange

130

141.80

10:49:07

London Stock Exchange

102

141.80

10:49:07

London Stock Exchange

102

141.80

10:49:07

London Stock Exchange

102

141.80

10:49:07

London Stock Exchange

102

141.80

10:49:07

London Stock Exchange

102

141.80

10:49:07

London Stock Exchange

28

141.80

10:49:07

London Stock Exchange

411

141.70

11:14:29

London Stock Exchange

863

141.70

11:14:29

London Stock Exchange

1,726

141.70

11:14:29

London Stock Exchange

863

141.70

11:14:29

London Stock Exchange

71

141.80

11:14:29

London Stock Exchange

71

141.80

11:14:29

London Stock Exchange

71

141.80

11:14:29

London Stock Exchange

305

141.80

11:14:29

London Stock Exchange

305

141.80

11:14:29

London Stock Exchange

305

141.80

11:14:29

London Stock Exchange

305

141.80

11:14:29

London Stock Exchange

102

141.80

11:14:29

London Stock Exchange

319

141.80

11:14:29

London Stock Exchange

319

141.80

11:14:29

London Stock Exchange

102

141.80

11:14:29

London Stock Exchange

176

141.80

11:14:29

London Stock Exchange

102

141.80

11:14:29

London Stock Exchange

319

141.80

11:14:29

London Stock Exchange

319

141.80

11:14:29

London Stock Exchange

863

141.70

11:14:29

London Stock Exchange

719

141.70

11:14:29

London Stock Exchange

144

141.70

11:14:29

London Stock Exchange

452

141.70

11:14:29

London Stock Exchange

453

141.60

11:16:38

London Stock Exchange

410

141.60

11:16:38

London Stock Exchange

71

141.80

11:22:30

London Stock Exchange

319

141.80

11:23:03

London Stock Exchange

1,726

141.60

11:23:03

London Stock Exchange

102

141.70

11:23:32

London Stock Exchange

863

141.60

11:26:29

London Stock Exchange

863

141.60

11:30:06

London Stock Exchange

71

141.80

11:31:17

London Stock Exchange

319

141.70

11:31:38

London Stock Exchange

102

141.70

11:31:54

London Stock Exchange

863

141.50

11:32:15

London Stock Exchange

863

141.50

11:34:25

London Stock Exchange

863

141.50

11:36:33

London Stock Exchange

319

141.70

11:37:33

London Stock Exchange

102

141.70

11:37:55

London Stock Exchange

319

141.70

11:43:25

London Stock Exchange

102

141.70

11:43:41

London Stock Exchange

82

141.80

11:48:06

London Stock Exchange

116

141.80

11:48:06

London Stock Exchange

1,726

141.70

11:48:54

London Stock Exchange

319

141.70

11:49:19

London Stock Exchange

102

141.70

11:49:32

London Stock Exchange

1,726

141.70

11:51:17

London Stock Exchange

863

141.70

11:53:51

London Stock Exchange

57

141.80

11:53:55

London Stock Exchange

319

141.70

11:55:09

London Stock Exchange

102

141.70

11:55:28

London Stock Exchange

515

141.70

11:56:02

London Stock Exchange

1,274

141.70

11:56:02

London Stock Exchange

536

141.70

11:56:02

London Stock Exchange

547

141.70

11:58:14

London Stock Exchange

580

141.70

11:58:14

London Stock Exchange

863

141.70

12:00:13

London Stock Exchange

71

141.80

12:00:32

London Stock Exchange

1,316

141.70

12:00:36

London Stock Exchange

209

141.70

12:00:36

London Stock Exchange

863

141.70

12:02:54

London Stock Exchange

305

141.70

12:02:54

London Stock Exchange

305

141.70

12:02:54

London Stock Exchange

319

141.70

12:02:54

London Stock Exchange

102

141.70

12:02:54

London Stock Exchange

863

141.50

12:04:16

London Stock Exchange

863

141.50

12:06:00

London Stock Exchange

319

141.50

12:06:48

London Stock Exchange

305

141.50

12:06:52

London Stock Exchange

68

141.60

12:06:57

London Stock Exchange

102

141.60

12:07:05

London Stock Exchange

863

141.5

12:08:10

London Stock Exchange

863

141.5

12:10:16

London Stock Exchange

66

141.6

12:11:10

London Stock Exchange

1,282

141.5

12:12:24

London Stock Exchange

119

141.5

12:12:38

London Stock Exchange

200

141.5

12:12:38

London Stock Exchange

305

141.5

12:12:43

London Stock Exchange

102

141.6

12:12:54

London Stock Exchange

568

141.5

12:15:23

London Stock Exchange

739

141.5

12:15:23

London Stock Exchange

266

141.5

12:17:48

London Stock Exchange

467

141.5

12:17:48

London Stock Exchange

130

141.5

12:17:48

London Stock Exchange

319

141.5

12:18:26

London Stock Exchange

305

141.5

12:18:27

London Stock Exchange

79

141.6

12:18:30

London Stock Exchange

863

141.5

12:19:44

London Stock Exchange

102

141.6

12:19:44

London Stock Exchange

828

141.5

12:22:03

London Stock Exchange

35

141.5

12:22:03

London Stock Exchange

71

141.6

12:23:36

London Stock Exchange

863

141.5

12:24:01

London Stock Exchange

319

141.5

12:24:12

London Stock Exchange

305

141.5

12:24:15

London Stock Exchange

102

141.6

12:29:45

London Stock Exchange

863

141.5

12:30:22

London Stock Exchange

1,726

141.5

12:30:22

London Stock Exchange

305

141.5

12:30:22

London Stock Exchange

319

141.5

12:30:22

London Stock Exchange

71

141.6

12:30:27

London Stock Exchange

863

141.5

12:32:02

London Stock Exchange

102

141.6

12:32:03

London Stock Exchange

102

141.6

12:33:55

London Stock Exchange

988

141.5

12:35:34

London Stock Exchange

863

141.5

12:35:34

London Stock Exchange

863

141.5

12:35:34

London Stock Exchange

738

141.5

12:35:34

London Stock Exchange

319

141.5

12:35:34

London Stock Exchange

305

141.5

12:35:34

London Stock Exchange

305

141.5

12:35:34

London Stock Exchange

102

141.6

12:36:08

London Stock Exchange

87

141.6

12:36:08

London Stock Exchange

863

141.5

12:37:12

London Stock Exchange

319

141.5

12:37:23

London Stock Exchange

305

141.5

12:38:20

London Stock Exchange

71

141.6

12:38:23

London Stock Exchange

84

141.6

12:38:23

London Stock Exchange

102

141.6

12:38:38

London Stock Exchange

319

141.5

12:39:33

London Stock Exchange

649

141.5

12:39:35

London Stock Exchange

214

141.5

12:39:35

London Stock Exchange

1726

141.5

12:39:35

London Stock Exchange

71

141.6

12:40:51

London Stock Exchange

82

141.6

12:41:10

London Stock Exchange

1

141.6

12:41:18

London Stock Exchange

19

141.6

12:41:23

London Stock Exchange

71

141.6

12:43:24

London Stock Exchange

102

141.6

12:43:55

London Stock Exchange

71

141.6

12:46:08

London Stock Exchange

102

141.6

12:46:41

London Stock Exchange

71

141.6

12:48:54

London Stock Exchange

102

141.6

12:49:27

London Stock Exchange

71

141.6

12:51:36

London Stock Exchange

102

141.6

12:52:14

London Stock Exchange

1726

141.6

12:52:33

London Stock Exchange

471

141.6

12:53:33

London Stock Exchange

392

141.6

12:53:33

London Stock Exchange

71

141.6

12:54:23

London Stock Exchange

863

141.6

12:54:37

London Stock Exchange

102

141.6

12:55:00

London Stock Exchange

863

141.6

12:55:36

London Stock Exchange

863

141.6

12:56:42

London Stock Exchange

71

141.6

12:57:04

London Stock Exchange

863

141.6

12:57:40

London Stock Exchange

110

141.5

12:57:42

London Stock Exchange

102

141.6

12:57:42

London Stock Exchange

863

141.6

12:58:38

London Stock Exchange

139

141.6

12:59:40

London Stock Exchange

440

141.6

12:59:40

London Stock Exchange

284

141.6

12:59:40

London Stock Exchange

71

141.6

12:59:50

London Stock Exchange

635

141.6

13:01:04

London Stock Exchange

228

141.6

13:01:04

London Stock Exchange

2460

141.6

13:03:19

London Stock Exchange

2376

141.6

13:26:33

London Stock Exchange

863

141.6

13:26:33

London Stock Exchange

863

141.6

13:26:33

London Stock Exchange

863

141.6

13:26:33

London Stock Exchange

863

141.6

13:26:33

London Stock Exchange

863

141.6

13:26:33

London Stock Exchange

863

141.6

13:26:33

London Stock Exchange

863

141.6

13:26:33

London Stock Exchange

863

141.6

13:26:33

London Stock Exchange

863

141.6

13:26:33

London Stock Exchange

863

141.6

13:26:33

London Stock Exchange

863

141.6

13:26:33

London Stock Exchange

863

141.6

13:26:33

London Stock Exchange

863

141.6

13:26:33

London Stock Exchange

863

141.6

13:26:33

London Stock Exchange

1726

141.6

13:26:33

London Stock Exchange

71

141.6

13:26:33

London Stock Exchange

71

141.6

13:26:33

London Stock Exchange

71

141.6

13:26:33

London Stock Exchange

71

141.6

13:26:33

London Stock Exchange

9

141.6

13:26:33

London Stock Exchange

71

141.6

13:26:33

London Stock Exchange

1816

141.6

13:26:33

London Stock Exchange

62

141.6

13:26:33

London Stock Exchange

1978

141.6

13:26:33

London Stock Exchange

305

141.6

13:26:33

London Stock Exchange

305

141.6

13:26:33

London Stock Exchange

305

141.6

13:26:33

London Stock Exchange

305

141.6

13:26:33

London Stock Exchange

305

141.6

13:26:33

London Stock Exchange

2025

141.6

13:26:33

London Stock Exchange

305

141.6

13:26:33

London Stock Exchange

252

141.5

13:26:56

London Stock Exchange

67

141.5

13:26:56

London Stock Exchange

319

141.5

13:26:56

London Stock Exchange

319

141.5

13:26:56

London Stock Exchange

319

141.5

13:26:56

London Stock Exchange

319

141.5

13:26:56

London Stock Exchange

319

141.5

13:26:56

London Stock Exchange

319

141.5

13:26:56

London Stock Exchange

319

141.5

13:26:56

London Stock Exchange

319

141.5

13:26:56

London Stock Exchange

319

141.5

13:26:56

London Stock Exchange

319

141.5

13:26:56

London Stock Exchange

319

141.5

13:26:56

London Stock Exchange

319

141.5

13:26:56

London Stock Exchange

102

141.5

13:26:59

London Stock Exchange

102

141.5

13:26:59

London Stock Exchange

102

141.5

13:26:59

London Stock Exchange

102

141.5

13:26:59

London Stock Exchange

102

141.5

13:26:59

London Stock Exchange

102

141.5

13:26:59

London Stock Exchange

209

141.5

13:28:18

London Stock Exchange

654

141.5

13:28:18

London Stock Exchange

305

141.5

13:29:03

London Stock Exchange

319

141.5

13:29:20

London Stock Exchange

863

141.5

13:30:33

London Stock Exchange

863

141.5

13:32:20

London Stock Exchange

319

141.5

13:32:36

London Stock Exchange

305

141.5

13:32:54

London Stock Exchange

71

141.5

13:34:39

London Stock Exchange

102

141.5

13:34:39

London Stock Exchange

102

141.5

13:34:39

London Stock Exchange

1726

141.5

13:37:30

London Stock Exchange

25000

141.55

13:41:39

London Stock Exchange

863

141.5

13:48:23

London Stock Exchange

863

141.5

13:48:23

London Stock Exchange

863

141.5

13:48:23

London Stock Exchange

1081

141.5

13:48:23

London Stock Exchange

71

141.5

13:48:23

London Stock Exchange

71

141.5

13:48:23

London Stock Exchange

645

141.5

13:48:23

London Stock Exchange

305

141.5

13:48:23

London Stock Exchange

305

141.5

13:48:23

London Stock Exchange

204

141.5

13:48:23

London Stock Exchange

115

141.5

13:48:23

London Stock Exchange

319

141.5

13:48:23

London Stock Exchange

102

141.5

13:48:23

London Stock Exchange

102

141.5

13:48:23

London Stock Exchange

863

141.5

13:56:45

London Stock Exchange

863

141.5

13:56:45

London Stock Exchange

1726

141.5

13:56:45

London Stock Exchange

305

141.5

14:01:15

London Stock Exchange

319

141.5

14:01:18

London Stock Exchange

319

141.5

14:01:18

London Stock Exchange

71

141.5

14:01:18

London Stock Exchange

1726

141.5

14:01:18

London Stock Exchange

71

141.5

14:01:18

London Stock Exchange

305

141.5

14:01:18

London Stock Exchange

102

141.5

14:01:18

London Stock Exchange

102

141.5

14:01:18

London Stock Exchange

863

141.5

14:02:58

London Stock Exchange

305

141.5

14:03:08

London Stock Exchange

863

141.5

14:04:02

London Stock Exchange

71

141.5

14:04:58

London Stock Exchange

319

141.5

14:04:58

London Stock Exchange

102

141.5

14:04:58

London Stock Exchange

863

141.4

14:06:30

London Stock Exchange

168

141.6

14:11:10

London Stock Exchange

137

141.6

14:11:10

London Stock Exchange

319

141.6

14:12:09

London Stock Exchange

319

141.6

14:12:09

London Stock Exchange

102

141.6

14:12:09

London Stock Exchange

102

141.6

14:12:09

London Stock Exchange

71

141.6

14:12:19

London Stock Exchange

102

141.6

14:12:19

London Stock Exchange

231

141.6

14:13:14

London Stock Exchange

74

141.6

14:13:14

London Stock Exchange

319

141.6

14:15:08

London Stock Exchange

2183

141.6

14:15:09

London Stock Exchange

863

141.6

14:15:09

London Stock Exchange

1515

141.6

14:15:09

London Stock Exchange

1084

141.6

14:15:09

London Stock Exchange

52

141.6

14:15:09

London Stock Exchange

62

141.6

14:15:09

London Stock Exchange

282

141.6

14:15:09

London Stock Exchange

1726

141.7

14:17:19

London Stock Exchange

305

141.7

14:17:51

London Stock Exchange

305

141.7

14:17:51

London Stock Exchange

319

141.7

14:18:42

London Stock Exchange

102

141.7

14:18:42

London Stock Exchange

102

141.7

14:18:42

London Stock Exchange

71

141.7

14:18:50

London Stock Exchange

863

141.9

14:19:18

London Stock Exchange

305

141.6

14:20:15

London Stock Exchange

102

141.6

14:20:51

London Stock Exchange

71

141.6

14:20:57

London Stock Exchange

319

141.6

14:21:00

London Stock Exchange

863

141.5

14:22:07

London Stock Exchange

1726

141.5

14:22:07

London Stock Exchange

319

141.5

14:23:36

London Stock Exchange

305

141.5

14:23:45

London Stock Exchange

102

141.6

14:23:59

London Stock Exchange

863

141.5

14:24:20

London Stock Exchange

863

141.5

14:26:25

London Stock Exchange

319

141.5

14:27:08

London Stock Exchange

305

141.5

14:27:20

London Stock Exchange

102

141.6

14:27:30

London Stock Exchange

1726

141.5

14:28:57

London Stock Exchange

319

141.5

14:30:39

London Stock Exchange

305

141.5

14:30:50

London Stock Exchange

102

141.5

14:31:01

London Stock Exchange

1726

141.5

14:31:11

London Stock Exchange

863

141.4

14:32:22

London Stock Exchange

863

141.4

14:32:22

London Stock Exchange

305

141.5

14:34:21

London Stock Exchange

863

141.5

14:34:21

London Stock Exchange

276

141.6

14:35:00

London Stock Exchange

78

141.6

14:35:00

London Stock Exchange

863

141.5

14:36:11

London Stock Exchange

305

141.5

14:37:55

London Stock Exchange

863

141.5

14:38:23

London Stock Exchange

863

141.5

14:40:05

London Stock Exchange

71

141.6

14:40:25

London Stock Exchange

305

141.5

14:41:23

London Stock Exchange

863

141.5

14:42:17

London Stock Exchange

863

141.5

14:44:34

London Stock Exchange

863

141.5

14:44:34

London Stock Exchange

305

141.5

14:44:56

London Stock Exchange

1726

141.5

14:46:46

London Stock Exchange

319

141.4

14:47:39

London Stock Exchange

319

141.4

14:47:39

London Stock Exchange

319

141.4

14:47:39

London Stock Exchange

319

141.4

14:47:39

London Stock Exchange

863

141.4

14:47:39

London Stock Exchange

863

141.4

14:47:39

London Stock Exchange

1726

141.5

14:49:36

London Stock Exchange

863

141.5

14:51:32

London Stock Exchange

319

141.4

14:52:18

London Stock Exchange

319

141.4

14:52:18

London Stock Exchange

305

141.4

14:52:18

London Stock Exchange

305

141.4

14:52:18

London Stock Exchange

863

141.5

14:53:47

London Stock Exchange

739

141.5

14:56:10

London Stock Exchange

124

141.5

14:56:10

London Stock Exchange

863

141.5

14:56:10

London Stock Exchange

563

141.5

14:58:25

London Stock Exchange

1163

141.5

14:58:25

London Stock Exchange

144

141.5

15:00:39

London Stock Exchange

719

141.5

15:00:39

London Stock Exchange

1726

141.5

15:03:05

London Stock Exchange

863

141.5

15:05:18

London Stock Exchange

790

141.4

15:06:23

London Stock Exchange

100

141.4

15:12:12

London Stock Exchange

863

141.4

15:14:48

London Stock Exchange

222

141.4

15:14:48

London Stock Exchange

641

141.4

15:14:48

London Stock Exchange

863

141.4

15:14:48

London Stock Exchange

863

141.4

15:14:48

London Stock Exchange

333

141.4

15:14:48

London Stock Exchange

530

141.4

15:14:48

London Stock Exchange

424

141.4

15:14:48

London Stock Exchange

73

141.4

15:14:48

London Stock Exchange

87

141.4

15:14:48

London Stock Exchange

319

141.4

15:14:48

London Stock Exchange

319

141.4

15:14:48

London Stock Exchange

305

141.4

15:14:48

London Stock Exchange

102

141.4

15:14:48

London Stock Exchange

102

141.4

15:14:48

London Stock Exchange

102

141.4

15:14:48

London Stock Exchange

102

141.4

15:14:48

London Stock Exchange

102

141.4

15:14:48

London Stock Exchange

102

141.4

15:14:48

London Stock Exchange

57

141.4

15:14:48

London Stock Exchange

262

141.4

15:14:48

London Stock Exchange

305

141.4

15:14:48

London Stock Exchange

205

141.4

15:14:48

London Stock Exchange

305

141.4

15:14:48

London Stock Exchange

319

141.4

15:14:48

London Stock Exchange

102

141.4

15:14:48

London Stock Exchange

102

141.4

15:14:48

London Stock Exchange

319

141.4

15:14:48

London Stock Exchange

102

141.4

15:14:48

London Stock Exchange

102

141.4

15:14:48

London Stock Exchange

102

141.4

15:14:48

London Stock Exchange

20

141.4

15:17:10

London Stock Exchange

299

141.4

15:17:15

London Stock Exchange

98

141.4

15:18:02

London Stock Exchange

71

141.4

15:18:02

London Stock Exchange

863

141.4

15:19:28

London Stock Exchange

305

141.4

15:20:18

London Stock Exchange

305

141.4

15:20:18

London Stock Exchange

185

141.4

15:21:20

London Stock Exchange

678

141.4

15:21:20

London Stock Exchange

319

141.4

15:22:02

London Stock Exchange

102

141.4

15:22:02

London Stock Exchange

863

141.4

15:22:02

London Stock Exchange

863

141.4

15:22:02

London Stock Exchange

1726

141.4

15:23:53

London Stock Exchange

305

141.4

15:23:53

London Stock Exchange

863

141.4

15:25:59

London Stock Exchange

71

141.4

15:25:59

London Stock Exchange

102

141.4

15:25:59

London Stock Exchange

319

141.4

15:26:35

London Stock Exchange

305

141.4

15:26:53

London Stock Exchange

863

141.4

15:28:22

London Stock Exchange

102

141.4

15:28:22

London Stock Exchange

863

141.4

15:30:12

London Stock Exchange

71

141.4

15:32:05

London Stock Exchange

102

141.4

15:32:05

London Stock Exchange

319

141.4

15:32:05

London Stock Exchange

305

141.4

15:32:05

London Stock Exchange

1392

141.4

15:32:42

London Stock Exchange

334

141.4

15:32:50

London Stock Exchange

863

141.4

15:35:12

London Stock Exchange

71

141.4

15:35:44

London Stock Exchange

71

141.4

15:35:44

London Stock Exchange

319

141.4

15:35:52

London Stock Exchange

102

141.4

15:36:28

London Stock Exchange

771

141.3

15:37:14

London Stock Exchange

305

141.3

15:37:14

London Stock Exchange

92

141.3

15:37:14

London Stock Exchange

863

141.3

15:40:18

London Stock Exchange

1073

141.3

15:40:18

London Stock Exchange

653

141.3

15:40:18

London Stock Exchange

75

141.3

15:40:22

London Stock Exchange

319

141.4

15:40:31

London Stock Exchange

102

141.4

15:40:58

London Stock Exchange

305

141.3

15:40:58

London Stock Exchange

863

141

15:42:40

London Stock Exchange

863

141.2

15:50:01

London Stock Exchange

863

141.2

15:50:01

London Stock Exchange

863

141.2

15:50:01

London Stock Exchange

863

141.2

15:50:01

London Stock Exchange

305

141.2

15:50:01

London Stock Exchange

74

141.2

15:50:01

London Stock Exchange

305

141.2

15:50:01

London Stock Exchange

28

141.2

15:50:01

London Stock Exchange

71

141.1

15:50:41

London Stock Exchange

67

141.1

15:50:41

London Stock Exchange

319

141

15:50:41

London Stock Exchange

319

141

15:50:41

London Stock Exchange

2278

141.1

15:51:15

London Stock Exchange

3940

141.1

15:51:15

London Stock Exchange

3782

141.1

15:53:37

London Stock Exchange

2451

141.2

15:57:37

London Stock Exchange

228

141.2

15:57:37

London Stock Exchange

1005

141.2

15:57:37

London Stock Exchange

4192

141.2

15:57:37

London Stock Exchange

2124

141.2

15:57:37

London Stock Exchange

1726

141

16:01:25

London Stock Exchange

363

141

16:02:41

London Stock Exchange

114

141

16:02:41

London Stock Exchange

106

141

16:02:46

London Stock Exchange

1726

140.8

16:02:49

London Stock Exchange

152

141

16:02:50

London Stock Exchange

456

140.8

16:02:54

London Stock Exchange

863

140.7

16:03:38

London Stock Exchange

152

141

16:05:47

London Stock Exchange

863

140.9

16:06:06

London Stock Exchange

456

141

16:07:23

London Stock Exchange

34

141

16:07:23

London Stock Exchange

72

141

16:07:23

London Stock Exchange

39794

141.1

16:09:15

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings