Transaction in Own Shares

Greencoat UK Wind PLC
08 April 2024
 

8 April 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

5 April 2024

Number of ordinary shares purchased

300,000

Weighted average price paid (p)

137.96

Highest price paid (p)

138.70

Lowest price paid (p)

137.40

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 10,370,710 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,297,077,946 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

 

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

 

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Duncan Smith

Max Avison

Jack Wood

 

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

 

 

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Weighted average price

(pence per share)

Aggregated volume

London Stock Exchange

137.96

300,000

 

Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

1,880

137.40

08:24:09

London Stock Exchange

940

137.40

08:26:01

London Stock Exchange

940

137.40

08:32:03

London Stock Exchange

522

138.70

10:03:47

London Stock Exchange

116

138.70

10:03:47

London Stock Exchange

588

138.70

10:03:49

London Stock Exchange

1,745

138.70

10:03:49

London Stock Exchange

901

138.70

10:03:49

London Stock Exchange

6,000

138.40

10:08:31

London Stock Exchange

6,561

138.40

10:08:31

London Stock Exchange

1,918

138.40

10:08:31

London Stock Exchange

561

138.40

10:08:31

London Stock Exchange

1,880

138.40

10:10:25

London Stock Exchange

940

138.40

10:12:53

London Stock Exchange

294

138.70

10:13:56

London Stock Exchange

940

138.40

10:17:34

London Stock Exchange

58

138.20

10:17:34

London Stock Exchange

442

138.20

10:17:34

London Stock Exchange

2,210

138.20

10:17:34

London Stock Exchange

940

138.20

10:22:55

London Stock Exchange

221

138.20

10:24:01

London Stock Exchange

294

138.20

10:24:24

London Stock Exchange

58

138.20

10:24:34

London Stock Exchange

940

138.20

10:28:18

London Stock Exchange

940

138.20

10:32:12

London Stock Exchange

221

138.20

10:32:42

London Stock Exchange

58

138.20

10:32:47

London Stock Exchange

294

138.20

10:32:55

London Stock Exchange

752

138.20

10:35:30

London Stock Exchange

188

138.20

10:35:30

London Stock Exchange

940

138.20

10:38:48

London Stock Exchange

58

138.20

10:38:53

London Stock Exchange

221

138.20

10:39:01

London Stock Exchange

294

138.20

10:39:15

London Stock Exchange

940

138.20

10:41:55

London Stock Exchange

940

138.20

10:45:06

London Stock Exchange

58

138.20

10:45:08

London Stock Exchange

221

138.20

10:45:15

London Stock Exchange

194

138.10

10:45:30

London Stock Exchange

100

138.10

10:45:30

London Stock Exchange

614

138.20

10:48:24

London Stock Exchange

326

138.20

10:48:24

London Stock Exchange

58

138.20

10:51:21

London Stock Exchange

221

138.20

10:51:28

London Stock Exchange

940

138.20

10:51:35

London Stock Exchange

820

138.20

10:54:51

London Stock Exchange

221

138.20

11:04:08

London Stock Exchange

256

138.20

11:04:08

London Stock Exchange

588

138.20

11:04:08

London Stock Exchange

58

138.20

11:04:08

London Stock Exchange

2,000

138.20

11:04:08

London Stock Exchange

901

138.30

11:04:08

London Stock Exchange

53

138.30

11:04:08

London Stock Exchange

53

138.30

11:06:04

London Stock Exchange

22

138.20

11:06:13

London Stock Exchange

171

138.20

11:06:13

London Stock Exchange

883

138.20

11:11:51

London Stock Exchange

57

138.20

11:11:51

London Stock Exchange

940

138.20

11:13:55

London Stock Exchange

53

138.30

11:15:24

London Stock Exchange

249

138.30

11:16:02

London Stock Exchange

332

138.20

11:16:40

London Stock Exchange

58

138.20

11:17:14

London Stock Exchange

940

138.20

11:17:14

London Stock Exchange

940

138.20

11:22:10

London Stock Exchange

58

138.20

11:22:10

London Stock Exchange

221

138.30

11:25:57

London Stock Exchange

883

138.20

11:27:16

London Stock Exchange

57

138.20

11:27:16

London Stock Exchange

940

138.20

11:31:31

London Stock Exchange

58

138.20

11:31:31

London Stock Exchange

7

138.10

11:31:31

London Stock Exchange

114

138.10

11:31:31

London Stock Exchange

53

138.30

11:31:35

London Stock Exchange

221

138.30

11:33:39

London Stock Exchange

467

138.30

11:33:59

London Stock Exchange

940

138.20

11:34:45

London Stock Exchange

58

138.20

11:34:45

London Stock Exchange

53

138.30

11:34:45

London Stock Exchange

57

138.20

11:37:57

London Stock Exchange

883

138.20

11:37:57

London Stock Exchange

221

138.30

11:39:50

London Stock Exchange

294

138.30

11:40:12

London Stock Exchange

53

138.30

11:40:12

London Stock Exchange

940

138.20

11:41:07

London Stock Exchange

58

138.20

11:41:07

London Stock Exchange

940

138.20

11:44:21

London Stock Exchange

53

138.30

11:45:44

London Stock Exchange

221

138.30

11:46:08

London Stock Exchange

940

138.20

11:47:34

London Stock Exchange

294

138.10

11:47:57

London Stock Exchange

940

138.20

11:50:46

London Stock Exchange

221

138.30

11:52:20

London Stock Exchange

940

138.20

11:54:02

London Stock Exchange

883

138.20

11:57:12

London Stock Exchange

57

138.20

11:57:12

London Stock Exchange

221

138.30

11:58:34

London Stock Exchange

883

138.20

12:00:28

London Stock Exchange

57

138.20

12:00:28

London Stock Exchange

62

138.30

12:00:34

London Stock Exchange

940

138.20

12:03:46

London Stock Exchange

44

138.30

12:03:46

London Stock Exchange

221

138.30

12:04:57

London Stock Exchange

940

138.20

12:07:01

London Stock Exchange

57

138.30

12:09:25

London Stock Exchange

940

138.20

12:10:26

London Stock Exchange

294

138.20

12:10:26

London Stock Exchange

588

138.20

12:10:26

London Stock Exchange

221

138.30

12:11:21

London Stock Exchange

49

138.30

12:11:34

London Stock Exchange

940

138.20

12:13:38

London Stock Exchange

940

138.20

12:16:57

London Stock Exchange

221

138.30

12:17:44

London Stock Exchange

940

138.20

12:20:15

London Stock Exchange

294

138.10

12:20:55

London Stock Exchange

588

138.10

12:20:55

London Stock Exchange

53

138.30

12:20:57

London Stock Exchange

53

138.30

12:23:28

London Stock Exchange

684

138.10

12:23:33

London Stock Exchange

256

138.10

12:23:33

London Stock Exchange

221

138.30

12:24:09

London Stock Exchange

11

138.10

12:26:49

London Stock Exchange

929

138.10

12:26:49

London Stock Exchange

53

138.30

12:29:52

London Stock Exchange

940

138.10

12:30:03

London Stock Exchange

221

138.30

12:30:17

London Stock Exchange

294

138.10

12:30:31

London Stock Exchange

940

138.10

12:31:47

London Stock Exchange

50

138.00

12:32:55

London Stock Exchange

20

138.00

12:32:55

London Stock Exchange

66

138.00

12:32:55

London Stock Exchange

58

138.00

12:32:55

London Stock Exchange

116

138.00

12:32:55

London Stock Exchange

58

138.00

12:32:55

London Stock Exchange

58

138.00

12:32:55

London Stock Exchange

58

138.00

12:32:55

London Stock Exchange

38

138.00

12:32:55

London Stock Exchange

200

138.10

12:33:32

London Stock Exchange

21

138.30

12:33:32

London Stock Exchange

238

138.10

12:33:54

London Stock Exchange

702

138.10

12:33:54

London Stock Exchange

190

138.10

12:35:57

London Stock Exchange

387

138.10

12:35:57

London Stock Exchange

363

138.10

12:35:57

London Stock Exchange

940

138.10

12:37:43

London Stock Exchange

274

137.90

12:38:25

London Stock Exchange

744

138.10

12:39:53

London Stock Exchange

196

138.10

12:39:53

London Stock Exchange

410

138.10

12:42:03

London Stock Exchange

363

138.10

12:42:03

London Stock Exchange

363

138.10

12:42:03

London Stock Exchange

744

138.10

12:42:03

London Stock Exchange

214

137.90

12:42:39

London Stock Exchange

940

138.10

12:44:22

London Stock Exchange

30

137.90

12:45:54

London Stock Exchange

58

137.90

12:45:54

London Stock Exchange

116

137.90

12:45:54

London Stock Exchange

386

138.10

12:46:16

London Stock Exchange

485

138.10

12:46:16

London Stock Exchange

69

138.10

12:46:16

London Stock Exchange

361

138.10

12:48:38

London Stock Exchange

193

138.10

12:48:38

London Stock Exchange

193

138.10

12:48:38

London Stock Exchange

193

138.10

12:48:38

London Stock Exchange

1,880

138.10

12:50:40

London Stock Exchange

53

137.90

12:50:44

London Stock Exchange

221

137.90

12:50:44

London Stock Exchange

221

137.90

12:50:44

London Stock Exchange

221

137.90

12:50:44

London Stock Exchange

394

137.90

12:50:44

London Stock Exchange

442

137.90

12:50:44

London Stock Exchange

294

137.90

12:50:44

London Stock Exchange

196

137.90

12:50:44

London Stock Exchange

98

137.90

12:50:44

London Stock Exchange

100

137.90

12:50:44

London Stock Exchange

940

138.00

12:52:14

London Stock Exchange

58

137.90

12:52:16

London Stock Exchange

28

137.90

12:52:16

London Stock Exchange

221

137.90

12:53:23

London Stock Exchange

47

137.90

12:53:59

London Stock Exchange

214

137.90

12:56:47

London Stock Exchange

7

137.90

12:56:47

London Stock Exchange

515

138.00

12:58:46

London Stock Exchange

285

138.00

12:58:46

London Stock Exchange

615

138.00

12:58:46

London Stock Exchange

465

138.00

12:58:46

London Stock Exchange

80

137.80

12:58:47

London Stock Exchange

341

137.80

12:58:47

London Stock Exchange

361

137.80

12:58:47

London Stock Exchange

720

138.00

13:01:13

London Stock Exchange

822

138

13:01:13

London Stock Exchange

338

138

13:01:13

London Stock Exchange

190

137.8

13:01:17

London Stock Exchange

55

137.8

13:01:17

London Stock Exchange

940

138

13:03:12

London Stock Exchange

940

138

13:05:27

London Stock Exchange

294

138.4

13:07:41

London Stock Exchange

940

138.2

13:07:46

London Stock Exchange

221

138.2

13:07:46

London Stock Exchange

221

138.2

13:07:46

London Stock Exchange

6

138

13:07:46

London Stock Exchange

174

138

13:07:46

London Stock Exchange

294

138

13:07:46

London Stock Exchange

221

138.2

13:09:42

London Stock Exchange

940

138.2

13:10:01

London Stock Exchange

294

138

13:11:21

London Stock Exchange

52

138

13:11:21

London Stock Exchange

110

138

13:11:21

London Stock Exchange

777

138.2

13:12:11

London Stock Exchange

163

138.2

13:12:11

London Stock Exchange

940

138.2

13:14:16

London Stock Exchange

221

138.2

13:14:29

London Stock Exchange

586

138.2

13:16:20

London Stock Exchange

354

138.2

13:16:20

London Stock Exchange

188

138.1

13:18:31

London Stock Exchange

402

138.2

13:18:31

London Stock Exchange

350

138.2

13:18:31

London Stock Exchange

106

138.1

13:18:36

London Stock Exchange

220

138.1

13:18:37

London Stock Exchange

74

138.1

13:18:37

London Stock Exchange

221

138.2

13:19:20

London Stock Exchange

940

138.1

13:21:04

London Stock Exchange

940

138.1

13:23:26

London Stock Exchange

221

138.2

13:24:06

London Stock Exchange

940

138.1

13:25:56

London Stock Exchange

597

138.1

13:28:24

London Stock Exchange

343

138.1

13:28:24

London Stock Exchange

50

137.9

13:29:32

London Stock Exchange

49

138

13:29:32

London Stock Exchange

116

138

13:29:32

London Stock Exchange

221

138.2

13:30:02

London Stock Exchange

940

138.1

13:30:55

London Stock Exchange

940

138.1

13:33:25

London Stock Exchange

244

137.9

13:33:27

London Stock Exchange

282

137.9

13:33:27

London Stock Exchange

12

137.9

13:33:27

London Stock Exchange

244

137.9

13:33:27

London Stock Exchange

73

138

13:33:27

London Stock Exchange

940

138.1

13:35:46

London Stock Exchange

264

138.1

13:38:13

London Stock Exchange

676

138.1

13:38:13

London Stock Exchange

940

138.1

13:40:41

London Stock Exchange

784

138.1

13:43:10

London Stock Exchange

156

138.1

13:43:10

London Stock Exchange

116

137.9

13:43:14

London Stock Exchange

116

138

13:43:14

London Stock Exchange

940

138.1

13:45:41

London Stock Exchange

940

138.1

13:48:02

London Stock Exchange

940

138.1

13:50:32

London Stock Exchange

940

138.1

13:52:58

London Stock Exchange

522

138

13:53:02

London Stock Exchange

294

138

13:53:02

London Stock Exchange

294

138

13:53:02

London Stock Exchange

116

138

13:53:07

London Stock Exchange

294

138

13:55:04

London Stock Exchange

169

138

13:58:03

London Stock Exchange

125

138

13:58:05

London Stock Exchange

304

137.9

13:58:21

London Stock Exchange

71

138

14:05:16

London Stock Exchange

401

138

14:13:55

London Stock Exchange

229

138.2

14:13:58

London Stock Exchange

2200

138.2

14:13:58

London Stock Exchange

116

138

14:13:59

London Stock Exchange

113

138

14:13:59

London Stock Exchange

181

138

14:13:59

London Stock Exchange

223

138

14:13:59

London Stock Exchange

262

138

14:13:59

London Stock Exchange

294

138

14:13:59

London Stock Exchange

58

138

14:13:59

London Stock Exchange

116

138

14:13:59

London Stock Exchange

58

138

14:13:59

London Stock Exchange

58

138

14:13:59

London Stock Exchange

58

138

14:13:59

London Stock Exchange

58

138

14:13:59

London Stock Exchange

6148

138

14:13:59

London Stock Exchange

2312

138

14:13:59

London Stock Exchange

245

138

14:13:59

London Stock Exchange

1500

138

14:13:59

London Stock Exchange

771

138

14:13:59

London Stock Exchange

58

138

14:16:29

London Stock Exchange

221

138

14:16:35

London Stock Exchange

268

138

14:17:50

London Stock Exchange

287

138

14:18:44

London Stock Exchange

20

138

14:21:52

London Stock Exchange

223

138.1

14:21:52

London Stock Exchange

940

138.1

14:22:00

London Stock Exchange

397

138.1

14:22:05

London Stock Exchange

4145

138.1

14:22:07

London Stock Exchange

225

138.1

14:22:11

London Stock Exchange

61

138.1

14:22:11

London Stock Exchange

853

138.1

14:22:11

London Stock Exchange

294

138.1

14:24:20

London Stock Exchange

221

138.1

14:24:20

London Stock Exchange

221

138.1

14:24:20

London Stock Exchange

53

138.1

14:24:35

London Stock Exchange

940

138.1

14:24:35

London Stock Exchange

221

138.1

14:26:29

London Stock Exchange

53

138.1

14:26:29

London Stock Exchange

940

138.1

14:26:29

London Stock Exchange

221

138.1

14:28:37

London Stock Exchange

940

138.1

14:28:37

London Stock Exchange

93

138.2

14:30:41

London Stock Exchange

1787

138.2

14:30:41

London Stock Exchange

442

138.1

14:32:05

London Stock Exchange

96

138

14:32:09

London Stock Exchange

41

138

14:32:09

London Stock Exchange

57

138.1

14:32:09

London Stock Exchange

850

138.2

14:32:56

London Stock Exchange

90

138.2

14:32:56

London Stock Exchange

221

138.1

14:34:15

London Stock Exchange

1880

138.2

14:34:19

London Stock Exchange

67

138.2

14:36:13

London Stock Exchange

873

138.2

14:36:13

London Stock Exchange

58

138

14:36:18

London Stock Exchange

58

138

14:36:18

London Stock Exchange

17

138

14:36:18

London Stock Exchange

58

138

14:36:18

London Stock Exchange

58

138

14:36:18

London Stock Exchange

294

138

14:36:18

London Stock Exchange

294

138

14:36:18

London Stock Exchange

294

138

14:36:18

London Stock Exchange

294

138

14:36:18

London Stock Exchange

294

138

14:36:18

London Stock Exchange

294

138

14:36:18

London Stock Exchange

84

138.1

14:36:22

London Stock Exchange

221

138.1

14:36:29

London Stock Exchange

779

138.1

14:37:43

London Stock Exchange

1101

138.1

14:37:43

London Stock Exchange

221

138.1

14:38:49

London Stock Exchange

940

138.1

14:39:59

London Stock Exchange

195

138

14:39:59

London Stock Exchange

393

138

14:39:59

London Stock Exchange

294

138

14:39:59

London Stock Exchange

1880

138

14:39:59

London Stock Exchange

940

138

14:39:59

London Stock Exchange

221

138.1

14:41:01

London Stock Exchange

116

138

14:41:05

London Stock Exchange

58

138

14:41:05

London Stock Exchange

940

138

14:42:15

London Stock Exchange

221

138.1

14:43:34

London Stock Exchange

294

138

14:44:00

London Stock Exchange

940

138

14:44:00

London Stock Exchange

221

138.1

14:45:48

London Stock Exchange

940

138

14:46:00

London Stock Exchange

737

138

14:47:47

London Stock Exchange

203

138

14:47:50

London Stock Exchange

221

138.1

14:47:56

London Stock Exchange

221

138.1

14:50:14

London Stock Exchange

294

138

14:51:54

London Stock Exchange

154

138

14:51:54

London Stock Exchange

140

138

14:51:54

London Stock Exchange

294

138

14:51:54

London Stock Exchange

940

138

14:51:54

London Stock Exchange

2820

138

14:51:54

London Stock Exchange

940

138

14:51:54

London Stock Exchange

940

138

14:51:54

London Stock Exchange

355

138.1

14:51:54

London Stock Exchange

59

138.1

14:51:54

London Stock Exchange

221

138

14:52:31

London Stock Exchange

677

138

14:53:47

London Stock Exchange

263

138

14:53:50

London Stock Exchange

173

138

14:55:45

London Stock Exchange

117

138

14:55:45

London Stock Exchange

221

138

14:55:45

London Stock Exchange

294

138

14:55:45

London Stock Exchange

294

138

14:55:45

London Stock Exchange

940

138

14:55:45

London Stock Exchange

940

138

14:58:10

London Stock Exchange

221

138

14:58:10

London Stock Exchange

241

138

14:58:10

London Stock Exchange

940

138

15:00:05

London Stock Exchange

221

138

15:02:02

London Stock Exchange

283

138

15:02:02

London Stock Exchange

58

138

15:02:06

London Stock Exchange

58

138

15:02:06

London Stock Exchange

58

138

15:02:06

London Stock Exchange

22

138

15:02:06

London Stock Exchange

1880

138

15:02:17

London Stock Exchange

42

138

15:02:20

London Stock Exchange

245

138

15:03:58

London Stock Exchange

588

138

15:07:34

London Stock Exchange

294

138

15:07:34

London Stock Exchange

197

138

15:07:34

London Stock Exchange

341

138

15:07:34

London Stock Exchange

1500

138

15:07:34

London Stock Exchange

39

138

15:07:34

London Stock Exchange

940

138

15:07:34

London Stock Exchange

940

138

15:07:34

London Stock Exchange

683

138

15:07:34

London Stock Exchange

257

138

15:07:34

London Stock Exchange

116

137.9

15:07:36

London Stock Exchange

58

137.9

15:07:36

London Stock Exchange

250

138.1

15:09:41

London Stock Exchange

56

138.1

15:09:41

London Stock Exchange

221

138

15:10:06

London Stock Exchange

40

138.1

15:11:47

London Stock Exchange

940

137.8

15:12:48

London Stock Exchange

71

137.8

15:12:51

London Stock Exchange

53

138.1

15:13:40

London Stock Exchange

198

138

15:14:15

London Stock Exchange

23

138

15:14:15

London Stock Exchange

294

138

15:14:34

London Stock Exchange

57

138

15:17:31

London Stock Exchange

164

138

15:17:41

London Stock Exchange

294

138

15:18:15

London Stock Exchange

58

137.9

15:18:16

London Stock Exchange

116

137.9

15:18:16

London Stock Exchange

27

137.8

15:18:16

London Stock Exchange

842

137.8

15:19:43

London Stock Exchange

940

137.8

15:19:43

London Stock Exchange

334

137.8

15:19:43

London Stock Exchange

606

137.8

15:19:43

London Stock Exchange

869

137.8

15:19:43

London Stock Exchange

742

137.8

15:19:43

London Stock Exchange

52

137.9

15:19:46

London Stock Exchange

170

137.8

15:19:46

London Stock Exchange

221

138

15:21:08

London Stock Exchange

294

138

15:21:55

London Stock Exchange

57

138

15:24:51

London Stock Exchange

160

138

15:24:51

London Stock Exchange

71

138

15:26:59

London Stock Exchange

223

138

15:26:59

London Stock Exchange

61

138

15:28:30

London Stock Exchange

9

138

15:28:30

London Stock Exchange

235

138

15:32:51

London Stock Exchange

58

138

15:33:53

London Stock Exchange

116

138

15:33:53

London Stock Exchange

588

138

15:33:53

London Stock Exchange

141

138

15:33:53

London Stock Exchange

294

138

15:33:53

London Stock Exchange

513

138

15:33:53

London Stock Exchange

1500

138

15:33:53

London Stock Exchange

374

138

15:33:53

London Stock Exchange

477

138

15:33:53

London Stock Exchange

1500

138

15:33:53

London Stock Exchange

1375

138

15:33:53

London Stock Exchange

63

138

15:33:53

London Stock Exchange

877

138

15:33:53

London Stock Exchange

940

138

15:33:53

London Stock Exchange

67

138

15:33:59

London Stock Exchange

144

138

15:33:59

London Stock Exchange

55

138

15:35:39

London Stock Exchange

707

138

15:35:43

London Stock Exchange

233

138

15:35:43

London Stock Exchange

221

138

15:36:39

London Stock Exchange

940

138

15:38:02

London Stock Exchange

58

137.6

15:39:44

London Stock Exchange

53

137.7

15:39:51

London Stock Exchange

940

137.7

15:40:07

London Stock Exchange

221

138

15:40:47

London Stock Exchange

688

137.7

15:42:03

London Stock Exchange

252

137.7

15:42:03

London Stock Exchange

723

137.7

15:43:47

London Stock Exchange

217

137.7

15:43:47

London Stock Exchange

210

137.6

15:43:50

London Stock Exchange

84

137.6

15:43:50

London Stock Exchange

53

137.7

15:43:57

London Stock Exchange

221

138

15:45:01

London Stock Exchange

940

137.7

15:46:15

London Stock Exchange

940

137.7

15:48:19

London Stock Exchange

221

138

15:49:06

London Stock Exchange

940

137.7

15:50:35

London Stock Exchange

411

137.8

15:52:49

London Stock Exchange

529

137.8

15:52:49

London Stock Exchange

186

137.8

15:53:16

London Stock Exchange

35

138

15:53:16

London Stock Exchange

294

137.8

15:53:17

London Stock Exchange

940

137.8

15:55:03

London Stock Exchange

940

137.8

15:57:18

London Stock Exchange

215

137.8

15:57:29

London Stock Exchange

6

138

15:57:29

London Stock Exchange

680

137.8

15:59:20

London Stock Exchange

260

137.8

15:59:20

London Stock Exchange

221

137.8

16:01:18

London Stock Exchange

130

137.8

16:01:36

London Stock Exchange

810

137.8

16:01:36

London Stock Exchange

290

137.6

16:01:37

London Stock Exchange

298

137.6

16:01:37

London Stock Exchange

294

137.6

16:01:37

London Stock Exchange

576

137.8

16:03:37

London Stock Exchange

364

137.8

16:03:37

London Stock Exchange

13

137.8

16:04:23

London Stock Exchange

208

137.8

16:04:23

London Stock Exchange

940

137.8

16:05:46

London Stock Exchange

940

137.8

16:05:46

London Stock Exchange

206

137.6

16:05:50

London Stock Exchange

221

137.8

16:07:31

London Stock Exchange

667

137.8

16:07:48

London Stock Exchange

273

137.8

16:07:48

London Stock Exchange

497

137.8

16:09:28

London Stock Exchange

443

137.8

16:09:28

London Stock Exchange

221

137.8

16:10:42

London Stock Exchange

88

137.6

16:10:42

London Stock Exchange

294

137.6

16:10:42

London Stock Exchange

216

137.6

16:10:42

London Stock Exchange

940

137.8

16:11:41

London Stock Exchange

940

137.8

16:13:47

London Stock Exchange

940

137.8

16:13:47

London Stock Exchange

221

137.8

16:13:53

London Stock Exchange

1500

137.8

16:15:49

London Stock Exchange

1500

137.8

16:15:49

London Stock Exchange

340

137.8

16:15:49

London Stock Exchange

272

137.6

16:15:49

London Stock Exchange

531

137.8

16:16:14

London Stock Exchange

968

137.8

16:17:30

London Stock Exchange

192

137.6

16:17:46

London Stock Exchange

116

137.6

16:17:46

London Stock Exchange

317

137.6

16:17:46

London Stock Exchange

88

137.6

16:17:46

London Stock Exchange

58

137.6

16:17:46

London Stock Exchange

58

137.6

16:17:46

London Stock Exchange

372

137.6

16:17:46

London Stock Exchange

500

137.6

16:17:46

London Stock Exchange

67

137.6

16:17:46

London Stock Exchange

308

137.6

16:17:46

London Stock Exchange

63

137.6

16:17:46

London Stock Exchange

109

137.6

16:17:46

London Stock Exchange

53

137.6

16:17:46

London Stock Exchange

170

137.6

16:18:40

London Stock Exchange

295

137.4

16:20:35

London Stock Exchange

169

137.6

16:21:05

London Stock Exchange

44

137.6

16:21:50

London Stock Exchange

370

137.4

16:22:15

London Stock Exchange

73

137.6

16:22:16

London Stock Exchange

364

137.4

16:22:38

London Stock Exchange

10

137.4

16:22:38

London Stock Exchange

168

137.6

16:23:30

London Stock Exchange

726

137.4

16:24:30

London Stock Exchange

541

137.4

16:25:18

London Stock Exchange

2059

137.5

16:25:40

London Stock Exchange

152

137.5

16:25:40

London Stock Exchange

93

137.6

16:25:55

London Stock Exchange

705

137.5

16:29:38

London Stock Exchange

20509

137.5

16:35:07

London Stock Exchange

5

137.5

16:35:07

London Stock Exchange

2015

137.5

16:35:07

London Stock Exchange

14097

137.5

16:35:07

London Stock Exchange

10616

137.5

16:35:07

London Stock Exchange

2758

137.5

16:35:07

London Stock Exchange

877

137.5

16:44:22

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings