Transaction in Own Shares

Greencoat UK Wind PLC
12 April 2024
 

12 April 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

11 April 2024

Number of ordinary shares purchased

275,000

Weighted average price paid (p)

136.75

Highest price paid (p)

138.10

Lowest price paid (p)

135.80

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 11,545,710 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,295,902,946 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

 

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

 

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Duncan Smith

Max Avison

Jack Wood

 

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

 

 

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Weighted average price

(pence per share)

Aggregated volume

London Stock Exchange

136.75

275,000

 

Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

740

138.10

08:06:15

London Stock Exchange

740

137.30

08:12:11

London Stock Exchange

100

137.30

08:18:26

London Stock Exchange

640

137.30

08:18:26

London Stock Exchange

239

137.30

08:20:04

London Stock Exchange

740

137.30

08:24:20

London Stock Exchange

2,960

137.50

08:38:58

London Stock Exchange

239

137.30

08:40:57

London Stock Exchange

740

137.50

08:40:57

London Stock Exchange

740

138.00

08:43:31

London Stock Exchange

62

137.30

08:45:58

London Stock Exchange

124

137.30

08:45:58

London Stock Exchange

62

137.30

08:45:58

London Stock Exchange

239

137.30

08:45:58

London Stock Exchange

740

137.30

08:46:11

London Stock Exchange

247

136.60

08:46:30

London Stock Exchange

171

136.60

08:46:30

London Stock Exchange

323

136.60

08:46:30

London Stock Exchange

239

137.10

08:48:01

London Stock Exchange

239

137.10

08:51:03

London Stock Exchange

740

137.10

08:51:03

London Stock Exchange

740

137.10

08:53:30

London Stock Exchange

740

137.10

08:55:22

London Stock Exchange

740

137.10

08:57:19

London Stock Exchange

239

137.10

08:57:42

London Stock Exchange

740

137.10

08:59:33

London Stock Exchange

740

137.40

09:06:18

London Stock Exchange

410

136.60

09:06:55

London Stock Exchange

369

136.60

09:06:55

London Stock Exchange

740

137.60

09:17:13

London Stock Exchange

239

137.10

09:17:56

London Stock Exchange

740

137.60

09:21:26

London Stock Exchange

698

137.60

09:28:58

London Stock Exchange

32

137.60

09:28:58

London Stock Exchange

750

137.60

09:32:13

London Stock Exchange

740

137.60

09:34:45

London Stock Exchange

740

137.60

09:37:10

London Stock Exchange

740

137.60

09:39:41

London Stock Exchange

740

137.60

09:42:10

London Stock Exchange

740

137.60

09:44:39

London Stock Exchange

124

137.60

09:47:39

London Stock Exchange

248

137.60

09:47:39

London Stock Exchange

239

137.60

09:47:39

London Stock Exchange

478

137.60

09:47:39

London Stock Exchange

740

137.60

09:47:39

London Stock Exchange

62

137.60

09:49:31

London Stock Exchange

239

137.40

09:49:42

London Stock Exchange

740

137.40

09:49:50

London Stock Exchange

740

137.40

09:52:08

London Stock Exchange

740

137.40

09:54:38

London Stock Exchange

62

137.60

09:55:48

London Stock Exchange

62

137.60

10:03:01

London Stock Exchange

239

137.60

10:03:01

London Stock Exchange

2,181

137.60

10:03:01

London Stock Exchange

39

137.60

10:03:01

London Stock Exchange

239

137.60

10:08:41

London Stock Exchange

740

137.60

10:08:41

London Stock Exchange

740

137.60

10:10:58

London Stock Exchange

62

137.60

10:11:14

London Stock Exchange

740

137.60

10:13:28

London Stock Exchange

61

137.40

10:14:04

London Stock Exchange

178

137.40

10:14:04

London Stock Exchange

740

137.60

10:16:07

London Stock Exchange

56

137.70

10:19:22

London Stock Exchange

740

137.60

10:19:22

London Stock Exchange

62

137.60

10:19:43

London Stock Exchange

740

137.60

10:22:41

London Stock Exchange

740

137.60

10:26:06

London Stock Exchange

239

137.40

10:26:23

London Stock Exchange

188

137.10

10:27:07

London Stock Exchange

342

137.10

10:27:07

London Stock Exchange

196

137.10

10:27:07

London Stock Exchange

205

137.10

10:27:07

London Stock Exchange

351

137.10

10:27:07

London Stock Exchange

205

137.10

10:27:07

London Stock Exchange

206

137.10

10:27:07

London Stock Exchange

712

137.50

10:27:07

London Stock Exchange

64

137.50

10:27:07

London Stock Exchange

272

137.30

10:38:13

London Stock Exchange

239

137.10

10:41:25

London Stock Exchange

239

137.10

10:41:25

London Stock Exchange

1,480

137.10

10:41:25

London Stock Exchange

654

137.10

10:41:25

London Stock Exchange

826

137.10

10:41:25

London Stock Exchange

740

137.10

10:41:25

London Stock Exchange

740

137.10

10:41:25

London Stock Exchange

80

137.30

10:41:33

London Stock Exchange

205

137.30

10:42:33

London Stock Exchange

130

137.10

10:43:23

London Stock Exchange

17

137.10

10:43:23

London Stock Exchange

740

137.10

10:45:28

London Stock Exchange

92

137.10

10:45:28

London Stock Exchange

124

137.00

10:45:28

London Stock Exchange

62

137.00

10:45:28

London Stock Exchange

740

137.10

10:48:00

London Stock Exchange

205

137.30

10:49:14

London Stock Exchange

239

137.00

10:50:23

London Stock Exchange

54

137.00

10:50:23

London Stock Exchange

740

137.00

10:52:07

London Stock Exchange

740

137.00

10:54:20

London Stock Exchange

80

137.30

10:54:21

London Stock Exchange

62

137.30

10:54:21

London Stock Exchange

70

137.10

10:55:22

London Stock Exchange

239

137.00

10:55:50

London Stock Exchange

205

137.30

10:55:56

London Stock Exchange

66

136.70

10:55:57

London Stock Exchange

740

136.70

10:55:57

London Stock Exchange

54

137.00

11:02:59

London Stock Exchange

8

137.00

11:02:59

London Stock Exchange

239

136.70

11:03:48

London Stock Exchange

740

136.70

11:03:48

London Stock Exchange

56

136.70

11:07:36

London Stock Exchange

1,480

136.60

11:08:21

London Stock Exchange

740

136.60

11:11:39

London Stock Exchange

56

136.60

11:13:03

London Stock Exchange

205

136.50

11:13:03

London Stock Exchange

200

136.50

11:13:42

London Stock Exchange

39

136.50

11:13:42

London Stock Exchange

740

136.60

11:13:48

London Stock Exchange

205

136.50

11:15:05

London Stock Exchange

740

136.60

11:17:24

London Stock Exchange

740

136.60

11:21:21

London Stock Exchange

239

136.50

11:23:43

London Stock Exchange

205

136.50

11:23:48

London Stock Exchange

422

136.50

11:25:12

London Stock Exchange

318

136.60

11:25:12

London Stock Exchange

740

136.50

11:29:10

London Stock Exchange

740

136.50

11:31:26

London Stock Exchange

239

136.30

11:32:05

London Stock Exchange

205

136.30

11:32:05

London Stock Exchange

740

136.30

11:34:39

London Stock Exchange

124

136.20

11:34:40

London Stock Exchange

62

136.20

11:34:40

London Stock Exchange

64

136.20

11:34:40

London Stock Exchange

142

136.20

11:36:31

London Stock Exchange

63

136.20

11:36:31

London Stock Exchange

239

136.30

11:39:46

London Stock Exchange

108

136.30

11:39:46

London Stock Exchange

67

136.30

11:39:46

London Stock Exchange

2,220

136.60

11:41:15

London Stock Exchange

404

136.60

11:43:35

London Stock Exchange

1,076

136.60

11:43:35

London Stock Exchange

239

136.60

11:43:42

London Stock Exchange

60

136.70

11:43:47

London Stock Exchange

740

136.60

11:45:49

London Stock Exchange

62

136.70

11:45:55

London Stock Exchange

239

136.60

11:46:03

London Stock Exchange

200

136.60

11:47:46

London Stock Exchange

540

136.60

11:47:46

London Stock Exchange

1,018

136.60

11:50:11

London Stock Exchange

462

136.60

11:50:11

London Stock Exchange

62

136.70

11:50:15

London Stock Exchange

239

136.60

11:50:39

London Stock Exchange

740

136.60

11:52:19

London Stock Exchange

740

136.60

11:54:07

London Stock Exchange

62

136.70

11:54:51

London Stock Exchange

239

136.60

11:55:26

London Stock Exchange

740

136.60

11:56:01

London Stock Exchange

410

136.30

11:57:23

London Stock Exchange

205

136.30

11:57:23

London Stock Exchange

205

136.30

11:57:23

London Stock Exchange

56

136.30

11:57:23

London Stock Exchange

105

136.30

11:57:23

London Stock Exchange

62

136.70

11:59:36

London Stock Exchange

62

136.70

12:04:28

London Stock Exchange

1,480

136.50

12:05:51

London Stock Exchange

740

136.50

12:05:51

London Stock Exchange

740

136.50

12:05:51

London Stock Exchange

740

136.50

12:05:51

London Stock Exchange

410

136.30

12:07:19

London Stock Exchange

239

136.30

12:07:19

London Stock Exchange

239

136.30

12:07:19

London Stock Exchange

205

136.30

12:07:19

London Stock Exchange

62

136.30

12:07:19

London Stock Exchange

106

136.30

12:07:19

London Stock Exchange

740

136.30

12:07:19

London Stock Exchange

740

136.30

12:09:04

London Stock Exchange

62

136.50

12:09:12

London Stock Exchange

62

136.50

12:14:01

London Stock Exchange

239

136.30

12:14:01

London Stock Exchange

1,153

136.30

12:14:01

London Stock Exchange

327

136.30

12:14:01

London Stock Exchange

205

136.30

12:14:45

London Stock Exchange

740

136.30

12:16:04

London Stock Exchange

239

136.20

12:16:04

London Stock Exchange

56

136.30

12:16:11

London Stock Exchange

56

136.30

12:16:11

London Stock Exchange

740

136.20

12:17:58

London Stock Exchange

62

136.00

12:18:59

London Stock Exchange

239

136.00

12:19:25

London Stock Exchange

205

136

12:19:35

London Stock Exchange

1,135

136.2

12:20:11

London Stock Exchange

345

136.2

12:20:11

London Stock Exchange

740

136.2

12:22:04

London Stock Exchange

62

136

12:23:39

London Stock Exchange

239

136

12:24:17

London Stock Exchange

740

136.2

12:24:21

London Stock Exchange

205

136

12:24:24

London Stock Exchange

740

136.1

12:26:43

London Stock Exchange

62

136

12:28:23

London Stock Exchange

740

136.1

12:28:43

London Stock Exchange

239

135.9

12:29:05

London Stock Exchange

205

136

12:29:10

London Stock Exchange

740

136.1

12:30:46

London Stock Exchange

62

136

12:32:14

London Stock Exchange

205

136

12:32:46

London Stock Exchange

239

135.9

12:32:46

London Stock Exchange

1,480

136.1

12:33:03

London Stock Exchange

168

136

12:35:00

London Stock Exchange

63

136

12:35:00

London Stock Exchange

62

136

12:35:32

London Stock Exchange

62

136

12:38:47

London Stock Exchange

239

136

12:38:55

London Stock Exchange

1,480

136

12:38:55

London Stock Exchange

205

136

12:38:55

London Stock Exchange

205

136

12:40:28

London Stock Exchange

239

136

12:40:55

London Stock Exchange

1,480

136

12:41:09

London Stock Exchange

62

136

12:42:04

London Stock Exchange

205

136

12:42:41

London Stock Exchange

239

136

12:43:07

London Stock Exchange

99

136

12:43:07

London Stock Exchange

66

136

12:43:07

London Stock Exchange

70

136

12:43:07

London Stock Exchange

1,410

136

12:43:07

London Stock Exchange

62

136

12:45:20

London Stock Exchange

1,480

136

12:45:35

London Stock Exchange

239

136

12:45:54

London Stock Exchange

205

136

12:45:56

London Stock Exchange

974

136

12:47:27

London Stock Exchange

506

136

12:47:27

London Stock Exchange

62

136

12:48:40

London Stock Exchange

63

136

12:48:59

London Stock Exchange

740

136

12:49:08

London Stock Exchange

239

136

12:49:08

London Stock Exchange

205

136

12:49:14

London Stock Exchange

740

136

12:51:41

London Stock Exchange

62

136

12:51:52

London Stock Exchange

53

136

12:51:52

London Stock Exchange

239

136

12:52:28

London Stock Exchange

205

136

12:52:31

London Stock Exchange

740

135.8

12:52:45

London Stock Exchange

1480

135.8

12:52:45

London Stock Exchange

62

136

12:55:13

London Stock Exchange

64

136.1

12:55:18

London Stock Exchange

1480

136.1

12:55:22

London Stock Exchange

239

136.1

12:55:47

London Stock Exchange

205

136

12:55:51

London Stock Exchange

1480

136.1

12:57:28

London Stock Exchange

62

136.1

12:58:25

London Stock Exchange

239

136.1

12:59:03

London Stock Exchange

205

136

12:59:08

London Stock Exchange

1480

136.1

12:59:44

London Stock Exchange

740

136.1

13:01:51

London Stock Exchange

62

136.1

13:02:54

London Stock Exchange

239

136.1

13:03:47

London Stock Exchange

205

136

13:03:58

London Stock Exchange

740

136

13:04:29

London Stock Exchange

70

136

13:04:37

London Stock Exchange

58

136

13:04:37

London Stock Exchange

740

136

13:07:04

London Stock Exchange

62

136.1

13:08:14

London Stock Exchange

80

136

13:08:18

London Stock Exchange

740

136

13:09:10

London Stock Exchange

239

136

13:09:17

London Stock Exchange

205

136

13:09:24

London Stock Exchange

740

136

13:11:36

London Stock Exchange

62

136.1

13:13:36

London Stock Exchange

740

136

13:13:54

London Stock Exchange

239

136

13:14:38

London Stock Exchange

205

136

13:14:57

London Stock Exchange

739

136

13:15:51

London Stock Exchange

1

136

13:15:51

London Stock Exchange

740

136

13:18:07

London Stock Exchange

62

136.1

13:19:04

London Stock Exchange

740

136

13:20:06

London Stock Exchange

239

136

13:20:08

London Stock Exchange

205

136

13:20:14

London Stock Exchange

740

136

13:22:25

London Stock Exchange

740

136

13:24:19

London Stock Exchange

62

136.1

13:24:26

London Stock Exchange

23

136

13:25:34

London Stock Exchange

216

136

13:25:34

London Stock Exchange

205

136

13:25:40

London Stock Exchange

1480

136

13:26:51

London Stock Exchange

62

135.8

13:29:48

London Stock Exchange

239

135.9

13:30:55

London Stock Exchange

1480

135.9

13:32:38

London Stock Exchange

740

135.9

13:32:38

London Stock Exchange

214

136

13:34:53

London Stock Exchange

740

136

13:35:15

London Stock Exchange

239

136

13:36:15

London Stock Exchange

56

136.6

13:52:26

London Stock Exchange

2728

136.6

13:55:41

London Stock Exchange

2452

136.6

13:55:41

London Stock Exchange

1480

136.6

13:55:41

London Stock Exchange

740

136.6

13:55:41

London Stock Exchange

740

136.6

13:55:41

London Stock Exchange

62

136.4

13:55:42

London Stock Exchange

62

136.4

13:55:42

London Stock Exchange

62

136.4

13:55:42

London Stock Exchange

52

136.4

13:55:42

London Stock Exchange

62

136.4

13:55:42

London Stock Exchange

401

136.4

13:55:42

London Stock Exchange

196

136.4

13:55:42

London Stock Exchange

239

136.4

13:55:42

London Stock Exchange

239

136.4

13:55:42

London Stock Exchange

209

136.4

13:55:42

London Stock Exchange

239

136.4

13:55:42

London Stock Exchange

205

136.4

13:55:42

London Stock Exchange

740

136.6

13:58:10

London Stock Exchange

72

136.6

13:59:21

London Stock Exchange

740

136.6

14:00:01

London Stock Exchange

740

136.6

14:01:44

London Stock Exchange

147

136.5

14:01:49

London Stock Exchange

92

136.5

14:01:49

London Stock Exchange

239

136.5

14:01:49

London Stock Exchange

210

136.4

14:02:01

London Stock Exchange

436

136.5

14:02:01

London Stock Exchange

71

136.5

14:02:01

London Stock Exchange

62

136.5

14:02:10

London Stock Exchange

740

136.3

14:03:08

London Stock Exchange

239

136.4

14:03:55

London Stock Exchange

200

136.4

14:03:59

London Stock Exchange

5

136.4

14:03:59

London Stock Exchange

53

136.5

14:04:17

London Stock Exchange

62

136.4

14:04:45

London Stock Exchange

1480

136.4

14:05:07

London Stock Exchange

239

136.4

14:05:55

London Stock Exchange

205

136.4

14:06:00

London Stock Exchange

62

136.4

14:07:04

London Stock Exchange

127

136.5

14:07:46

London Stock Exchange

956

136.8

14:18:01

London Stock Exchange

7

136.7

14:23:34

London Stock Exchange

310

136.7

14:28:50

London Stock Exchange

62

136.7

14:28:50

London Stock Exchange

62

136.7

14:28:50

London Stock Exchange

62

136.7

14:28:50

London Stock Exchange

471

136.7

14:28:50

London Stock Exchange

239

136.7

14:28:50

London Stock Exchange

239

136.7

14:28:50

London Stock Exchange

232

136.7

14:28:50

London Stock Exchange

239

136.7

14:28:50

London Stock Exchange

6178

136.7

14:28:50

London Stock Exchange

740

136.7

14:28:50

London Stock Exchange

1072

136.7

14:28:50

London Stock Exchange

740

136.7

14:28:50

London Stock Exchange

740

136.7

14:28:50

London Stock Exchange

740

136.7

14:28:50

London Stock Exchange

740

136.7

14:28:50

London Stock Exchange

740

136.7

14:28:50

London Stock Exchange

740

136.7

14:28:50

London Stock Exchange

740

136.7

14:28:50

London Stock Exchange

531

136.7

14:28:50

London Stock Exchange

209

136.7

14:28:50

London Stock Exchange

4590

136.7

14:28:50

London Stock Exchange

62

136.7

14:31:56

London Stock Exchange

740

136.7

14:31:56

London Stock Exchange

740

136.7

14:31:56

London Stock Exchange

246

136.8

14:33:29

London Stock Exchange

62

136.8

14:34:03

London Stock Exchange

1480

136.8

14:34:14

London Stock Exchange

62

136.8

14:40:18

London Stock Exchange

62

136.8

14:40:18

London Stock Exchange

239

136.8

14:40:18

London Stock Exchange

1923

136.8

14:40:18

London Stock Exchange

205

136.8

14:40:18

London Stock Exchange

205

136.8

14:40:18

London Stock Exchange

56

136.8

14:40:18

London Stock Exchange

616

136.8

14:40:18

London Stock Exchange

56

136.8

14:40:18

London Stock Exchange

56

136.8

14:40:18

London Stock Exchange

740

136.8

14:40:18

London Stock Exchange

740

136.8

14:40:18

London Stock Exchange

740

136.8

14:40:18

London Stock Exchange

740

136.8

14:40:18

London Stock Exchange

740

136.8

14:40:18

London Stock Exchange

1320

136.8

14:42:24

London Stock Exchange

62

136.8

14:46:16

London Stock Exchange

62

136.8

14:48:06

London Stock Exchange

410

136.8

14:48:06

London Stock Exchange

205

136.8

14:48:06

London Stock Exchange

239

136.8

14:48:06

London Stock Exchange

239

136.8

14:48:06

London Stock Exchange

239

136.8

14:48:06

London Stock Exchange

205

136.8

14:48:06

London Stock Exchange

869

136.8

14:48:06

London Stock Exchange

31

136.8

14:48:06

London Stock Exchange

271

136.8

14:48:06

London Stock Exchange

469

136.8

14:48:06

London Stock Exchange

740

136.8

14:48:06

London Stock Exchange

56

136.9

14:48:07

London Stock Exchange

56

136.9

14:49:23

London Stock Exchange

62

136.8

14:49:59

London Stock Exchange

652

136.8

14:50:19

London Stock Exchange

239

136.9

14:50:27

London Stock Exchange

543

136.9

14:52:24

London Stock Exchange

62

137.2

15:08:06

London Stock Exchange

62

137.2

15:08:06

London Stock Exchange

62

137.2

15:08:06

London Stock Exchange

62

137.2

15:08:06

London Stock Exchange

239

137.2

15:08:06

London Stock Exchange

239

137.2

15:08:06

London Stock Exchange

205

137.2

15:08:06

London Stock Exchange

205

137.2

15:08:06

London Stock Exchange

205

137.2

15:08:06

London Stock Exchange

239

137.2

15:08:06

London Stock Exchange

239

137.2

15:08:06

London Stock Exchange

205

137.2

15:08:06

London Stock Exchange

1600

137.2

15:08:06

London Stock Exchange

56

137.2

15:08:06

London Stock Exchange

2385

137.2

15:08:06

London Stock Exchange

112

137.2

15:08:06

London Stock Exchange

56

137.2

15:08:06

London Stock Exchange

56

137.2

15:08:06

London Stock Exchange

740

137.2

15:08:06

London Stock Exchange

740

137.2

15:08:06

London Stock Exchange

740

137.2

15:08:06

London Stock Exchange

740

137.2

15:08:06

London Stock Exchange

740

137.2

15:08:06

London Stock Exchange

740

137.2

15:08:06

London Stock Exchange

740

137.2

15:08:06

London Stock Exchange

17

136.8

15:08:39

London Stock Exchange

205

137.2

15:09:42

London Stock Exchange

1480

137.1

15:10:11

London Stock Exchange

239

137.2

15:10:25

London Stock Exchange

55

137.2

15:12:10

London Stock Exchange

612

137.2

15:12:31

London Stock Exchange

128

137.2

15:12:31

London Stock Exchange

239

137.2

15:13:47

London Stock Exchange

205

137.2

15:14:00

London Stock Exchange

52

137.2

15:14:32

London Stock Exchange

740

137.2

15:14:39

London Stock Exchange

520

137.2

15:16:24

London Stock Exchange

220

137.2

15:16:24

London Stock Exchange

62

137.2

15:16:35

London Stock Exchange

239

137.2

15:17:59

London Stock Exchange

205

137.2

15:18:12

London Stock Exchange

852

137.2

15:18:29

London Stock Exchange

628

137.2

15:20:15

London Stock Exchange

62

137.2

15:20:55

London Stock Exchange

239

137.2

15:22:18

London Stock Exchange

205

137.2

15:22:28

London Stock Exchange

177

137

15:22:39

London Stock Exchange

437

137

15:22:39

London Stock Exchange

29

137

15:22:39

London Stock Exchange

97

137

15:22:39

London Stock Exchange

740

137

15:22:39

London Stock Exchange

615

137

15:24:44

London Stock Exchange

62

137.2

15:25:04

London Stock Exchange

740

137

15:26:04

London Stock Exchange

239

137

15:28:28

London Stock Exchange

205

137

15:28:28

London Stock Exchange

740

137

15:28:28

London Stock Exchange

175

136.9

15:28:39

London Stock Exchange

63

136.9

15:28:39

London Stock Exchange

49

136.9

15:28:39

London Stock Exchange

62

137

15:29:20

London Stock Exchange

740

137

15:30:34

London Stock Exchange

239

137

15:30:53

London Stock Exchange

205

137

15:31:00

London Stock Exchange

49

136.9

15:31:45

London Stock Exchange

865

136.9

15:31:47

London Stock Exchange

740

136.7

15:32:03

London Stock Exchange

56

136.9

15:33:41

London Stock Exchange

62

136.7

15:34:22

London Stock Exchange

141

136.7

15:34:22

London Stock Exchange

599

136.7

15:34:22

London Stock Exchange

239

136.7

15:35:31

London Stock Exchange

478

137.1

15:54:42

London Stock Exchange

239

137.1

15:54:42

London Stock Exchange

239

137.1

15:54:42

London Stock Exchange

124

137.1

15:54:42

London Stock Exchange

62

137.1

15:54:42

London Stock Exchange

62

137.1

15:54:42

London Stock Exchange

62

137.1

15:54:42

London Stock Exchange

740

137.1

15:54:42

London Stock Exchange

5920

137.1

15:54:42

London Stock Exchange

740

137.1

15:54:42

London Stock Exchange

740

137.1

15:54:42

London Stock Exchange

740

137.1

15:54:42

London Stock Exchange

578

137.1

15:54:42

London Stock Exchange

162

137.1

15:54:42

London Stock Exchange

615

137

15:54:42

London Stock Exchange

205

137

15:54:42

London Stock Exchange

205

137

15:54:42

London Stock Exchange

200

137.1

15:54:43

London Stock Exchange

66

137.1

15:54:43

London Stock Exchange

205

137

15:56:33

London Stock Exchange

740

136.9

15:56:47

London Stock Exchange

239

136.9

15:57:00

London Stock Exchange

62

136.9

15:57:50

London Stock Exchange

70

136.9

15:57:56

London Stock Exchange

740

136.9

15:58:50

London Stock Exchange

134

136.9

15:59:27

London Stock Exchange

105

136.9

15:59:27

London Stock Exchange

740

136.9

15:59:27

London Stock Exchange

205

137

15:59:34

London Stock Exchange

740

136.9

16:01:33

London Stock Exchange

740

136.9

16:01:33

London Stock Exchange

239

136.9

16:02:35

London Stock Exchange

205

137

16:02:42

London Stock Exchange

598

136.9

16:03:25

London Stock Exchange

142

136.9

16:03:26

London Stock Exchange

205

137

16:05:41

London Stock Exchange

239

136.9

16:05:41

London Stock Exchange

592

136.9

16:05:56

London Stock Exchange

75

136.9

16:05:56

London Stock Exchange

62

136.9

16:07:25

London Stock Exchange

62

136.9

16:07:25

London Stock Exchange

62

136.9

16:07:25

London Stock Exchange

1553

136.9

16:07:59

London Stock Exchange

239

136.9

16:08:37

London Stock Exchange

205

136.9

16:08:44

London Stock Exchange

62

136.9

16:10:27

London Stock Exchange

740

136.9

16:10:35

London Stock Exchange

740

136.8

16:11:27

London Stock Exchange

740

136.8

16:11:27

London Stock Exchange

740

136.8

16:11:27

London Stock Exchange

6400

136.8

16:11:27

London Stock Exchange

1600

136.8

16:11:27

London Stock Exchange

129

136.8

16:11:27

London Stock Exchange

129

136.8

16:11:27

London Stock Exchange

2501

136.8

16:11:27

London Stock Exchange

14241

136.8

16:11:27

London Stock Exchange

239

136.7

16:11:34

London Stock Exchange

205

136.8

16:11:45

London Stock Exchange

740

136.5

16:12:36

London Stock Exchange

70

136.7

16:12:41

London Stock Exchange

168

136.7

16:12:41

London Stock Exchange

740

136.6

16:14:34

London Stock Exchange

740

136.6

16:14:34

London Stock Exchange

347

136.6

16:15:51

London Stock Exchange

239

136.6

16:15:53

London Stock Exchange

136

136.6

16:15:53

London Stock Exchange

2150

136.6

16:15:53

London Stock Exchange

62

136.6

16:20:14

London Stock Exchange

176

136.6

16:20:14

London Stock Exchange

417

136.6

16:20:14

London Stock Exchange

205

136.6

16:20:14

London Stock Exchange

557

136.6

16:20:14

London Stock Exchange

181

136.6

16:20:14

London Stock Exchange

93

136.6

16:20:14

London Stock Exchange

1508

136.6

16:20:14

London Stock Exchange

1144

136.6

16:20:14

London Stock Exchange

111

136.6

16:21:20

London Stock Exchange

314

136.6

16:22:30

London Stock Exchange

148

136.6

16:22:30

London Stock Exchange

1680

136.6

16:22:31

London Stock Exchange

181

136.6

16:22:31

London Stock Exchange

267

136.6

16:23:10

London Stock Exchange

62

136.6

16:23:47

London Stock Exchange

47

136.6

16:23:47

London Stock Exchange

32

136.6

16:23:47

London Stock Exchange

48

136.6

16:23:47

London Stock Exchange

141

136.6

16:23:47

London Stock Exchange

89

136.6

16:24:55

London Stock Exchange

4

136.6

16:24:55

London Stock Exchange

157

136.6

16:24:55

London Stock Exchange

12

136.8

16:28:58

London Stock Exchange

8

136.8

16:28:58

London Stock Exchange

29

136.8

16:28:58

London Stock Exchange

2682

136.8

16:28:58

London Stock Exchange

27

136.8

16:29:18

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings