Transaction in Own Shares

Greencoat UK Wind PLC
14 February 2024
 

14 February 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

13 February 2024

Number of ordinary shares purchased

157,558

Weighted average price paid (p)

133.80

Highest price paid (p)

134.60

Lowest price paid (p)

132.70

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 738,724 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,306,709,932 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Laurence Fumagalli

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

 

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

 

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Duncan Smith

Max Avison

Jack Wood

 

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

 

 

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            RBC Europe Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Weighted average price

(pence per share)

Aggregated volume

CHIX

115,678

133.67

BATE

3,564

134.25

XLON

31,038

134.17

Aquis

6,684

134.04

TRQX

594

134.00

 

Individual Transactions:

Transaction Time

Volume

Price (GBp)

Platform

08:05:23

39

134.3

CHIX

08:19:14

1,746

134.6

CHIX

08:27:27

2

134.5

CHIX

08:27:27

1,188

134.3

BATE

08:27:27

842

134.3

CHIX

08:27:27

2,970

134.3

XLON

08:33:57

2,831

134.5

CHIX

08:33:57

2,291

134.5

CHIX

08:33:57

221

134.3

BATE

09:29:51

742

134.3

CHIX

09:29:51

967

134.3

BATE

09:29:51

842

134.3

CHIX

09:29:51

2,970

134.3

XLON

09:38:27

1,112

134.3

CHIX

09:38:27

481

134.3

CHIX

09:38:27

842

134.3

Aquis

09:38:27

419

134.3

BATE

09:38:27

175

134.3

BATE

09:38:27

594

134.3

CHIX

09:38:27

2,970

134.3

XLON

09:38:29

2,970

134.3

XLON

10:05:10

3,144

134.3

CHIX

10:05:10

2,030

134.3

XLON

10:38:41

250

134.3

CHIX

10:48:33

1,069

134.3

CHIX

10:48:33

797

134.3

CHIX

10:48:33

1,688

134.3

CHIX

10:48:33

1,186

134.3

CHIX

10:48:33

3,564

134.3

XLON

11:36:18

1,974

134.2

CHIX

11:36:18

4,570

134.2

CHIX

12:28:06

6,544

134.0

CHIX

12:28:06

38

134.0

TRQX

12:28:06

556

134.0

TRQX

12:28:06

1,188

134.0

CHIX

12:28:06

3,218

134.0

XLON

12:28:06

5,000

134.0

Aquis

12:28:06

842

134.0

Aquis

12:28:06

594

134.0

CHIX

12:28:06

594

134.0

BATE

12:46:05

6,544

134.0

CHIX

12:46:05

594

134.0

CHIX

12:46:05

1,454

134.0

XLON

12:46:05

922

134.0

XLON

12:56:18

1,454

134.0

XLON

12:57:08

84

134.0

XLON

13:31:25

1,680

134.0

XLON

13:31:42

426

134.0

XLON

13:31:56

317

134.0

XLON

13:32:00

427

134.0

XLON

13:32:03

168

134.0

XLON

13:32:03

444

134.0

XLON

13:32:11

327

134.0

XLON

13:32:55

6,544

134.0

CHIX

13:32:55

2,030

134.0

CHIX

13:32:55

2,643

134.0

XLON

13:35:05

6,544

133.7

CHIX

13:35:06

6,544

133.6

CHIX

13:35:24

6,544

133.6

CHIX

13:35:45

6,544

133.5

CHIX

13:35:49

6,544

133.4

CHIX

13:40:03

6,544

133.3

CHIX

13:40:07

4,384

133.1

CHIX

13:50:07

2,160

133.1

CHIX

14:10:31

6,544

133.0

CHIX

14:10:32

5,258

132.9

CHIX

14:10:32

1,286

132.9

CHIX

14:36:46

1,477

132.7

CHIX

14:53:26

1,512

132.7

CHIX

14:53:26

3,555

132.7

CHIX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings