Transaction in Own Shares

Greencoat UK Wind PLC
26 March 2024
 

26 March 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

25 March 2024

Number of ordinary shares purchased

300,000

Weighted average price paid (p)

135.65

Highest price paid (p)

136.10

Lowest price paid (p)

134.80

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 8,270,945 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,299,177,711 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

 

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

 

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Duncan Smith

Max Avison

Jack Wood

 

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

 

 

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:               Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Weighted average price

(pence per share)

Aggregated volume

London Stock Exchange

135.65

300,000

 

Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

960

135.60

08:27:14

London Stock Exchange

1

135.90

08:33:04

London Stock Exchange

957

135.90

08:33:04

London Stock Exchange

1,471

135.90

08:34:02

London Stock Exchange

2,369

135.90

08:34:02

London Stock Exchange

730

135.90

08:34:02

London Stock Exchange

960

135.90

08:36:03

London Stock Exchange

365

135.90

08:36:28

London Stock Exchange

72

135.90

08:38:08

London Stock Exchange

72

135.90

08:38:08

London Stock Exchange

479

135.90

08:38:08

London Stock Exchange

93

135.90

08:38:52

London Stock Exchange

167

135.90

08:38:52

London Stock Exchange

960

135.90

08:40:09

London Stock Exchange

960

135.80

08:44:56

London Stock Exchange

479

135.80

08:46:10

London Stock Exchange

365

135.90

08:46:20

London Stock Exchange

112

135.90

08:49:04

London Stock Exchange

960

135.80

08:49:40

London Stock Exchange

960

135.80

08:54:25

London Stock Exchange

479

135.70

08:55:57

London Stock Exchange

100

135.90

08:56:02

London Stock Exchange

265

135.90

08:56:02

London Stock Exchange

93

135.90

08:56:07

London Stock Exchange

72

135.70

08:59:20

London Stock Exchange

144

135.70

08:59:20

London Stock Exchange

365

135.90

09:04:12

London Stock Exchange

93

135.90

09:04:14

London Stock Exchange

72

135.70

09:04:21

London Stock Exchange

93

135.90

09:11:16

London Stock Exchange

365

135.90

09:11:16

London Stock Exchange

59

135.90

09:18:17

London Stock Exchange

100

135.90

09:18:17

London Stock Exchange

206

135.90

09:18:17

London Stock Exchange

72

135.70

09:18:17

London Stock Exchange

93

135.90

09:18:18

London Stock Exchange

93

135.90

09:25:22

London Stock Exchange

365

135.90

09:25:26

London Stock Exchange

93

135.90

09:32:51

London Stock Exchange

365

135.90

09:32:52

London Stock Exchange

365

135.90

09:41:10

London Stock Exchange

93

135.90

09:41:13

London Stock Exchange

93

135.90

09:49:26

London Stock Exchange

365

135.90

09:49:30

London Stock Exchange

365

135.90

09:57:49

London Stock Exchange

93

135.90

09:57:49

London Stock Exchange

885

135.70

10:05:00

London Stock Exchange

1,035

135.70

10:05:00

London Stock Exchange

960

135.70

10:05:00

London Stock Exchange

1,113

135.70

10:05:00

London Stock Exchange

807

135.70

10:05:00

London Stock Exchange

960

135.70

10:05:00

London Stock Exchange

960

135.70

10:05:00

London Stock Exchange

960

135.70

10:05:00

London Stock Exchange

960

135.70

10:05:00

London Stock Exchange

960

135.70

10:05:00

London Stock Exchange

3,840

135.70

10:05:00

London Stock Exchange

3,051

135.70

10:05:00

London Stock Exchange

1,749

135.70

10:05:00

London Stock Exchange

80

135.70

10:05:00

London Stock Exchange

102

135.70

10:05:00

London Stock Exchange

60

135.70

10:05:00

London Stock Exchange

84

135.70

10:05:00

London Stock Exchange

61

135.70

10:05:00

London Stock Exchange

29

135.70

10:05:00

London Stock Exchange

115

135.70

10:05:00

London Stock Exchange

87

135.90

10:06:18

London Stock Exchange

365

135.90

10:06:22

London Stock Exchange

462

135.60

10:08:55

London Stock Exchange

539

135.60

10:08:55

London Stock Exchange

2,015

135.60

10:08:55

London Stock Exchange

859

135.60

10:08:55

London Stock Exchange

479

135.60

10:08:55

London Stock Exchange

960

135.60

10:11:09

London Stock Exchange

99

135.80

10:14:54

London Stock Exchange

436

135.60

10:14:59

London Stock Exchange

265

135.80

10:15:02

London Stock Exchange

100

135.80

10:15:02

London Stock Exchange

960

135.60

10:15:20

London Stock Exchange

960

135.60

10:19:30

London Stock Exchange

93

135.70

10:23:32

London Stock Exchange

479

135.50

10:23:39

London Stock Exchange

100

135.70

10:23:44

London Stock Exchange

265

135.80

10:23:44

London Stock Exchange

117

135.60

10:23:51

London Stock Exchange

93

135.60

10:32:00

London Stock Exchange

264

135.60

10:32:02

London Stock Exchange

101

135.80

10:32:02

London Stock Exchange

479

135.80

10:32:14

London Stock Exchange

479

135.80

10:39:54

London Stock Exchange

1,920

136.00

11:36:41

London Stock Exchange

479

135.90

11:36:47

London Stock Exchange

113

136.00

11:37:42

London Stock Exchange

479

136.10

11:39:48

London Stock Exchange

479

136.10

11:41:38

London Stock Exchange

949

136.00

11:46:06

London Stock Exchange

2,066

136.00

11:48:27

London Stock Exchange

1,532

136.00

11:48:27

London Stock Exchange

6,046

136.00

11:48:27

London Stock Exchange

960

136.00

11:48:27

London Stock Exchange

960

136.00

11:48:27

London Stock Exchange

960

136.00

11:48:27

London Stock Exchange

960

136.00

11:48:27

London Stock Exchange

960

136.00

11:48:27

London Stock Exchange

1,920

136.00

11:48:27

London Stock Exchange

517

136.00

11:48:27

London Stock Exchange

4,292

136.00

11:48:27

London Stock Exchange

1,754

136.00

11:48:27

London Stock Exchange

479

136.00

11:48:27

London Stock Exchange

479

136.00

11:48:27

London Stock Exchange

179

136.00

11:48:27

London Stock Exchange

317

136.00

11:48:27

London Stock Exchange

950

136.00

11:48:27

London Stock Exchange

93

135.90

11:48:30

London Stock Exchange

744

135.90

11:48:30

London Stock Exchange

93

135.90

11:48:30

London Stock Exchange

365

135.90

11:48:30

London Stock Exchange

365

135.90

11:48:30

London Stock Exchange

340

135.90

11:48:30

London Stock Exchange

340

135.90

11:48:30

London Stock Exchange

1,515

135.90

11:48:30

London Stock Exchange

700

135.90

11:48:30

London Stock Exchange

72

135.80

11:49:24

London Stock Exchange

72

135.80

11:49:24

London Stock Exchange

59

135.80

11:49:24

London Stock Exchange

144

135.80

11:49:24

London Stock Exchange

576

135.80

11:49:24

London Stock Exchange

93

136.00

11:50:33

London Stock Exchange

960

136.00

11:50:44

London Stock Exchange

13

135.80

11:50:57

London Stock Exchange

365

135.80

11:50:57

London Stock Exchange

960

136.00

11:52:26

London Stock Exchange

93

136.00

11:52:50

London Stock Exchange

960

136.00

11:54:32

London Stock Exchange

260

135.70

11:54:33

London Stock Exchange

390

135.80

11:54:33

London Stock Exchange

219

135.70

11:55:39

London Stock Exchange

58

135.80

11:55:43

London Stock Exchange

365

135.80

11:56:53

London Stock Exchange

960

135.90

11:56:58

London Stock Exchange

9

135.80

11:57:28

London Stock Exchange

470

135.80

11:57:28

London Stock Exchange

27

135.70

11:57:48

London Stock Exchange

66

135.70

11:57:54

London Stock Exchange

720

135.60

11:59:59

London Stock Exchange

300

135.80

12:01:36

London Stock Exchange

65

135.80

12:01:36

London Stock Exchange

93

135.70

12:01:41

London Stock Exchange

479

135.70

12:01:41

London Stock Exchange

86

135.60

12:02:22

London Stock Exchange

1,200

135.60

12:02:22

London Stock Exchange

960

135.60

12:04:50

London Stock Exchange

93

135.70

12:06:54

London Stock Exchange

365

135.70

12:07:08

London Stock Exchange

479

135.50

12:07:12

London Stock Exchange

141

135.40

12:11:41

London Stock Exchange

819

135.40

12:11:41

London Stock Exchange

93

135.60

12:12:18

London Stock Exchange

65

135.60

12:12:32

London Stock Exchange

300

135.60

12:12:32

London Stock Exchange

479

135.50

12:12:34

London Stock Exchange

960

135.20

12:13:54

London Stock Exchange

77

135.60

12:14:04

London Stock Exchange

78

135.40

12:14:04

London Stock Exchange

1,920

135.30

12:15:39

London Stock Exchange

251

135.40

12:17:59

London Stock Exchange

114

135.40

12:17:59

London Stock Exchange

1

135.40

12:22:18

London Stock Exchange

61

135.40

12:22:18

London Stock Exchange

478

135.40

12:22:18

London Stock Exchange

79

135.30

12:22:48

London Stock Exchange

1,920

135.50

12:22:49

London Stock Exchange

365

135.40

12:23:35

London Stock Exchange

960

135.50

12:24:31

London Stock Exchange

960

135.50

12:26:54

London Stock Exchange

960

135.60

12:28:39

London Stock Exchange

479

135.60

12:31:30

London Stock Exchange

64

135.60

12:32:43

London Stock Exchange

445

135.60

12:33:39

London Stock Exchange

896

135.60

12:35:53

London Stock Exchange

950

135.60

12:40:04

London Stock Exchange

395

135.50

12:42:13

London Stock Exchange

950

135.60

12:44:20

London Stock Exchange

980

135.90

12:50:20

London Stock Exchange

144

135.50

12:50:27

London Stock Exchange

72

135.50

12:56:36

London Stock Exchange

144

135.50

12:56:36

London Stock Exchange

597

135.50

12:56:36

London Stock Exchange

365

135.60

12:57:42

London Stock Exchange

93

135.70

12:57:45

London Stock Exchange

960

135.7

12:58:31

London Stock Exchange

365

135.6

12:59:33

London Stock Exchange

960

135.7

13:00:53

London Stock Exchange

365

135.6

13:01:46

London Stock Exchange

479

135.7

13:01:52

London Stock Exchange

61

135.5

13:02:44

London Stock Exchange

375

135.6

13:03:49

London Stock Exchange

960

135.7

13:04:20

London Stock Exchange

93

135.5

13:04:43

London Stock Exchange

93

135.5

13:04:43

London Stock Exchange

139

135.5

13:04:43

London Stock Exchange

355

135.6

13:09:45

London Stock Exchange

479

135.5

13:10:34

London Stock Exchange

93

135.5

13:10:34

London Stock Exchange

72

135.6

13:10:34

London Stock Exchange

365

135.6

13:17:40

London Stock Exchange

349

135.5

13:17:46

London Stock Exchange

130

135.5

13:17:46

London Stock Exchange

72

135.6

13:18:00

London Stock Exchange

960

135.4

13:18:31

London Stock Exchange

960

135.4

13:18:31

London Stock Exchange

93

135.4

13:18:31

London Stock Exchange

1,920

135.4

13:20:24

London Stock Exchange

960

135.4

13:23:41

London Stock Exchange

26

135.5

13:25:39

London Stock Exchange

339

135.5

13:25:39

London Stock Exchange

93

135.1

13:26:01

London Stock Exchange

688

135.4

13:27:30

London Stock Exchange

272

135.4

13:27:30

London Stock Exchange

960

135.4

13:30:53

London Stock Exchange

960

135.4

13:33:19

London Stock Exchange

350

135.2

13:33:32

London Stock Exchange

677

135.2

13:48:07

London Stock Exchange

220

135.2

13:49:53

London Stock Exchange

365

135.2

13:49:53

London Stock Exchange

365

135.2

13:49:53

London Stock Exchange

61

135.2

13:51:43

London Stock Exchange

608

135.2

13:51:43

London Stock Exchange

281

135.2

13:51:43

London Stock Exchange

1,600

135.3

13:59:10

London Stock Exchange

960

135.3

13:59:10

London Stock Exchange

1,920

135.3

13:59:10

London Stock Exchange

1,292

135.3

13:59:10

London Stock Exchange

4,788

135.3

13:59:10

London Stock Exchange

958

135.3

13:59:10

London Stock Exchange

479

135.3

13:59:10

London Stock Exchange

418

135.3

13:59:10

London Stock Exchange

365

135.2

14:00:32

London Stock Exchange

189

135.2

14:00:32

London Stock Exchange

365

135.2

14:00:32

London Stock Exchange

145

135.2

14:00:32

London Stock Exchange

950

135.3

14:02:16

London Stock Exchange

558

135.6

14:04:31

London Stock Exchange

78

135.6

14:04:31

London Stock Exchange

84

135.6

14:06:58

London Stock Exchange

479

135.4

14:07:30

London Stock Exchange

44

135.4

14:09:07

London Stock Exchange

365

135.4

14:09:07

London Stock Exchange

541

135.4

14:09:07

London Stock Exchange

72

135.6

14:09:46

London Stock Exchange

168

135.4

14:10:51

London Stock Exchange

72

135.6

14:12:26

London Stock Exchange

479

135.4

14:12:34

London Stock Exchange

311

135.4

14:12:34

London Stock Exchange

72

135.6

14:15:09

London Stock Exchange

76

135.4

14:15:54

London Stock Exchange

283

135.4

14:16:26

London Stock Exchange

960

135.4

14:16:26

London Stock Exchange

479

135.4

14:17:45

London Stock Exchange

403

135.4

14:17:45

London Stock Exchange

72

135.6

14:17:51

London Stock Exchange

1920

135.6

14:17:51

London Stock Exchange

960

135.6

14:18:41

London Stock Exchange

910

135.5

14:19:46

London Stock Exchange

951

135.6

14:20:55

London Stock Exchange

5000

135.6

14:22:23

London Stock Exchange

950

135.6

14:22:35

London Stock Exchange

479

135.6

14:24:15

London Stock Exchange

8

135.6

14:24:15

London Stock Exchange

960

135.6

14:24:38

London Stock Exchange

960

135.6

14:24:38

London Stock Exchange

1920

135.6

14:24:38

London Stock Exchange

1042

135.6

14:24:38

London Stock Exchange

60

135.6

14:25:52

London Stock Exchange

50

135.6

14:27:32

London Stock Exchange

900

135.6

14:27:32

London Stock Exchange

950

135.6

14:29:11

London Stock Exchange

40

135.6

14:30:50

London Stock Exchange

910

135.6

14:30:50

London Stock Exchange

795

135.6

14:31:19

London Stock Exchange

960

135.6

14:31:19

London Stock Exchange

960

135.6

14:31:19

London Stock Exchange

960

135.6

14:31:19

London Stock Exchange

1325

135.6

14:31:19

London Stock Exchange

479

135.6

14:32:24

London Stock Exchange

59

135.6

14:38:20

London Stock Exchange

72

135.6

14:38:20

London Stock Exchange

85

135.6

14:38:20

London Stock Exchange

72

135.6

14:38:20

London Stock Exchange

144

135.6

14:38:20

London Stock Exchange

72

135.6

14:38:20

London Stock Exchange

960

135.6

14:38:20

London Stock Exchange

960

135.6

14:38:20

London Stock Exchange

960

135.6

14:38:20

London Stock Exchange

960

135.6

14:38:20

London Stock Exchange

165

135.6

14:38:20

London Stock Exchange

93

135.6

14:38:20

London Stock Exchange

93

135.6

14:38:20

London Stock Exchange

93

135.6

14:38:20

London Stock Exchange

93

135.6

14:38:20

London Stock Exchange

93

135.6

14:38:20

London Stock Exchange

487

135.6

14:38:20

London Stock Exchange

93

135.6

14:38:20

London Stock Exchange

93

135.6

14:38:20

London Stock Exchange

165

135.6

14:38:20

London Stock Exchange

93

135.6

14:38:20

London Stock Exchange

79

135.5

14:38:48

London Stock Exchange

730

135.5

14:38:48

London Stock Exchange

141

135.5

14:38:48

London Stock Exchange

72

135.6

14:41:58

London Stock Exchange

93

135.6

14:41:58

London Stock Exchange

365

135.5

14:43:39

London Stock Exchange

299

135.5

14:43:39

London Stock Exchange

286

135.5

14:43:39

London Stock Exchange

1379

135.7

14:44:21

London Stock Exchange

1501

135.7

14:44:21

London Stock Exchange

158

135.8

14:46:21

London Stock Exchange

166

135.8

14:46:21

London Stock Exchange

794

135.8

14:46:21

London Stock Exchange

802

135.8

14:46:21

London Stock Exchange

472

135.7

14:48:16

London Stock Exchange

479

135.7

14:48:16

London Stock Exchange

928

135.8

14:48:38

London Stock Exchange

32

135.8

14:48:38

London Stock Exchange

479

135.7

14:50:02

London Stock Exchange

7

135.7

14:50:02

London Stock Exchange

960

135.8

14:50:42

London Stock Exchange

950

135.7

14:51:20

London Stock Exchange

960

135.8

14:52:41

London Stock Exchange

93

135.7

14:54:25

London Stock Exchange

93

135.7

14:54:25

London Stock Exchange

186

135.7

14:54:25

London Stock Exchange

93

135.7

14:54:25

London Stock Exchange

752

135.8

14:55:04

London Stock Exchange

457

135.8

14:55:04

London Stock Exchange

581

135.8

14:55:04

London Stock Exchange

130

135.8

14:55:04

London Stock Exchange

206

135.7

14:56:01

London Stock Exchange

1

135.7

14:56:55

London Stock Exchange

506

135.8

14:57:10

London Stock Exchange

454

135.8

14:57:10

London Stock Exchange

960

135.7

14:57:18

London Stock Exchange

960

135.7

14:57:18

London Stock Exchange

72

135.7

14:57:18

London Stock Exchange

72

135.7

14:57:18

London Stock Exchange

72

135.7

14:57:18

London Stock Exchange

72

135.7

14:57:18

London Stock Exchange

144

135.7

14:57:18

London Stock Exchange

365

135.7

14:57:18

London Stock Exchange

365

135.7

14:57:18

London Stock Exchange

365

135.7

14:57:18

London Stock Exchange

365

135.7

14:57:18

London Stock Exchange

365

135.7

14:57:18

London Stock Exchange

479

135.7

14:57:18

London Stock Exchange

479

135.7

14:57:18

London Stock Exchange

365

135.7

14:57:18

London Stock Exchange

479

135.7

14:57:18

London Stock Exchange

272

135.7

14:57:18

London Stock Exchange

576

135.7

14:57:18

London Stock Exchange

93

135.7

14:59:18

London Stock Exchange

365

135.7

14:59:40

London Stock Exchange

480

135.6

14:59:54

London Stock Exchange

480

135.6

14:59:54

London Stock Exchange

480

135.6

14:59:54

London Stock Exchange

480

135.6

14:59:54

London Stock Exchange

479

135.7

15:00:15

London Stock Exchange

775

135.6

15:01:47

London Stock Exchange

185

135.6

15:01:47

London Stock Exchange

72

135.7

15:02:59

London Stock Exchange

34

135.5

15:03:31

London Stock Exchange

764

135.5

15:05:00

London Stock Exchange

59

135.5

15:05:00

London Stock Exchange

365

135.5

15:05:00

London Stock Exchange

72

135.7

15:06:08

London Stock Exchange

233

135.6

15:06:17

London Stock Exchange

21

135.6

15:06:17

London Stock Exchange

704

135.6

15:06:31

London Stock Exchange

482

135.5

15:08:01

London Stock Exchange

103

135.5

15:08:01

London Stock Exchange

365

135.6

15:08:01

London Stock Exchange

471

135.5

15:09:28

London Stock Exchange

479

135.6

15:09:28

London Stock Exchange

63

135.7

15:09:28

London Stock Exchange

578

135.5

15:11:00

London Stock Exchange

7

135.5

15:11:00

London Stock Exchange

365

135.6

15:11:00

London Stock Exchange

479

135.6

15:12:29

London Stock Exchange

74

135.5

15:13:53

London Stock Exchange

365

135.6

15:13:53

London Stock Exchange

72

135.7

15:13:57

London Stock Exchange

642

135.5

15:15:25

London Stock Exchange

308

135.5

15:15:25

London Stock Exchange

115

135.6

15:15:30

London Stock Exchange

11

135.6

15:15:30

London Stock Exchange

232

135.5

15:16:55

London Stock Exchange

353

135.6

15:16:55

London Stock Exchange

365

135.6

15:16:55

London Stock Exchange

72

135.7

15:16:57

London Stock Exchange

864

135.5

15:18:21

London Stock Exchange

86

135.5

15:18:21

London Stock Exchange

81

135.7

15:18:56

London Stock Exchange

1

135.6

15:18:58

London Stock Exchange

152

135.6

15:19:01

London Stock Exchange

365

135.6

15:19:01

London Stock Exchange

170

135.6

15:19:01

London Stock Exchange

698

135.5

15:19:45

London Stock Exchange

96

135.5

15:19:45

London Stock Exchange

156

135.6

15:19:45

London Stock Exchange

72

135.7

15:21:52

London Stock Exchange

960

135.7

15:21:54

London Stock Exchange

479

135.7

15:24:06

London Stock Exchange

93

135.7

15:25:28

London Stock Exchange

93

135.7

15:25:28

London Stock Exchange

558

135.7

15:25:28

London Stock Exchange

225

135.7

15:26:56

London Stock Exchange

730

135.7

15:26:56

London Stock Exchange

960

135.7

15:27:12

London Stock Exchange

960

135.7

15:27:12

London Stock Exchange

960

135.7

15:27:12

London Stock Exchange

6022

135.7

15:27:12

London Stock Exchange

479

135.7

15:27:12

London Stock Exchange

72

135.6

15:28:20

London Stock Exchange

362

135.6

15:28:20

London Stock Exchange

117

135.6

15:28:20

London Stock Exchange

93

135.7

15:28:20

London Stock Exchange

140

135.7

15:28:20

London Stock Exchange

960

135.5

15:28:21

London Stock Exchange

72

135.6

15:30:04

London Stock Exchange

365

135.6

15:30:57

London Stock Exchange

479

135.7

15:32:07

London Stock Exchange

600

135.7

15:32:10

London Stock Exchange

345

135.7

15:32:10

London Stock Exchange

975

135.7

15:32:15

London Stock Exchange

72

135.7

15:32:30

London Stock Exchange

93

135.7

15:32:31

London Stock Exchange

960

135.6

15:33:57

London Stock Exchange

244

135.6

15:33:57

London Stock Exchange

716

135.6

15:33:57

London Stock Exchange

365

135.6

15:33:57

London Stock Exchange

479

135.6

15:35:18

London Stock Exchange

93

135.7

15:35:18

London Stock Exchange

1920

135.7

15:36:25

London Stock Exchange

479

135.7

15:37:29

London Stock Exchange

960

135.7

15:39:28

London Stock Exchange

960

135.7

15:39:28

London Stock Exchange

23

135.7

15:39:28

London Stock Exchange

937

135.7

15:39:28

London Stock Exchange

950

135.7

15:42:18

London Stock Exchange

479

135.7

15:43:42

London Stock Exchange

479

135.7

15:43:42

London Stock Exchange

13

135.7

15:44:55

London Stock Exchange

65

135.7

15:46:29

London Stock Exchange

970

135.7

15:46:29

London Stock Exchange

135

135.7

15:46:32

London Stock Exchange

970

135.7

15:46:32

London Stock Exchange

895

135.7

15:46:32

London Stock Exchange

466

135.7

15:46:32

London Stock Exchange

825

135.7

15:46:32

London Stock Exchange

306

135.7

15:47:40

London Stock Exchange

475

135.7

15:48:55

London Stock Exchange

4

135.7

15:48:55

London Stock Exchange

93

135.6

15:49:04

London Stock Exchange

93

135.6

15:49:04

London Stock Exchange

186

135.6

15:49:04

London Stock Exchange

93

135.6

15:49:04

London Stock Exchange

93

135.6

15:49:04

London Stock Exchange

72

135.7

15:49:52

London Stock Exchange

365

135.6

15:50:23

London Stock Exchange

207

135.6

15:50:23

London Stock Exchange

365

135.6

15:50:23

London Stock Exchange

960

135.6

15:50:23

London Stock Exchange

950

135.6

15:50:23

London Stock Exchange

950

135.6

15:50:23

London Stock Exchange

479

135.6

15:50:23

London Stock Exchange

365

135.6

15:50:23

London Stock Exchange

365

135.6

15:50:23

London Stock Exchange

365

135.6

15:50:23

London Stock Exchange

158

135.6

15:50:23

London Stock Exchange

72

135.7

15:51:40

London Stock Exchange

93

135.6

15:51:52

London Stock Exchange

863

135.6

15:54:21

London Stock Exchange

72

135.7

15:54:21

London Stock Exchange

889

135.6

15:55:44

London Stock Exchange

107

135.6

15:55:44

London Stock Exchange

822

135.6

15:57:00

London Stock Exchange

71

135.6

15:57:00

London Stock Exchange

226

135.6

15:58:20

London Stock Exchange

365

135.6

15:58:20

London Stock Exchange

365

135.6

15:58:20

London Stock Exchange

3

135.7

15:59:07

London Stock Exchange

130

135.7

15:59:08

London Stock Exchange

57

135.7

15:59:19

London Stock Exchange

8

135.7

15:59:19

London Stock Exchange

431

135.7

15:59:19

London Stock Exchange

527

135.7

15:59:19

London Stock Exchange

844

135.6

15:59:42

London Stock Exchange

138

135.6

15:59:42

London Stock Exchange

554

135.6

16:01:01

London Stock Exchange

116

135.6

16:01:01

London Stock Exchange

93

135.7

16:01:01

London Stock Exchange

186

135.7

16:01:01

London Stock Exchange

72

135.7

16:01:31

London Stock Exchange

825

135.6

16:01:33

London Stock Exchange

960

135.6

16:01:33

London Stock Exchange

960

135.6

16:01:33

London Stock Exchange

960

135.6

16:01:33

London Stock Exchange

1295

135.6

16:01:33

London Stock Exchange

479

135.7

16:01:37

London Stock Exchange

135

135.6

16:02:15

London Stock Exchange

365

135.6

16:02:15

London Stock Exchange

139

135.6

16:02:15

London Stock Exchange

93

135.7

16:02:46

London Stock Exchange

72

135.7

16:03:43

London Stock Exchange

3

135.6

16:03:53

London Stock Exchange

64

135.6

16:03:53

London Stock Exchange

65

135.6

16:03:53

London Stock Exchange

555

135.6

16:04:22

London Stock Exchange

72

135.7

16:06:07

London Stock Exchange

72

135.7

16:08:52

London Stock Exchange

960

135.6

16:09:31

London Stock Exchange

960

135.6

16:09:31

London Stock Exchange

960

135.6

16:09:31

London Stock Exchange

1436

135.6

16:09:31

London Stock Exchange

479

135.6

16:09:31

London Stock Exchange

365

135.6

16:09:31

London Stock Exchange

365

135.6

16:09:31

London Stock Exchange

365

135.6

16:09:31

London Stock Exchange

355

135.6

16:09:31

London Stock Exchange

124

135.6

16:09:31

London Stock Exchange

826

135.6

16:09:31

London Stock Exchange

93

135.6

16:09:40

London Stock Exchange

93

135.6

16:09:40

London Stock Exchange

960

135.6

16:11:24

London Stock Exchange

365

135.6

16:11:26

London Stock Exchange

93

135.6

16:11:44

London Stock Exchange

468

135.4

16:11:59

London Stock Exchange

11

135.4

16:11:59

London Stock Exchange

81

135.5

16:13:12

London Stock Exchange

498

135.4

16:13:18

London Stock Exchange

462

135.4

16:13:18

London Stock Exchange

200

135.5

16:14:21

London Stock Exchange

165

135.6

16:14:21

London Stock Exchange

180

135.5

16:14:29

London Stock Exchange

171

135.5

16:14:29

London Stock Exchange

128

135.5

16:14:29

London Stock Exchange

2540

135.5

16:15:15

London Stock Exchange

1105

135.5

16:15:15

London Stock Exchange

296

135.5

16:16:16

London Stock Exchange

379

135.6

16:16:16

London Stock Exchange

200

135.6

16:16:16

London Stock Exchange

2745

135.5

16:17:56

London Stock Exchange

268

135.5

16:17:56

London Stock Exchange

15

135.5

16:17:56

London Stock Exchange

57

135.5

16:17:56

London Stock Exchange

909

135.5

16:17:56

London Stock Exchange

278

135.6

16:18:28

London Stock Exchange

275

135.6

16:20:38

London Stock Exchange

2138

135.5

16:20:58

London Stock Exchange

516

135.5

16:20:58

London Stock Exchange

279

135.6

16:22:50

London Stock Exchange

254

135.6

16:24:52

London Stock Exchange

55

135.5

16:25:03

London Stock Exchange

36

135.5

16:25:03

London Stock Exchange

135

135.5

16:26:25

London Stock Exchange

37

135.6

16:27:04

London Stock Exchange

655

135.5

16:27:24

London Stock Exchange

1072

135.5

16:29:27

London Stock Exchange

1465

135.5

16:29:27

London Stock Exchange

638

135.5

16:29:27

London Stock Exchange

112

135.5

16:29:27

London Stock Exchange

262

135.5

16:29:27

London Stock Exchange

890

135.5

16:29:27

London Stock Exchange

42

135.5

16:29:27

London Stock Exchange

93

135.5

16:29:27

London Stock Exchange

93

135.5

16:29:27

London Stock Exchange

78

135.5

16:29:27

London Stock Exchange

28

135.5

16:29:27

London Stock Exchange

39

135.5

16:29:45

London Stock Exchange

77

134.8

16:36:49

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings