Transaction in Own Shares

RNS Number : 1133H
Gran Tierra Energy Inc.
30 July 2019
 

 

 

GRAN TIERRA ENERGY INC.

 

Company Announcement - Transaction in Own Shares

 

 

July 30, 2019

 

On March 11, 2019 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2019 NCIB on March 13, 2019. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,353,951 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 13, 2019 and will expire on March 12, 2020 or earlier if the 5.00% share maximum is reached.  The purpose of the NCIB is to reduce the share capital of Gran Tierra.

 

The following transactions were made under the NCIB during the period July 22, 2019 to July 26, 2019:

 

Transaction Date

Daily total volume

(# Shares)

Daily volume weighted average price of shares acquired (CAD)

Gross Value (CAD)

July 22, 2019

167,525

$2.10

$352,181.00

July 23, 2019

167,525

$2.14

$358,036.50

July 24, 2019

167,525

$2.19

$366,746.00

July 25, 2019

167,525

$2.09

$349,609.25

July 26, 2019

167,500

$2.09

$350,603.50

 

 

Exchange Aggregated Data

 


Platform

Jul. 22, 2019

Jul. 23, 2019

Jul. 24, 2019

Jul. 25, 2019

Jul. 26, 2019

Volume

TSX

75,925

61,925

85,125

97,225

75,700

Pure

14,300

17,900

24,600

1,400

10,700

Chi-X

34,700

11,000

28,200

6,400

32,600

Omega

0

5,600

1,500

2,000

0

Alpha

0

0

800

0

300

NEO

42,600

71,100

27,300

60,500

48,200

Volume weighted
average price (CAD)

TSX

$2.10

$2.13

$2.19

$2.09

$2.09

Pure

$2.11

$2.15

$2.19

$2.06

$2.10

Chi-X

$2.10

$2.15

$2.20

$2.10

$2.09

Omega

-

$2.14

$2.17

$2.08

-


Alpha

-

-

$2.16

-

$2.09


NEO

$2.10

$2.13

$2.19

$2.09

$2.09

 

All transactions were made under ISIN US38500T1016 and effected by RBC Dominion Securities Inc. on behalf of Gran Tierra.  A full breakdown of the individual trades is attached to this announcement. 

 

 

Contact Information:

 

Gary Guidry
Chief Executive Officer

 

Ryan Ellson
Chief Financial Officer

 

Rodger Trimble
Vice President, Investor Relations


(403) 265-3221

info@grantierra.com



 

Date

Transaction Time

Time Zone

Volume

Price

Currency

Platform

July 22, 2019

09:32:56

EDT

100

2.1

CAD

NEO

July 22, 2019

09:32:56

EDT

300

2.1

CAD

Pure

July 22, 2019

09:32:56

EDT

500

2.1

CAD

Pure

July 22, 2019

09:33:59

EDT

1000

2.11

CAD

TSX

July 22, 2019

09:33:59

EDT

100

2.11

CAD

TSX

July 22, 2019

09:35:04

EDT

600

2.11

CAD

TSX

July 22, 2019

09:39:47

EDT

100

2.13

CAD

TSX

July 22, 2019

09:39:47

EDT

400

2.13

CAD

TSX

July 22, 2019

09:39:47

EDT

100

2.13

CAD

TSX

July 22, 2019

09:39:47

EDT

1000

2.13

CAD

TSX

July 22, 2019

09:40:16

EDT

1200

2.13

CAD

TSX

July 22, 2019

09:40:16

EDT

2300

2.13

CAD

TSX

July 22, 2019

09:40:16

EDT

1300

2.13

CAD

NEO

July 22, 2019

09:40:16

EDT

2300

2.13

CAD

NEO

July 22, 2019

09:43:48

EDT

100

2.12

CAD

TSX

July 22, 2019

09:44:05

EDT

200

2.12

CAD

NEO

July 22, 2019

09:44:05

EDT

200

2.12

CAD

TSX

July 22, 2019

09:44:05

EDT

100

2.12

CAD

NEO

July 22, 2019

09:44:05

EDT

600

2.12

CAD

TSX

July 22, 2019

09:44:05

EDT

100

2.12

CAD

TSX

July 22, 2019

09:44:05

EDT

700

2.12

CAD

NEO

July 22, 2019

09:44:05

EDT

100

2.12

CAD

NEO

July 22, 2019

09:48:50

EDT

700

2.13

CAD

Pure

July 22, 2019

09:48:50

EDT

400

2.13

CAD

Pure

July 22, 2019

09:51:56

EDT

200

2.14

CAD

TSX

July 22, 2019

09:51:56

EDT

900

2.14

CAD

Chi-X

July 22, 2019

09:51:56

EDT

900

2.14

CAD

Chi-X

July 22, 2019

09:52:58

EDT

1000

2.14

CAD

Chi-X

July 22, 2019

09:55:00

EDT

700

2.14

CAD

Pure

July 22, 2019

09:55:00

EDT

400

2.14

CAD

Pure

July 22, 2019

09:56:08

EDT

1600

2.13

CAD

TSX

July 22, 2019

09:56:08

EDT

200

2.13

CAD

NEO

July 22, 2019

09:56:08

EDT

1600

2.13

CAD

NEO

July 22, 2019

09:56:08

EDT

100

2.13

CAD

TSX

July 22, 2019

09:59:01

EDT

900

2.12

CAD

TSX

July 22, 2019

09:59:01

EDT

200

2.12

CAD

NEO

July 22, 2019

09:59:01

EDT

100

2.12

CAD

TSX

July 22, 2019

09:59:01

EDT

800

2.12

CAD

NEO

July 22, 2019

10:03:39

EDT

700

2.11

CAD

NEO

July 22, 2019

10:03:39

EDT

300

2.11

CAD

NEO

July 22, 2019

10:03:43

EDT

400

2.11

CAD

TSX

July 22, 2019

10:03:43

EDT

300

2.11

CAD

TSX

July 22, 2019

10:03:43

EDT

200

2.11

CAD

TSX

July 22, 2019

10:03:43

EDT

100

2.11

CAD

TSX

July 22, 2019

10:10:07

EDT

2300

2.1

CAD

TSX

July 22, 2019

10:10:07

EDT

1500

2.1

CAD

NEO

July 22, 2019

10:10:07

EDT

200

2.1

CAD

TSX

July 22, 2019

10:10:07

EDT

700

2.1

CAD

NEO

July 22, 2019

10:10:07

EDT

300

2.1

CAD

NEO

July 22, 2019

10:20:51

EDT

100

2.105

CAD

Chi-X

July 22, 2019

10:20:51

EDT

900

2.11

CAD

Chi-X

July 22, 2019

10:20:51

EDT

100

2.105

CAD

Chi-X

July 22, 2019

10:22:53

EDT

800

2.11

CAD

Chi-X

July 22, 2019

10:31:14

EDT

2000

2.105

CAD

Chi-X

July 22, 2019

10:31:14

EDT

400

2.11

CAD

Chi-X

July 22, 2019

10:31:14

EDT

1000

2.11

CAD

Pure

July 22, 2019

10:31:14

EDT

1300

2.11

CAD

Chi-X

July 22, 2019

10:33:59

EDT

2200

2.1

CAD

NEO

July 22, 2019

10:33:59

EDT

200

2.1

CAD

NEO

July 22, 2019

10:33:59

EDT

100

2.1

CAD

NEO

July 22, 2019

10:33:59

EDT

2400

2.1

CAD

TSX

July 22, 2019

10:46:03

EDT

200

2.09

CAD

NEO

July 22, 2019

10:46:03

EDT

500

2.09

CAD

NEO

July 22, 2019

10:46:03

EDT

700

2.09

CAD

NEO

July 22, 2019

10:46:03

EDT

300

2.09

CAD

NEO

July 22, 2019

10:46:26

EDT

100

2.09

CAD

NEO

July 22, 2019

10:46:34

EDT

600

2.09

CAD

NEO

July 22, 2019

10:46:35

EDT

100

2.09

CAD

NEO

July 22, 2019

10:46:40

EDT

1000

2.09

CAD

NEO

July 22, 2019

10:46:40

EDT

300

2.09

CAD

TSX

July 22, 2019

10:46:40

EDT

700

2.09

CAD

NEO

July 22, 2019

10:46:40

EDT

2700

2.09

CAD

TSX

July 22, 2019

10:46:40

EDT

800

2.09

CAD

TSX

July 22, 2019

10:56:34

EDT

500

2.09

CAD

TSX

July 22, 2019

10:56:34

EDT

1000

2.09

CAD

TSX

July 22, 2019

10:56:34

EDT

700

2.09

CAD

TSX

July 22, 2019

10:56:34

EDT

1100

2.09

CAD

TSX

July 22, 2019

10:58:35

EDT

500

2.09

CAD

TSX

July 22, 2019

10:58:35

EDT

300

2.09

CAD

TSX

July 22, 2019

11:01:37

EDT

500

2.09

CAD

TSX

July 22, 2019

11:01:37

EDT

200

2.09

CAD

TSX

July 22, 2019

11:01:37

EDT

500

2.09

CAD

TSX

July 22, 2019

11:01:37

EDT

100

2.09

CAD

TSX

July 22, 2019

11:04:41

EDT

500

2.09

CAD

TSX

July 22, 2019

11:04:41

EDT

400

2.09

CAD

TSX

July 22, 2019

11:04:41

EDT

100

2.09

CAD

TSX

July 22, 2019

11:04:41

EDT

300

2.09

CAD

TSX

July 22, 2019

11:10:58

EDT

500

2.09

CAD

TSX

July 22, 2019

11:10:58

EDT

100

2.09

CAD

TSX

July 22, 2019

11:10:58

EDT

100

2.09

CAD

TSX

July 22, 2019

11:10:58

EDT

1000

2.09

CAD

TSX

July 22, 2019

11:10:58

EDT

100

2.09

CAD

TSX

July 22, 2019

11:10:58

EDT

100

2.09

CAD

TSX

July 22, 2019

11:10:58

EDT

1100

2.09

CAD

TSX

July 22, 2019

11:10:58

EDT

100

2.09

CAD

TSX

July 22, 2019

11:10:58

EDT

100

2.09

CAD

TSX

July 22, 2019

11:10:58

EDT

200

2.09

CAD

TSX

July 22, 2019

11:10:58

EDT

1000

2.09

CAD

TSX

July 22, 2019

11:10:58

EDT

300

2.09

CAD

TSX

July 22, 2019

11:13:01

EDT

500

2.09

CAD

TSX

July 22, 2019

11:13:01

EDT

600

2.09

CAD

TSX

July 22, 2019

11:16:07

EDT

500

2.09

CAD

TSX

July 22, 2019

11:16:07

EDT

100

2.09

CAD

TSX

July 22, 2019

11:16:07

EDT

1100

2.09

CAD

TSX

July 22, 2019

11:16:07

EDT

400

2.09

CAD

TSX

July 22, 2019

11:18:09

EDT

100

2.09

CAD

TSX

July 22, 2019

11:18:09

EDT

100

2.09

CAD

TSX

July 22, 2019

11:18:09

EDT

100

2.09

CAD

TSX

July 22, 2019

11:18:09

EDT

500

2.09

CAD

TSX

July 22, 2019

11:18:09

EDT

100

2.09

CAD

TSX

July 22, 2019

11:18:09

EDT

100

2.09

CAD

TSX

July 22, 2019

11:20:12

EDT

500

2.09

CAD

TSX

July 22, 2019

11:20:12

EDT

100

2.09

CAD

TSX

July 22, 2019

11:20:12

EDT

900

2.09

CAD

TSX

July 22, 2019

11:20:12

EDT

100

2.09

CAD

TSX

July 22, 2019

11:21:14

EDT

100

2.09

CAD

NEO

July 22, 2019

11:21:14

EDT

1000

2.09

CAD

Pure

July 22, 2019

11:23:16

EDT

1700

2.1

CAD

Chi-X

July 22, 2019

11:23:16

EDT

100

2.1

CAD

Chi-X

July 22, 2019

11:28:24

EDT

700

2.1

CAD

Chi-X

July 22, 2019

11:28:24

EDT

100

2.1

CAD

Pure

July 22, 2019

11:28:24

EDT

1500

2.1

CAD

Pure

July 22, 2019

11:31:25

EDT

900

2.1

CAD

NEO

July 22, 2019

11:31:25

EDT

100

2.1

CAD

Pure

July 22, 2019

11:36:32

EDT

1000

2.105

CAD

Chi-X

July 22, 2019

11:36:32

EDT

700

2.11

CAD

Chi-X

July 22, 2019

11:37:36

EDT

1200

2.11

CAD

Pure

July 22, 2019

11:38:38

EDT

700

2.11

CAD

TSX

July 22, 2019

11:38:38

EDT

100

2.105

CAD

TSX

July 22, 2019

11:38:38

EDT

100

2.11

CAD

TSX

July 22, 2019

11:38:38

EDT

100

2.11

CAD

TSX

July 22, 2019

11:38:38

EDT

100

2.11

CAD

TSX

July 22, 2019

11:39:45

EDT

1600

2.11

CAD

NEO

July 22, 2019

11:39:45

EDT

200

2.11

CAD

NEO

July 22, 2019

11:39:45

EDT

600

2.11

CAD

TSX

July 22, 2019

11:39:45

EDT

100

2.11

CAD

TSX

July 22, 2019

11:39:45

EDT

200

2.11

CAD

TSX

July 22, 2019

11:39:45

EDT

100

2.11

CAD

TSX

July 22, 2019

11:39:45

EDT

600

2.11

CAD

TSX

July 22, 2019

11:39:53

EDT

100

2.11

CAD

TSX

July 22, 2019

12:08:36

EDT

100

2.1

CAD

TSX

July 22, 2019

12:09:07

EDT

100

2.1

CAD

TSX

July 22, 2019

12:09:38

EDT

100

2.1

CAD

TSX

July 22, 2019

12:10:10

EDT

100

2.1

CAD

TSX

July 22, 2019

12:10:56

EDT

100

2.1

CAD

NEO

July 22, 2019

12:11:14

EDT

100

2.1

CAD

TSX

July 22, 2019

12:11:52

EDT

2800

2.1

CAD

TSX

July 22, 2019

12:12:05

EDT

2800

2.1

CAD

NEO

July 22, 2019

12:12:05

EDT

600

2.1

CAD

TSX

July 22, 2019

12:12:05

EDT

200

2.1

CAD

NEO

July 22, 2019

12:12:05

EDT

1600

2.1

CAD

NEO

July 22, 2019

12:12:05

EDT

2200

2.1

CAD

TSX

July 22, 2019

12:12:05

EDT

400

2.1

CAD

NEO

July 22, 2019

12:12:05

EDT

200

2.1

CAD

NEO

July 22, 2019

12:12:05

EDT

400

2.1

CAD

NEO

July 22, 2019

12:12:05

EDT

400

2.1

CAD

NEO

July 22, 2019

12:12:05

EDT

200

2.1

CAD

NEO

July 22, 2019

12:12:06

EDT

200

2.1

CAD

NEO

July 22, 2019

12:12:12

EDT

100

2.1

CAD

TSX

July 22, 2019

12:12:12

EDT

200

2.1

CAD

TSX

July 22, 2019

12:12:17

EDT

100

2.1

CAD

NEO

July 22, 2019

12:12:19

EDT

100

2.1

CAD

NEO

July 22, 2019

12:14:33

EDT

800

2.1

CAD

NEO

July 22, 2019

12:14:34

EDT

300

2.1

CAD

NEO

July 22, 2019

12:16:38

EDT

100

2.1

CAD

TSX

July 22, 2019

12:17:44

EDT

100

2.1

CAD

TSX

July 22, 2019

12:19:02

EDT

500

2.1

CAD

TSX

July 22, 2019

12:19:41

EDT

200

2.1

CAD

TSX

July 22, 2019

12:19:57

EDT

100

2.1

CAD

TSX

July 22, 2019

12:28:23

EDT

500

2.09

CAD

TSX

July 22, 2019

12:28:23

EDT

100

2.09

CAD

TSX

July 22, 2019

12:28:23

EDT

200

2.09

CAD

TSX

July 22, 2019

12:28:23

EDT

100

2.09

CAD

TSX

July 22, 2019

12:48:16

EDT

100

2.095

CAD

TSX

July 22, 2019

12:48:16

EDT

900

2.1

CAD

TSX

July 22, 2019

12:48:16

EDT

500

2.1

CAD

TSX

July 22, 2019

12:48:16

EDT

500

2.1

CAD

TSX

July 22, 2019

12:48:16

EDT

1000

2.1

CAD

TSX

July 22, 2019

12:48:16

EDT

100

2.1

CAD

TSX

July 22, 2019

12:48:16

EDT

100

2.1

CAD

TSX

July 22, 2019

12:48:16

EDT

1200

2.1

CAD

TSX

July 22, 2019

12:48:16

EDT

800

2.1

CAD

TSX

July 22, 2019

12:57:28

EDT

100

2.095

CAD

TSX

July 22, 2019

12:57:28

EDT

500

2.1

CAD

TSX

July 22, 2019

12:57:28

EDT

200

2.095

CAD

TSX

July 22, 2019

12:57:28

EDT

2100

2.1

CAD

TSX

July 22, 2019

13:16:05

EDT

2500

2.1

CAD

NEO

July 22, 2019

13:16:05

EDT

800

2.1

CAD

Pure

July 22, 2019

13:16:05

EDT

100

2.1

CAD

NEO

July 22, 2019

13:16:05

EDT

100

2.1

CAD

NEO

July 22, 2019

13:16:05

EDT

100

2.1

CAD

NEO

July 22, 2019

13:16:05

EDT

500

2.1

CAD

Pure

July 22, 2019

13:16:05

EDT

2400

2.1

CAD

NEO

July 22, 2019

13:16:05

EDT

100

2.1

CAD

NEO

July 22, 2019

13:20:09

EDT

100

2.1

CAD

NEO

July 22, 2019

13:20:09

EDT

100

2.1

CAD

NEO

July 22, 2019

13:20:09

EDT

100

2.1

CAD

NEO

July 22, 2019

13:20:09

EDT

1400

2.1

CAD

NEO

July 22, 2019

13:52:07

EDT

400

2.095

CAD

Chi-X

July 22, 2019

13:52:07

EDT

1000

2.1

CAD

Chi-X

July 22, 2019

13:52:07

EDT

5100

2.1

CAD

Chi-X

July 22, 2019

13:52:07

EDT

100

2.1

CAD

Chi-X

July 22, 2019

13:52:07

EDT

400

2.1

CAD

Pure

July 22, 2019

13:52:07

EDT

800

2.1

CAD

Pure

July 22, 2019

13:52:07

EDT

900

2.1

CAD

Pure

July 22, 2019

14:50:13

EDT

8000

2.09

CAD

TSX

July 22, 2019

14:50:13

EDT

100

2.09

CAD

TSX

July 22, 2019

14:50:13

EDT

400

2.09

CAD

TSX

July 22, 2019

14:50:14

EDT

600

2.09

CAD

TSX

July 22, 2019

14:50:17

EDT

600

2.09

CAD

TSX

July 22, 2019

14:50:18

EDT

100

2.09

CAD

TSX

July 22, 2019

14:50:22

EDT

600

2.09

CAD

TSX

July 22, 2019

14:50:22

EDT

200

2.09

CAD

TSX

July 22, 2019

14:50:22

EDT

400

2.09

CAD

TSX

July 22, 2019

14:50:22

EDT

200

2.09

CAD

TSX

July 22, 2019

14:50:29

EDT

100

2.09

CAD

NEO

July 22, 2019

14:57:11

EDT

100

2.09

CAD

TSX

July 22, 2019

14:57:11

EDT

200

2.09

CAD

TSX

July 22, 2019

14:57:11

EDT

100

2.09

CAD

TSX

July 22, 2019

14:57:12

EDT

100

2.09

CAD

TSX

July 22, 2019

14:57:12

EDT

100

2.09

CAD

TSX

July 22, 2019

14:57:13

EDT

100

2.09

CAD

TSX

July 22, 2019

14:57:14

EDT

100

2.09

CAD

TSX

July 22, 2019

14:57:18

EDT

100

2.09

CAD

TSX

July 22, 2019

14:59:43

EDT

600

2.09

CAD

TSX

July 22, 2019

14:59:43

EDT

100

2.09

CAD

TSX

July 22, 2019

14:59:43

EDT

100

2.09

CAD

TSX

July 22, 2019

14:59:43

EDT

100

2.09

CAD

TSX

July 22, 2019

14:59:43

EDT

200

2.09

CAD

TSX

July 22, 2019

14:59:43

EDT

200

2.09

CAD

TSX

July 22, 2019

14:59:43

EDT

300

2.09

CAD

TSX

July 22, 2019

14:59:44

EDT

100

2.09

CAD

TSX

July 22, 2019

14:59:44

EDT

200

2.09

CAD

TSX

July 22, 2019

15:01:38

EDT

100

2.09

CAD

TSX

July 22, 2019

15:01:38

EDT

100

2.09

CAD

TSX

July 22, 2019

15:01:38

EDT

400

2.09

CAD

TSX

July 22, 2019

15:01:38

EDT

100

2.09

CAD

TSX

July 22, 2019

15:01:45

EDT

100

2.09

CAD

TSX

July 22, 2019

15:01:46

EDT

200

2.09

CAD

TSX

July 22, 2019

15:03:19

EDT

100

2.09

CAD

TSX

July 22, 2019

15:16:57

EDT

800

2.1

CAD

Chi-X

July 22, 2019

15:16:57

EDT

2000

2.1

CAD

NEO

July 22, 2019

15:16:57

EDT

1500

2.1

CAD

Chi-X

July 22, 2019

15:16:57

EDT

1500

2.1

CAD

Chi-X

July 22, 2019

15:16:57

EDT

1000

2.1

CAD

Pure

July 22, 2019

15:16:57

EDT

100

2.1

CAD

NEO

July 22, 2019

15:16:57

EDT

1100

2.1

CAD

Chi-X

July 22, 2019

15:16:57

EDT

1200

2.1

CAD

Pure

July 22, 2019

15:16:57

EDT

2700

2.1

CAD

NEO

July 22, 2019

15:16:57

EDT

4100

2.1

CAD

Chi-X

July 22, 2019

15:16:57

EDT

800

2.1

CAD

Pure

July 22, 2019

15:16:57

EDT

100

2.1

CAD

NEO

July 22, 2019

15:16:57

EDT

100

2.1

CAD

Chi-X

July 22, 2019

15:16:57

EDT

5500

2.1

CAD

Chi-X

July 22, 2019

15:16:59

EDT

800

2.1

CAD

TSX

July 22, 2019

15:17:00

EDT

1500

2.1

CAD

NEO

July 22, 2019

15:17:00

EDT

700

2.1

CAD

TSX

July 22, 2019

15:17:00

EDT

200

2.1

CAD

TSX

July 22, 2019

15:17:01

EDT

100

2.1

CAD

TSX

July 22, 2019

15:17:02

EDT

300

2.1

CAD

NEO

July 22, 2019

15:26:01

EDT

700

2.1

CAD

Chi-X

July 22, 2019

15:26:01

EDT

200

2.1

CAD

Chi-X

July 22, 2019

15:26:01

EDT

100

2.1

CAD

NEO

July 22, 2019

15:26:02

EDT

100

2.1

CAD

NEO

July 22, 2019

15:26:02

EDT

100

2.1

CAD

NEO

July 22, 2019

15:26:02

EDT

100

2.1

CAD

NEO

July 22, 2019

15:26:41

EDT

500

2.1

CAD

TSX

July 22, 2019

15:26:41

EDT

25

2.1

CAD

TSX

July 22, 2019

15:26:41

EDT

700

2.1

CAD

TSX

July 22, 2019

15:26:41

EDT

1000

2.1

CAD

TSX

July 23, 2019

09:32:20

EDT

800

2.12

CAD

TSX

July 23, 2019

09:32:20

EDT

200

2.12

CAD

TSX

July 23, 2019

09:32:20

EDT

800

2.12

CAD

NEO

July 23, 2019

09:32:20

EDT

200

2.12

CAD

NEO

July 23, 2019

09:38:59

EDT

800

2.13

CAD

TSX

July 23, 2019

09:38:59

EDT

1000

2.13

CAD

TSX

July 23, 2019

09:38:59

EDT

3000

2.13

CAD

TSX

July 23, 2019

09:38:59

EDT

100

2.13

CAD

TSX

July 23, 2019

09:39:05

EDT

100

2.13

CAD

TSX

July 23, 2019

09:39:07

EDT

100

2.13

CAD

TSX

July 23, 2019

09:44:16

EDT

3200

2.15

CAD

NEO

July 23, 2019

09:44:16

EDT

1100

2.15

CAD

NEO

July 23, 2019

09:46:04

EDT

1900

2.14

CAD

TSX

July 23, 2019

09:46:04

EDT

200

2.14

CAD

TSX

July 23, 2019

09:46:04

EDT

300

2.14

CAD

NEO

July 23, 2019

09:46:04

EDT

1900

2.14

CAD

NEO

July 23, 2019

10:00:13

EDT

3100

2.12

CAD

TSX

July 23, 2019

10:00:13

EDT

800

2.12

CAD

NEO

July 23, 2019

10:00:13

EDT

1400

2.12

CAD

TSX

July 23, 2019

10:00:13

EDT

500

2.12

CAD

NEO

July 23, 2019

10:00:14

EDT

100

2.12

CAD

NEO

July 23, 2019

10:00:16

EDT

100

2.12

CAD

NEO

July 23, 2019

10:04:09

EDT

500

2.12

CAD

NEO

July 23, 2019

10:09:30

EDT

1100

2.12

CAD

TSX

July 23, 2019

10:09:30

EDT

3100

2.12

CAD

NEO

July 23, 2019

10:09:33

EDT

1200

2.12

CAD

NEO

July 23, 2019

10:17:25

EDT

2300

2.12

CAD

NEO

July 23, 2019

10:30:01

EDT

1900

2.12

CAD

TSX

July 23, 2019

10:30:01

EDT

100

2.12

CAD

TSX

July 23, 2019

10:37:44

EDT

100

2.12

CAD

NEO

July 23, 2019

10:37:51

EDT

100

2.12

CAD

NEO

July 23, 2019

10:38:05

EDT

100

2.12

CAD

NEO

July 23, 2019

10:38:26

EDT

100

2.12

CAD

NEO

July 23, 2019

10:38:33

EDT

100

2.12

CAD

NEO

July 23, 2019

10:38:40

EDT

100

2.12

CAD

NEO

July 23, 2019

10:39:22

EDT

100

2.12

CAD

NEO

July 23, 2019

10:39:29

EDT

100

2.12

CAD

NEO

July 23, 2019

10:41:00

EDT

100

2.12

CAD

NEO

July 23, 2019

10:41:07

EDT

100

2.12

CAD

NEO

July 23, 2019

10:42:17

EDT

100

2.12

CAD

NEO

July 23, 2019

10:42:31

EDT

100

2.12

CAD

NEO

July 23, 2019

10:45:26

EDT

100

2.12

CAD

NEO

July 23, 2019

10:50:10

EDT

100

2.12

CAD

NEO

July 23, 2019

10:51:06

EDT

100

2.12

CAD

NEO

July 23, 2019

10:51:13

EDT

100

2.12

CAD

NEO

July 23, 2019

10:52:02

EDT

3500

2.12

CAD

NEO

July 23, 2019

10:52:30

EDT

300

2.12

CAD

TSX

July 23, 2019

10:52:37

EDT

100

2.12

CAD

NEO

July 23, 2019

10:53:40

EDT

100

2.12

CAD

NEO

July 23, 2019

10:53:47

EDT

100

2.12

CAD

NEO

July 23, 2019

10:55:18

EDT

100

2.12

CAD

NEO

July 23, 2019

10:56:49

EDT

100

2.12

CAD

NEO

July 23, 2019

10:57:39

EDT

100

2.12

CAD

NEO

July 23, 2019

10:58:56

EDT

100

2.12

CAD

NEO

July 23, 2019

10:59:03

EDT

100

2.12

CAD

NEO

July 23, 2019

10:59:27

EDT

100

2.12

CAD

NEO

July 23, 2019

10:59:35

EDT

100

2.12

CAD

NEO

July 23, 2019

11:00:20

EDT

100

2.12

CAD

NEO

July 23, 2019

11:03:46

EDT

400

2.12

CAD

TSX

July 23, 2019

11:03:46

EDT

4400

2.12

CAD

NEO

July 23, 2019

11:03:46

EDT

4100

2.12

CAD

TSX

July 23, 2019

11:03:46

EDT

4500

2.12

CAD

TSX

July 23, 2019

11:03:47

EDT

300

2.12

CAD

TSX

July 23, 2019

11:03:47

EDT

400

2.12

CAD

TSX

July 23, 2019

11:03:47

EDT

700

2.12

CAD

TSX

July 23, 2019

11:03:47

EDT

500

2.12

CAD

TSX

July 23, 2019

11:03:48

EDT

100

2.12

CAD

TSX

July 23, 2019

11:03:49

EDT

4400

2.12

CAD

NEO

July 23, 2019

11:03:53

EDT

500

2.12

CAD

TSX

July 23, 2019

11:03:53

EDT

100

2.12

CAD

TSX

July 23, 2019

11:03:53

EDT

500

2.12

CAD

TSX

July 23, 2019

11:03:54

EDT

100

2.12

CAD

TSX

July 23, 2019

11:04:02

EDT

1100

2.12

CAD

NEO

July 23, 2019

11:04:30

EDT

100

2.12

CAD

NEO

July 23, 2019

11:08:24

EDT

100

2.12

CAD

NEO

July 23, 2019

11:08:24

EDT

700

2.12

CAD

TSX

July 23, 2019

11:08:25

EDT

100

2.12

CAD

TSX

July 23, 2019

11:08:32

EDT

100

2.12

CAD

NEO

July 23, 2019

11:08:38

EDT

100

2.12

CAD

NEO

July 23, 2019

11:11:08

EDT

100

2.12

CAD

NEO

July 23, 2019

11:11:30

EDT

100

2.12

CAD

NEO

July 23, 2019

11:11:38

EDT

100

2.12

CAD

TSX

July 23, 2019

11:12:27

EDT

100

2.12

CAD

TSX

July 23, 2019

11:13:19

EDT

100

2.12

CAD

NEO

July 23, 2019

11:14:10

EDT

600

2.12

CAD

TSX

July 23, 2019

11:14:10

EDT

100

2.12

CAD

TSX

July 23, 2019

11:14:10

EDT

100

2.12

CAD

TSX

July 23, 2019

11:14:10

EDT

100

2.12

CAD

TSX

July 23, 2019

11:14:10

EDT

100

2.12

CAD

TSX

July 23, 2019

11:14:10

EDT

500

2.12

CAD

TSX

July 23, 2019

11:14:14

EDT

100

2.12

CAD

NEO

July 23, 2019

11:14:50

EDT

100

2.12

CAD

NEO

July 23, 2019

11:15:39

EDT

100

2.12

CAD

NEO

July 23, 2019

11:18:04

EDT

200

2.12

CAD

NEO

July 23, 2019

11:18:41

EDT

100

2.12

CAD

NEO

July 23, 2019

11:19:44

EDT

100

2.12

CAD

NEO

July 23, 2019

11:19:51

EDT

100

2.12

CAD

NEO

July 23, 2019

11:19:58

EDT

100

2.12

CAD

NEO

July 23, 2019

11:20:12

EDT

100

2.12

CAD

NEO

July 23, 2019

11:20:19

EDT

100

2.12

CAD

NEO

July 23, 2019

11:21:01

EDT

100

2.12

CAD

NEO

July 23, 2019

11:21:08

EDT

100

2.12

CAD

NEO

July 23, 2019

11:23:25

EDT

100

2.12

CAD

NEO

July 23, 2019

11:25:25

EDT

100

2.12

CAD

NEO

July 23, 2019

11:26:56

EDT

100

2.12

CAD

NEO

July 23, 2019

11:27:29

EDT

3800

2.12

CAD

TSX

July 23, 2019

11:27:29

EDT

1400

2.12

CAD

TSX

July 23, 2019

11:27:32

EDT

500

2.12

CAD

TSX

July 23, 2019

11:27:33

EDT

100

2.12

CAD

TSX

July 23, 2019

11:27:35

EDT

300

2.12

CAD

TSX

July 23, 2019

11:28:00

EDT

100

2.12

CAD

NEO

July 23, 2019

11:28:08

EDT

100

2.12

CAD

NEO

July 23, 2019

11:29:10

EDT

100

2.12

CAD

NEO

July 23, 2019

11:31:45

EDT

2100

2.12

CAD

TSX

July 23, 2019

11:31:45

EDT

200

2.12

CAD

NEO

July 23, 2019

11:31:45

EDT

800

2.12

CAD

TSX

July 23, 2019

11:31:49

EDT

200

2.12

CAD

NEO

July 23, 2019

11:31:52

EDT

200

2.12

CAD

NEO

July 23, 2019

11:31:55

EDT

100

2.12

CAD

NEO

July 23, 2019

11:32:04

EDT

500

2.12

CAD

NEO

July 23, 2019

11:32:25

EDT

100

2.12

CAD

NEO

July 23, 2019

11:34:14

EDT

100

2.12

CAD

NEO

July 23, 2019

11:35:02

EDT

100

2.12

CAD

NEO

July 23, 2019

11:35:10

EDT

100

2.12

CAD

NEO

July 23, 2019

11:35:18

EDT

100

2.12

CAD

NEO

July 23, 2019

11:35:27

EDT

100

2.12

CAD

NEO

July 23, 2019

11:37:08

EDT

200

2.12

CAD

NEO

July 23, 2019

11:37:10

EDT

100

2.12

CAD

NEO

July 23, 2019

11:48:28

EDT

100

2.12

CAD

NEO

July 23, 2019

11:48:57

EDT

100

2.12

CAD

NEO

July 23, 2019

11:49:04

EDT

100

2.12

CAD

NEO

July 23, 2019

11:49:32

EDT

100

2.12

CAD

NEO

July 23, 2019

11:50:00

EDT

100

2.12

CAD

NEO

July 23, 2019

11:50:07

EDT

100

2.12

CAD

NEO

July 23, 2019

11:50:24

EDT

1000

2.13

CAD

NEO

July 23, 2019

11:50:24

EDT

2400

2.13

CAD

NEO

July 23, 2019

11:50:24

EDT

2400

2.13

CAD

NEO

July 23, 2019

11:52:41

EDT

100

2.12

CAD

NEO

July 23, 2019

11:55:30

EDT

100

2.13

CAD

NEO

July 23, 2019

11:55:30

EDT

100

2.13

CAD

Pure

July 23, 2019

11:55:30

EDT

600

2.13

CAD

NEO

July 23, 2019

11:55:30

EDT

600

2.13

CAD

Pure

July 23, 2019

11:55:30

EDT

100

2.13

CAD

Pure

July 23, 2019

11:55:30

EDT

400

2.13

CAD

Pure

July 23, 2019

11:56:40

EDT

100

2.12

CAD

NEO

July 23, 2019

12:02:50

EDT

100

2.13

CAD

NEO

July 23, 2019

12:03:10

EDT

100

2.13

CAD

NEO

July 23, 2019

12:03:20

EDT

100

2.13

CAD

NEO

July 23, 2019

12:03:31

EDT

100

2.13

CAD

NEO

July 23, 2019

12:05:01

EDT

100

2.14

CAD

NEO

July 23, 2019

12:05:18

EDT

100

2.14

CAD

NEO

July 23, 2019

12:05:36

EDT

100

2.14

CAD

NEO

July 23, 2019

12:09:45

EDT

1500

2.14

CAD

NEO

July 23, 2019

12:15:14

EDT

100

2.15

CAD

Pure

July 23, 2019

12:15:14

EDT

100

2.15

CAD

NEO

July 23, 2019

12:15:14

EDT

100

2.15

CAD

Pure

July 23, 2019

12:15:14

EDT

2400

2.15

CAD

NEO

July 23, 2019

12:15:14

EDT

400

2.15

CAD

NEO

July 23, 2019

12:15:14

EDT

100

2.15

CAD

Pure

July 23, 2019

12:15:14

EDT

1500

2.15

CAD

Pure

July 23, 2019

12:15:14

EDT

100

2.15

CAD

Pure

July 23, 2019

12:15:14

EDT

100

2.15

CAD

Pure

July 23, 2019

12:15:14

EDT

100

2.15

CAD

Pure

July 23, 2019

12:15:14

EDT

1400

2.15

CAD

Pure

July 23, 2019

12:19:10

EDT

1700

2.14

CAD

NEO

July 23, 2019

12:19:10

EDT

2100

2.14

CAD

TSX

July 23, 2019

12:19:10

EDT

500

2.14

CAD

NEO

July 23, 2019

12:44:46

EDT

800

2.14

CAD

NEO

July 23, 2019

12:44:46

EDT

100

2.14

CAD

Pure

July 23, 2019

12:44:46

EDT

500

2.14

CAD

Pure

July 23, 2019

12:44:46

EDT

800

2.14

CAD

Pure

July 23, 2019

12:44:46

EDT

200

2.14

CAD

Omega

July 23, 2019

12:44:46

EDT

300

2.14

CAD

Omega

July 23, 2019

12:44:47

EDT

600

2.14

CAD

Omega

July 23, 2019

12:44:47

EDT

100

2.14

CAD

NEO

July 23, 2019

12:44:47

EDT

100

2.14

CAD

NEO

July 23, 2019

12:44:47

EDT

100

2.14

CAD

Omega

July 23, 2019

12:44:47

EDT

1700

2.14

CAD

NEO

July 23, 2019

12:44:47

EDT

200

2.14

CAD

Omega

July 23, 2019

12:53:47

EDT

100

2.14

CAD

Pure

July 23, 2019

12:53:47

EDT

100

2.14

CAD

Pure

July 23, 2019

12:53:47

EDT

200

2.14

CAD

Omega

July 23, 2019

12:53:47

EDT

100

2.14

CAD

Pure

July 23, 2019

12:53:47

EDT

100

2.14

CAD

Omega

July 23, 2019

12:53:47

EDT

100

2.14

CAD

Pure

July 23, 2019

12:53:47

EDT

100

2.14

CAD

Omega

July 23, 2019

13:15:33

EDT

100

2.14

CAD

Chi-X

July 23, 2019

13:15:33

EDT

400

2.14

CAD

Chi-X

July 23, 2019

13:15:33

EDT

1000

2.14

CAD

Chi-X

July 23, 2019

13:15:33

EDT

200

2.14

CAD

Chi-X

July 23, 2019

13:15:33

EDT

500

2.14

CAD

Chi-X

July 23, 2019

13:15:33

EDT

500

2.14

CAD

Pure

July 23, 2019

13:15:33

EDT

700

2.14

CAD

NEO

July 23, 2019

13:15:33

EDT

2000

2.14

CAD

NEO

July 23, 2019

13:15:33

EDT

100

2.14

CAD

NEO

July 23, 2019

13:15:33

EDT

200

2.14

CAD

Pure

July 23, 2019

13:15:33

EDT

400

2.14

CAD

Omega

July 23, 2019

13:15:33

EDT

200

2.14

CAD

Omega

July 23, 2019

13:15:33

EDT

100

2.14

CAD

Omega

July 23, 2019

13:15:33

EDT

600

2.14

CAD

Omega

July 23, 2019

13:15:33

EDT

600

2.14

CAD

Omega

July 23, 2019

13:15:33

EDT

100

2.14

CAD

Omega

July 23, 2019

13:18:35

EDT

300

2.14

CAD

NEO

July 23, 2019

13:18:35

EDT

400

2.14

CAD

Omega

July 23, 2019

13:18:35

EDT

300

2.14

CAD

Omega

July 23, 2019

13:24:42

EDT

300

2.15

CAD

NEO

July 23, 2019

13:24:42

EDT

100

2.145

CAD

TSX

July 23, 2019

13:24:42

EDT

100

2.15

CAD

NEO

July 23, 2019

13:24:42

EDT

1600

2.15

CAD

TSX

July 23, 2019

13:24:42

EDT

200

2.15

CAD

TSX

July 23, 2019

13:27:43

EDT

100

2.15

CAD

Pure

July 23, 2019

13:27:43

EDT

800

2.15

CAD

Pure

July 23, 2019

13:31:45

EDT

100

2.15

CAD

Pure

July 23, 2019

13:31:45

EDT

100

2.15

CAD

Pure

July 23, 2019

13:31:45

EDT

700

2.15

CAD

Pure

July 23, 2019

13:34:46

EDT

200

2.15

CAD

NEO

July 23, 2019

13:34:46

EDT

200

2.15

CAD

Omega

July 23, 2019

13:34:46

EDT

100

2.15

CAD

Omega

July 23, 2019

13:34:46

EDT

400

2.15

CAD

Omega

July 23, 2019

13:38:47

EDT

100

2.15

CAD

Pure

July 23, 2019

13:38:47

EDT

300

2.15

CAD

Pure

July 23, 2019

13:38:47

EDT

400

2.15

CAD

Pure

July 23, 2019

13:42:49

EDT

100

2.15

CAD

Pure

July 23, 2019

13:42:49

EDT

100

2.15

CAD

Pure

July 23, 2019

13:42:49

EDT

300

2.15

CAD

Pure

July 23, 2019

13:42:49

EDT

300

2.15

CAD

Pure

July 23, 2019

13:42:49

EDT

400

2.15

CAD

Omega

July 23, 2019

13:46:50

EDT

100

2.15

CAD

Chi-X

July 23, 2019

13:46:50

EDT

800

2.15

CAD

Chi-X

July 23, 2019

14:00:09

EDT

700

2.15

CAD

TSX

July 23, 2019

14:00:09

EDT

100

2.15

CAD

Pure

July 23, 2019

14:00:09

EDT

1500

2.15

CAD

Chi-X

July 23, 2019

14:00:09

EDT

1500

2.15

CAD

Pure

July 23, 2019

14:00:09

EDT

100

2.15

CAD

Chi-X

July 23, 2019

14:00:09

EDT

100

2.15

CAD

Pure

July 23, 2019

14:00:09

EDT

100

2.15

CAD

Pure

July 23, 2019

14:00:09

EDT

100

2.15

CAD

Pure

July 23, 2019

14:02:10

EDT

800

2.15

CAD

Pure

July 23, 2019

14:26:22

EDT

100

2.15

CAD

Chi-X

July 23, 2019

14:26:22

EDT

1100

2.15

CAD

TSX

July 23, 2019

14:26:22

EDT

1000

2.15

CAD

Chi-X

July 23, 2019

14:26:22

EDT

100

2.15

CAD

Pure

July 23, 2019

14:26:22

EDT

1000

2.15

CAD

Chi-X

July 23, 2019

14:26:22

EDT

700

2.15

CAD

Pure

July 23, 2019

14:26:22

EDT

400

2.15

CAD

NEO

July 23, 2019

14:26:22

EDT

100

2.15

CAD

Chi-X

July 23, 2019

14:26:22

EDT

100

2.15

CAD

Chi-X

July 23, 2019

14:26:22

EDT

300

2.15

CAD

Chi-X

July 23, 2019

14:26:22

EDT

200

2.15

CAD

Chi-X

July 23, 2019

14:26:22

EDT

400

2.15

CAD

Pure

July 23, 2019

14:26:22

EDT

100

2.15

CAD

Chi-X

July 23, 2019

14:26:22

EDT

1000

2.15

CAD

Chi-X

July 23, 2019

14:26:22

EDT

1500

2.15

CAD

Chi-X

July 23, 2019

14:26:22

EDT

200

2.15

CAD

Chi-X

July 23, 2019

14:26:22

EDT

100

2.15

CAD

Chi-X

July 23, 2019

14:26:22

EDT

400

2.15

CAD

Chi-X

July 23, 2019

14:26:22

EDT

100

2.15

CAD

Chi-X

July 23, 2019

14:26:22

EDT

1100

2.15

CAD

NEO

July 23, 2019

14:26:22

EDT

100

2.15

CAD

Chi-X

July 23, 2019

14:26:22

EDT

200

2.15

CAD

NEO

July 23, 2019

14:28:23

EDT

100

2.15

CAD

TSX

July 23, 2019

14:28:23

EDT

400

2.15

CAD

TSX

July 23, 2019

14:28:23

EDT

800

2.15

CAD

Pure

July 23, 2019

14:28:23

EDT

100

2.15

CAD

Pure

July 23, 2019

14:34:45

EDT

100

2.15

CAD

NEO

July 23, 2019

14:35:36

EDT

400

2.16

CAD

TSX

July 23, 2019

14:35:36

EDT

100

2.16

CAD

TSX

July 23, 2019

14:35:36

EDT

1000

2.16

CAD

TSX

July 23, 2019

14:35:36

EDT

400

2.16

CAD

TSX

July 23, 2019

14:35:36

EDT

100

2.16

CAD

Pure

July 23, 2019

14:35:36

EDT

200

2.16

CAD

TSX

July 23, 2019

14:35:36

EDT

100

2.16

CAD

Pure

July 23, 2019

14:35:36

EDT

900

2.16

CAD

Pure

July 23, 2019

14:35:36

EDT

600

2.16

CAD

Pure

July 23, 2019

14:36:55

EDT

100

2.15

CAD

NEO

July 23, 2019

14:39:39

EDT

100

2.16

CAD

Pure

July 23, 2019

14:39:39

EDT

800

2.16

CAD

NEO

July 23, 2019

14:39:39

EDT

300

2.16

CAD

Pure

July 23, 2019

14:39:39

EDT

100

2.16

CAD

Pure

July 23, 2019

14:39:39

EDT

300

2.16

CAD

Pure

July 23, 2019

14:45:47

EDT

100

2.15

CAD

NEO

July 23, 2019

14:58:28

EDT

100

2.15

CAD

NEO

July 23, 2019

15:00:14

EDT

100

2.15

CAD

NEO

July 23, 2019

15:00:31

EDT

100

2.15

CAD

NEO

July 23, 2019

15:02:59

EDT

100

2.15

CAD

NEO

July 23, 2019

15:04:25

EDT

100

2.15

CAD

NEO

July 23, 2019

15:19:15

EDT

400

2.16

CAD

TSX

July 23, 2019

15:19:15

EDT

300

2.16

CAD

NEO

July 23, 2019

15:19:15

EDT

2900

2.16

CAD

NEO

July 23, 2019

15:19:15

EDT

1000

2.16

CAD

TSX

July 23, 2019

15:19:15

EDT

800

2.16

CAD

TSX

July 23, 2019

15:19:15

EDT

300

2.16

CAD

TSX

July 23, 2019

15:19:15

EDT

1000

2.16

CAD

TSX

July 23, 2019

15:19:15

EDT

500

2.16

CAD

TSX

July 23, 2019

15:19:15

EDT

1000

2.16

CAD

TSX

July 23, 2019

15:19:15

EDT

500

2.16

CAD

TSX

July 23, 2019

15:19:15

EDT

800

2.16

CAD

TSX

July 23, 2019

15:19:15

EDT

3500

2.16

CAD

NEO

July 23, 2019

15:19:15

EDT

1000

2.16

CAD

TSX

July 23, 2019

15:19:15

EDT

2000

2.16

CAD

TSX

July 23, 2019

15:19:15

EDT

700

2.16

CAD

TSX

July 23, 2019

15:19:15

EDT

100

2.16

CAD

TSX

July 23, 2019

15:19:15

EDT

100

2.16

CAD

TSX

July 23, 2019

15:19:15

EDT

1600

2.16

CAD

TSX

July 23, 2019

15:19:15

EDT

25

2.16

CAD

TSX

July 23, 2019

15:19:15

EDT

200

2.16

CAD

NEO

July 23, 2019

15:19:15

EDT

1300

2.16

CAD

NEO

July 23, 2019

15:19:15

EDT

100

2.16

CAD

NEO

July 23, 2019

15:19:15

EDT

100

2.16

CAD

NEO

July 23, 2019

15:19:15

EDT

1200

2.16

CAD

NEO

July 23, 2019

15:19:15

EDT

200

2.16

CAD

NEO

July 23, 2019

15:19:15

EDT

100

2.16

CAD

TSX

July 23, 2019

15:19:15

EDT

1800

2.16

CAD

TSX

July 23, 2019

15:19:15

EDT

100

2.16

CAD

NEO

July 24, 2019

09:33:02

EDT

100

2.17

CAD

TSX

July 24, 2019

09:33:02

EDT

100

2.17

CAD

Chi-X

July 24, 2019

09:33:02

EDT

200

2.17

CAD

TSX

July 24, 2019

09:33:02

EDT

200

2.17

CAD

Chi-X

July 24, 2019

09:33:02

EDT

100

2.17

CAD

TSX

July 24, 2019

09:33:02

EDT

100

2.17

CAD

TSX

July 24, 2019

09:33:02

EDT

100

2.17

CAD

TSX

July 24, 2019

09:33:02

EDT

100

2.17

CAD

TSX

July 24, 2019

09:35:27

EDT

1100

2.19

CAD

NEO

July 24, 2019

09:35:27

EDT

1000

2.19

CAD

TSX

July 24, 2019

09:35:27

EDT

800

2.19

CAD

TSX

July 24, 2019

09:35:27

EDT

1000

2.19

CAD

NEO

July 24, 2019

09:35:27

EDT

1000

2.19

CAD

TSX

July 24, 2019

09:35:27

EDT

800

2.19

CAD

NEO

July 24, 2019

09:42:02

EDT

1700

2.2

CAD

TSX

July 24, 2019

09:42:02

EDT

1200

2.2

CAD

Chi-X

July 24, 2019

09:44:00

EDT

200

2.19

CAD

NEO

July 24, 2019

09:44:00

EDT

100

2.19

CAD

TSX

July 24, 2019

09:44:00

EDT

1700

2.19

CAD

NEO

July 24, 2019

09:44:00

EDT

200

2.19

CAD

TSX

July 24, 2019

09:44:00

EDT

100

2.19

CAD

NEO

July 24, 2019

09:44:00

EDT

2000

2.19

CAD

TSX

July 24, 2019

09:44:00

EDT

100

2.19

CAD

NEO

July 24, 2019

09:44:00

EDT

200

2.19

CAD

TSX

July 24, 2019

09:49:36

EDT

100

2.18

CAD

Chi-X

July 24, 2019

09:49:36

EDT

200

2.18

CAD

Chi-X

July 24, 2019

09:49:36

EDT

300

2.18

CAD

Chi-X

July 24, 2019

09:49:36

EDT

300

2.18

CAD

Chi-X

July 24, 2019

09:52:42

EDT

100

2.18

CAD

TSX

July 24, 2019

09:52:42

EDT

1000

2.18

CAD

TSX

July 24, 2019

09:52:42

EDT

100

2.175

CAD

TSX

July 24, 2019

09:52:42

EDT

800

2.18

CAD

TSX

July 24, 2019

09:52:42

EDT

100

2.18

CAD

TSX

July 24, 2019

09:56:48

EDT

200

2.18

CAD

TSX

July 24, 2019

09:56:48

EDT

100

2.175

CAD

TSX

July 24, 2019

09:56:48

EDT

200

2.18

CAD

TSX

July 24, 2019

09:56:48

EDT

100

2.175

CAD

Chi-X

July 24, 2019

09:56:48

EDT

400

2.18

CAD

TSX

July 24, 2019

09:56:48

EDT

100

2.18

CAD

TSX

July 24, 2019

09:56:48

EDT

100

2.18

CAD

TSX

July 24, 2019

09:56:48

EDT

700

2.18

CAD

TSX

July 24, 2019

09:56:48

EDT

400

2.18

CAD

TSX

July 24, 2019

09:58:50

EDT

500

2.19

CAD

Chi-X

July 24, 2019

09:58:50

EDT

100

2.19

CAD

Chi-X

July 24, 2019

09:58:50

EDT

500

2.19

CAD

TSX

July 24, 2019

10:00:52

EDT

500

2.19

CAD

TSX

July 24, 2019

10:00:52

EDT

100

2.19

CAD

TSX

July 24, 2019

10:00:52

EDT

300

2.19

CAD

TSX

July 24, 2019

10:00:52

EDT

100

2.19

CAD

Chi-X

July 24, 2019

10:00:52

EDT

100

2.19

CAD

TSX

July 24, 2019

10:00:52

EDT

200

2.19

CAD

TSX

July 24, 2019

10:07:09

EDT

100

2.19

CAD

TSX

July 24, 2019

10:07:09

EDT

1000

2.19

CAD

TSX

July 24, 2019

10:07:09

EDT

100

2.19

CAD

TSX

July 24, 2019

10:07:09

EDT

100

2.185

CAD

TSX

July 24, 2019

10:07:09

EDT

100

2.19

CAD

TSX

July 24, 2019

10:07:09

EDT

400

2.19

CAD

TSX

July 24, 2019

10:07:09

EDT

100

2.19

CAD

TSX

July 24, 2019

10:07:09

EDT

100

2.19

CAD

Alpha

July 24, 2019

10:07:09

EDT

1000

2.2

CAD

TSX

July 24, 2019

10:07:09

EDT

1000

2.2

CAD

Chi-X

July 24, 2019

10:07:09

EDT

1500

2.2

CAD

Chi-X

July 24, 2019

10:07:09

EDT

100

2.2

CAD

Chi-X

July 24, 2019

10:07:09

EDT

100

2.2

CAD

Chi-X

July 24, 2019

10:13:10

EDT

500

2.2

CAD

TSX

July 24, 2019

10:13:10

EDT

100

2.2

CAD

Chi-X

July 24, 2019

10:18:20

EDT

200

2.21

CAD

Chi-X

July 24, 2019

10:18:20

EDT

500

2.21

CAD

Chi-X

July 24, 2019

10:18:20

EDT

1700

2.21

CAD

Chi-X

July 24, 2019

10:18:20

EDT

100

2.21

CAD

Chi-X

July 24, 2019

10:19:21

EDT

100

2.22

CAD

Pure

July 24, 2019

10:19:21

EDT

700

2.22

CAD

Chi-X

July 24, 2019

10:21:23

EDT

900

2.22

CAD

Chi-X

July 24, 2019

10:23:06

EDT

100

2.21

CAD

NEO

July 24, 2019

10:24:27

EDT

100

2.215

CAD

TSX

July 24, 2019

10:24:27

EDT

400

2.22

CAD

TSX

July 24, 2019

10:24:27

EDT

100

2.22

CAD

Chi-X

July 24, 2019

10:24:27

EDT

300

2.22

CAD

TSX

July 24, 2019

10:24:27

EDT

400

2.22

CAD

TSX

July 24, 2019

10:26:28

EDT

200

2.23

CAD

TSX

July 24, 2019

10:26:28

EDT

500

2.23

CAD

Chi-X

July 24, 2019

10:26:28

EDT

300

2.23

CAD

Chi-X

July 24, 2019

10:30:34

EDT

300

2.23

CAD

TSX

July 24, 2019

10:30:34

EDT

100

2.23

CAD

TSX

July 24, 2019

10:30:34

EDT

100

2.23

CAD

TSX

July 24, 2019

10:33:43

EDT

1000

2.24

CAD

TSX

July 24, 2019

10:33:43

EDT

3000

2.24

CAD

TSX

July 24, 2019

10:35:45

EDT

1400

2.24

CAD

TSX

July 24, 2019

10:37:47

EDT

800

2.24

CAD

Pure

July 24, 2019

10:39:50

EDT

100

2.235

CAD

TSX

July 24, 2019

10:39:50

EDT

1000

2.24

CAD

TSX

July 24, 2019

10:39:50

EDT

1500

2.24

CAD

TSX

July 24, 2019

10:42:55

EDT

500

2.24

CAD

Pure

July 24, 2019

10:42:55

EDT

100

2.24

CAD

Chi-X

July 24, 2019

10:42:55

EDT

900

2.24

CAD

Pure

July 24, 2019

10:42:55

EDT

200

2.235

CAD

Chi-X

July 24, 2019

10:42:55

EDT

300

2.24

CAD

Chi-X

July 24, 2019

10:44:44

EDT

200

2.23

CAD

NEO

July 24, 2019

10:44:44

EDT

1400

2.23

CAD

TSX

July 24, 2019

10:44:44

EDT

300

2.23

CAD

TSX

July 24, 2019

10:44:44

EDT

100

2.23

CAD

TSX

July 24, 2019

10:44:44

EDT

1600

2.23

CAD

NEO

July 24, 2019

10:48:30

EDT

800

2.22

CAD

NEO

July 24, 2019

10:48:43

EDT

800

2.22

CAD

TSX

July 24, 2019

10:48:43

EDT

200

2.22

CAD

TSX

July 24, 2019

10:48:43

EDT

200

2.22

CAD

NEO

July 24, 2019

10:51:05

EDT

100

2.21

CAD

NEO

July 24, 2019

10:54:21

EDT

100

2.21

CAD

NEO

July 24, 2019

10:58:31

EDT

100

2.21

CAD

NEO

July 24, 2019

11:00:00

EDT

1000

2.22

CAD

TSX

July 24, 2019

11:00:00

EDT

200

2.22

CAD

TSX

July 24, 2019

11:00:00

EDT

100

2.215

CAD

TSX

July 24, 2019

11:00:00

EDT

100

2.215

CAD

TSX

July 24, 2019

11:00:00

EDT

100

2.22

CAD

Pure

July 24, 2019

11:00:00

EDT

100

2.22

CAD

TSX

July 24, 2019

11:00:00

EDT

200

2.22

CAD

TSX

July 24, 2019

11:00:00

EDT

800

2.22

CAD

Pure

July 24, 2019

11:00:00

EDT

500

2.22

CAD

Pure

July 24, 2019

11:03:35

EDT

800

2.21

CAD

TSX

July 24, 2019

11:03:35

EDT

500

2.21

CAD

TSX

July 24, 2019

11:03:35

EDT

900

2.21

CAD

NEO

July 24, 2019

11:03:35

EDT

100

2.21

CAD

TSX

July 24, 2019

11:03:35

EDT

300

2.21

CAD

TSX

July 24, 2019

11:03:35

EDT

1000

2.21

CAD

TSX

July 24, 2019

11:03:35

EDT

800

2.21

CAD

NEO

July 24, 2019

11:03:35

EDT

500

2.21

CAD

NEO

July 24, 2019

11:03:35

EDT

100

2.21

CAD

NEO

July 24, 2019

11:03:35

EDT

100

2.21

CAD

NEO

July 24, 2019

11:03:35

EDT

100

2.21

CAD

NEO

July 24, 2019

11:03:35

EDT

100

2.21

CAD

NEO

July 24, 2019

11:03:35

EDT

100

2.21

CAD

NEO

July 24, 2019

11:10:33

EDT

100

2.22

CAD

Chi-X

July 24, 2019

11:10:33

EDT

300

2.22

CAD

Chi-X

July 24, 2019

11:10:33

EDT

700

2.22

CAD

Chi-X

July 24, 2019

11:12:35

EDT

100

2.22

CAD

Chi-X

July 24, 2019

11:12:35

EDT

900

2.22

CAD

Chi-X

July 24, 2019

11:12:35

EDT

200

2.22

CAD

Chi-X

July 24, 2019

11:13:39

EDT

800

2.22

CAD

Chi-X

July 24, 2019

11:15:42

EDT

400

2.22

CAD

Chi-X

July 24, 2019

11:15:42

EDT

1000

2.22

CAD

Pure

July 24, 2019

11:15:42

EDT

100

2.22

CAD

Chi-X

July 24, 2019

11:17:44

EDT

800

2.22

CAD

Pure

July 24, 2019

11:19:48

EDT

900

2.22

CAD

Chi-X

July 24, 2019

11:19:48

EDT

600

2.22

CAD

Chi-X

July 24, 2019

11:20:50

EDT

100

2.22

CAD

TSX

July 24, 2019

11:20:50

EDT

100

2.22

CAD

TSX

July 24, 2019

11:20:50

EDT

1000

2.22

CAD

TSX

July 24, 2019

11:22:52

EDT

300

2.22

CAD

Chi-X

July 24, 2019

11:22:52

EDT

1500

2.22

CAD

Pure

July 24, 2019

11:26:59

EDT

400

2.22

CAD

Chi-X

July 24, 2019

11:26:59

EDT

300

2.22

CAD

Chi-X

July 24, 2019

11:26:59

EDT

100

2.22

CAD

Pure

July 24, 2019

11:26:59

EDT

1000

2.22

CAD

Pure

July 24, 2019

11:26:59

EDT

100

2.22

CAD

Pure

July 24, 2019

11:37:22

EDT

700

2.22

CAD

Chi-X

July 24, 2019

11:37:22

EDT

1500

2.22

CAD

Chi-X

July 24, 2019

11:37:22

EDT

100

2.22

CAD

Pure

July 24, 2019

11:37:22

EDT

200

2.22

CAD

Chi-X

July 24, 2019

11:37:22

EDT

700

2.22

CAD

Chi-X

July 24, 2019

11:37:22

EDT

1000

2.22

CAD

Pure

July 24, 2019

11:39:26

EDT

1000

2.22

CAD

Pure

July 24, 2019

11:39:26

EDT

1000

2.22

CAD

Chi-X

July 24, 2019

11:43:05

EDT

2300

2.21

CAD

TSX

July 24, 2019

11:43:05

EDT

700

2.21

CAD

NEO

July 24, 2019

11:43:05

EDT

900

2.21

CAD

NEO

July 24, 2019

11:43:05

EDT

100

2.21

CAD

NEO

July 24, 2019

11:43:05

EDT

100

2.21

CAD

NEO

July 24, 2019

11:43:05

EDT

100

2.21

CAD

NEO

July 24, 2019

11:43:05

EDT

100

2.21

CAD

NEO

July 24, 2019

11:43:05

EDT

100

2.21

CAD

NEO

July 24, 2019

11:43:05

EDT

200

2.21

CAD

NEO

July 24, 2019

11:48:09

EDT

800

2.2

CAD

NEO

July 24, 2019

11:48:21

EDT

200

2.2

CAD

NEO

July 24, 2019

11:48:21

EDT

800

2.2

CAD

TSX

July 24, 2019

11:51:26

EDT

200

2.2

CAD

TSX

July 24, 2019

11:53:46

EDT

100

2.19

CAD

NEO

July 24, 2019

11:58:31

EDT

400

2.19

CAD

TSX

July 24, 2019

11:58:45

EDT

100

2.195

CAD

TSX

July 24, 2019

11:58:45

EDT

400

2.2

CAD

TSX

July 24, 2019

11:58:45

EDT

100

2.195

CAD

TSX

July 24, 2019

12:02:49

EDT

100

2.195

CAD

TSX

July 24, 2019

12:02:49

EDT

500

2.2

CAD

TSX

July 24, 2019

12:02:49

EDT

400

2.2

CAD

TSX

July 24, 2019

12:02:49

EDT

100

2.195

CAD

TSX

July 24, 2019

12:02:49

EDT

100

2.2

CAD

TSX

July 24, 2019

12:12:37

EDT

3000

2.19

CAD

NEO

July 24, 2019

12:12:37

EDT

1000

2.19

CAD

NEO

July 24, 2019

12:12:37

EDT

400

2.19

CAD

TSX

July 24, 2019

12:12:37

EDT

700

2.19

CAD

TSX

July 24, 2019

12:12:37

EDT

100

2.19

CAD

TSX

July 24, 2019

12:12:37

EDT

700

2.19

CAD

TSX

July 24, 2019

12:12:37

EDT

1200

2.19

CAD

TSX

July 24, 2019

12:12:41

EDT

900

2.19

CAD

TSX

July 24, 2019

12:16:19

EDT

100

2.17

CAD

NEO

July 24, 2019

12:18:45

EDT

900

2.17

CAD

TSX

July 24, 2019

12:18:45

EDT

800

2.17

CAD

NEO

July 24, 2019

12:18:45

EDT

100

2.17

CAD

NEO

July 24, 2019

12:18:45

EDT

100

2.17

CAD

TSX

July 24, 2019

12:33:17

EDT

100

2.16

CAD

NEO

July 24, 2019

12:34:18

EDT

100

2.17

CAD

Pure

July 24, 2019

12:34:18

EDT

900

2.17

CAD

Pure

July 24, 2019

12:34:18

EDT

200

2.17

CAD

TSX

July 24, 2019

12:34:18

EDT

100

2.165

CAD

TSX

July 24, 2019

12:34:18

EDT

600

2.17

CAD

Pure

July 24, 2019

12:35:24

EDT

1000

2.16

CAD

NEO

July 24, 2019

12:39:54

EDT

100

2.16

CAD

NEO

July 24, 2019

12:42:23

EDT

100

2.165

CAD

TSX

July 24, 2019

12:42:23

EDT

300

2.17

CAD

TSX

July 24, 2019

12:42:23

EDT

200

2.17

CAD

TSX

July 24, 2019

12:42:23

EDT

500

2.17

CAD

TSX

July 24, 2019

12:46:24

EDT

100

2.165

CAD

TSX

July 24, 2019

12:46:24

EDT

300

2.17

CAD

TSX

July 24, 2019

12:46:24

EDT

400

2.17

CAD

TSX

July 24, 2019

13:02:49

EDT

100

2.165

CAD

TSX

July 24, 2019

13:02:49

EDT

4400

2.17

CAD

TSX

July 24, 2019

13:02:49

EDT

400

2.17

CAD

TSX

July 24, 2019

13:06:29

EDT

200

2.16

CAD

NEO

July 24, 2019

13:22:34

EDT

1700

2.16

CAD

TSX

July 24, 2019

13:22:34

EDT

100

2.16

CAD

TSX

July 24, 2019

13:22:34

EDT

1000

2.16

CAD

TSX

July 24, 2019

13:22:34

EDT

1200

2.16

CAD

Chi-X

July 24, 2019

13:22:34

EDT

1000

2.16

CAD

Chi-X

July 24, 2019

13:22:34

EDT

400

2.16

CAD

TSX

July 24, 2019

13:22:34

EDT

1000

2.16

CAD

Pure

July 24, 2019

13:22:34

EDT

100

2.16

CAD

TSX

July 24, 2019

13:22:34

EDT

1700

2.16

CAD

TSX

July 24, 2019

13:22:34

EDT

400

2.16

CAD

Alpha

July 24, 2019

13:22:34

EDT

300

2.16

CAD

Alpha

July 24, 2019

13:31:36

EDT

100

2.155

CAD

TSX

July 24, 2019

13:31:36

EDT

100

2.155

CAD

TSX

July 24, 2019

13:31:36

EDT

100

2.155

CAD

TSX

July 24, 2019

13:31:36

EDT

400

2.16

CAD

TSX

July 24, 2019

13:31:36

EDT

100

2.16

CAD

TSX

July 24, 2019

13:34:36

EDT

100

2.155

CAD

TSX

July 24, 2019

13:34:36

EDT

400

2.155

CAD

TSX

July 24, 2019

13:34:36

EDT

100

2.155

CAD

TSX

July 24, 2019

13:34:36

EDT

200

2.16

CAD

TSX

July 24, 2019

13:38:38

EDT

100

2.155

CAD

TSX

July 24, 2019

13:38:38

EDT

300

2.16

CAD

TSX

July 24, 2019

13:38:38

EDT

100

2.155

CAD

TSX

July 24, 2019

13:38:38

EDT

400

2.16

CAD

TSX

July 24, 2019

13:45:43

EDT

100

2.155

CAD

TSX

July 24, 2019

13:45:43

EDT

100

2.155

CAD

TSX

July 24, 2019

13:45:43

EDT

400

2.16

CAD

TSX

July 24, 2019

13:45:43

EDT

100

2.16

CAD

Pure

July 24, 2019

13:45:43

EDT

100

2.16

CAD

Pure

July 24, 2019

13:45:43

EDT

600

2.16

CAD

Pure

July 24, 2019

13:45:43

EDT

400

2.16

CAD

Pure

July 24, 2019

13:49:44

EDT

100

2.155

CAD

TSX

July 24, 2019

13:49:44

EDT

100

2.155

CAD

TSX

July 24, 2019

13:49:44

EDT

500

2.16

CAD

TSX

July 24, 2019

13:49:44

EDT

100

2.16

CAD

TSX

July 24, 2019

13:49:44

EDT

200

2.16

CAD

TSX

July 24, 2019

13:51:36

EDT

1400

2.15

CAD

NEO

July 24, 2019

13:59:52

EDT

100

2.155

CAD

TSX

July 24, 2019

13:59:52

EDT

200

2.155

CAD

TSX

July 24, 2019

13:59:52

EDT

100

2.155

CAD

TSX

July 24, 2019

13:59:52

EDT

100

2.16

CAD

Pure

July 24, 2019

13:59:52

EDT

500

2.16

CAD

TSX

July 24, 2019

13:59:52

EDT

400

2.16

CAD

Pure

July 24, 2019

13:59:52

EDT

300

2.16

CAD

TSX

July 24, 2019

13:59:52

EDT

200

2.16

CAD

Pure

July 24, 2019

14:00:57

EDT

200

2.15

CAD

TSX

July 24, 2019

14:00:57

EDT

900

2.15

CAD

TSX

July 24, 2019

14:00:57

EDT

300

2.15

CAD

TSX

July 24, 2019

14:00:57

EDT

100

2.15

CAD

TSX

July 24, 2019

14:00:57

EDT

300

2.15

CAD

TSX

July 24, 2019

14:00:57

EDT

800

2.15

CAD

NEO

July 24, 2019

14:00:57

EDT

500

2.15

CAD

NEO

July 24, 2019

14:00:57

EDT

400

2.15

CAD

NEO

July 24, 2019

14:00:57

EDT

100

2.15

CAD

NEO

July 24, 2019

14:11:17

EDT

1700

2.14

CAD

NEO

July 24, 2019

14:14:18

EDT

200

2.14

CAD

NEO

July 24, 2019

14:14:18

EDT

700

2.14

CAD

TSX

July 24, 2019

14:14:18

EDT

1100

2.14

CAD

NEO

July 24, 2019

14:14:18

EDT

700

2.14

CAD

TSX

July 24, 2019

14:14:19

EDT

100

2.14

CAD

NEO

July 24, 2019

14:21:19

EDT

900

2.15

CAD

Chi-X

July 24, 2019

14:23:20

EDT

500

2.15

CAD

TSX

July 24, 2019

14:23:20

EDT

400

2.15

CAD

TSX

July 24, 2019

14:25:22

EDT

500

2.15

CAD

TSX

July 24, 2019

14:25:22

EDT

500

2.15

CAD

TSX

July 24, 2019

14:29:27

EDT

500

2.16

CAD

TSX

July 24, 2019

14:29:27

EDT

200

2.16

CAD

TSX

July 24, 2019

14:29:27

EDT

300

2.16

CAD

TSX

July 24, 2019

14:29:27

EDT

1000

2.16

CAD

TSX

July 24, 2019

14:29:27

EDT

100

2.16

CAD

TSX

July 24, 2019

14:30:53

EDT

100

2.15

CAD

NEO

July 24, 2019

14:32:30

EDT

300

2.16

CAD

TSX

July 24, 2019

14:32:30

EDT

800

2.16

CAD

TSX

July 24, 2019

14:33:32

EDT

300

2.16

CAD

TSX

July 24, 2019

14:33:32

EDT

400

2.16

CAD

TSX

July 24, 2019

14:33:32

EDT

100

2.16

CAD

TSX

July 24, 2019

14:34:35

EDT

300

2.16

CAD

TSX

July 24, 2019

14:34:35

EDT

500

2.16

CAD

TSX

July 24, 2019

14:36:38

EDT

100

2.17

CAD

NEO

July 24, 2019

14:36:38

EDT

900

2.17

CAD

Pure

July 24, 2019

14:38:39

EDT

1000

2.17

CAD

Pure

July 24, 2019

14:42:45

EDT

100

2.17

CAD

NEO

July 24, 2019

14:42:45

EDT

1500

2.17

CAD

Pure

July 24, 2019

14:44:46

EDT

1000

2.17

CAD

Chi-X

July 24, 2019

14:46:47

EDT

100

2.17

CAD

Pure

July 24, 2019

14:46:47

EDT

700

2.17

CAD

Pure

July 24, 2019

14:48:48

EDT

800

2.17

CAD

TSX

July 24, 2019

14:48:48

EDT

200

2.17

CAD

Chi-X

July 24, 2019

14:56:59

EDT

400

2.17

CAD

Chi-X

July 24, 2019

14:56:59

EDT

800

2.17

CAD

Chi-X

July 24, 2019

14:56:59

EDT

1500

2.17

CAD

Pure

July 24, 2019

14:56:59

EDT

100

2.17

CAD

Chi-X

July 24, 2019

14:59:01

EDT

1100

2.17

CAD

Pure

July 24, 2019

15:01:02

EDT

200

2.17

CAD

Chi-X

July 24, 2019

15:01:02

EDT

100

2.17

CAD

Chi-X

July 24, 2019

15:01:02

EDT

1500

2.17

CAD

Pure

July 24, 2019

15:01:02

EDT

100

2.17

CAD

Chi-X

July 24, 2019

15:05:09

EDT

1500

2.17

CAD

Pure

July 24, 2019

15:05:09

EDT

100

2.17

CAD

Chi-X

July 24, 2019

15:05:09

EDT

300

2.17

CAD

Chi-X

July 24, 2019

15:09:14

EDT

200

2.17

CAD

Omega

July 24, 2019

15:09:14

EDT

600

2.17

CAD

Omega

July 24, 2019

15:09:14

EDT

100

2.17

CAD

Omega

July 24, 2019

15:09:14

EDT

600

2.17

CAD

Omega

July 24, 2019

15:14:16

EDT

400

2.16

CAD

TSX

July 24, 2019

15:20:06

EDT

700

2.17

CAD

TSX

July 24, 2019

15:20:06

EDT

100

2.165

CAD

TSX

July 24, 2019

15:20:06

EDT

100

2.165

CAD

TSX

July 24, 2019

15:20:06

EDT

100

2.17

CAD

TSX

July 24, 2019

15:20:06

EDT

600

2.17

CAD

TSX

July 24, 2019

15:20:06

EDT

1000

2.17

CAD

TSX

July 24, 2019

15:20:06

EDT

1100

2.17

CAD

TSX

July 24, 2019

15:20:06

EDT

200

2.17

CAD

TSX

July 24, 2019

15:20:06

EDT

1300

2.17

CAD

TSX

July 24, 2019

15:20:06

EDT

100

2.17

CAD

TSX

July 24, 2019

15:20:06

EDT

400

2.17

CAD

TSX

July 24, 2019

15:20:06

EDT

500

2.17

CAD

TSX

July 24, 2019

15:20:06

EDT

1900

2.17

CAD

TSX

July 24, 2019

15:20:26

EDT

500

2.18

CAD

TSX

July 24, 2019

15:20:26

EDT

1000

2.18

CAD

TSX

July 24, 2019

15:20:26

EDT

1000

2.18

CAD

TSX

July 24, 2019

15:20:26

EDT

100

2.18

CAD

TSX

July 24, 2019

15:20:26

EDT

25

2.18

CAD

TSX

July 25, 2019

09:31:41

EDT

800

2.16

CAD

TSX

July 25, 2019

09:31:41

EDT

600

2.16

CAD

NEO

July 25, 2019

09:31:41

EDT

200

2.16

CAD

TSX

July 25, 2019

09:31:41

EDT

100

2.16

CAD

NEO

July 25, 2019

09:31:41

EDT

200

2.16

CAD

NEO

July 25, 2019

09:31:41

EDT

100

2.16

CAD

NEO

July 25, 2019

09:34:05

EDT

300

2.16

CAD

TSX

July 25, 2019

09:34:05

EDT

500

2.16

CAD

TSX

July 25, 2019

09:34:05

EDT

300

2.16

CAD

NEO

July 25, 2019

09:34:05

EDT

100

2.16

CAD

TSX

July 25, 2019

09:34:05

EDT

800

2.16

CAD

NEO

July 25, 2019

09:34:05

EDT

100

2.16

CAD

TSX

July 25, 2019

09:35:05

EDT

1000

2.15

CAD

TSX

July 25, 2019

09:35:05

EDT

900

2.15

CAD

NEO

July 25, 2019

09:35:14

EDT

100

2.15

CAD

NEO

July 25, 2019

09:36:16

EDT

800

2.13

CAD

TSX

July 25, 2019

09:36:16

EDT

800

2.13

CAD

NEO

July 25, 2019

09:36:16

EDT

200

2.13

CAD

TSX

July 25, 2019

09:39:48

EDT

1300

2.16

CAD

TSX

July 25, 2019

09:39:48

EDT

1200

2.16

CAD

NEO

July 25, 2019

09:39:48

EDT

200

2.16

CAD

NEO

July 25, 2019

09:43:06

EDT

600

2.14

CAD

TSX

July 25, 2019

09:43:06

EDT

200

2.14

CAD

NEO

July 25, 2019

09:43:06

EDT

200

2.14

CAD

TSX

July 25, 2019

09:43:06

EDT

200

2.14

CAD

TSX

July 25, 2019

09:43:06

EDT

800

2.14

CAD

NEO

July 25, 2019

09:50:16

EDT

1500

2.12

CAD

TSX

July 25, 2019

09:50:16

EDT

1500

2.12

CAD

NEO

July 25, 2019

09:50:16

EDT

200

2.12

CAD

TSX

July 25, 2019

09:50:16

EDT

1200

2.12

CAD

TSX

July 25, 2019

09:50:16

EDT

100

2.12

CAD

TSX

July 25, 2019

09:50:16

EDT

600

2.12

CAD

NEO

July 25, 2019

09:50:36

EDT

100

2.12

CAD

TSX

July 25, 2019

09:50:36

EDT

900

2.12

CAD

NEO

July 25, 2019

09:50:36

EDT

200

2.12

CAD

NEO

July 25, 2019

09:57:54

EDT

1100

2.12

CAD

NEO

July 25, 2019

10:01:00

EDT

100

2.12

CAD

NEO

July 25, 2019

10:01:00

EDT

700

2.12

CAD

TSX

July 25, 2019

10:01:00

EDT

1000

2.12

CAD

Chi-X

July 25, 2019

10:01:00

EDT

100

2.12

CAD

Chi-X

July 25, 2019

10:01:00

EDT

100

2.115

CAD

TSX

July 25, 2019

10:01:00

EDT

100

2.12

CAD

Chi-X

July 25, 2019

10:03:01

EDT

300

2.12

CAD

TSX

July 25, 2019

10:03:01

EDT

100

2.12

CAD

Chi-X

July 25, 2019

10:03:01

EDT

100

2.12

CAD

Chi-X

July 25, 2019

10:03:01

EDT

1000

2.12

CAD

Chi-X

July 25, 2019

10:06:06

EDT

100

2.12

CAD

Chi-X

July 25, 2019

10:06:06

EDT

100

2.12

CAD

NEO

July 25, 2019

10:06:06

EDT

1200

2.12

CAD

NEO

July 25, 2019

10:06:06

EDT

600

2.12

CAD

Chi-X

July 25, 2019

10:08:08

EDT

1100

2.12

CAD

TSX

July 25, 2019

10:10:09

EDT

900

2.12

CAD

NEO

July 25, 2019

10:13:04

EDT

400

2.11

CAD

TSX

July 25, 2019

10:13:04

EDT

1000

2.11

CAD

NEO

July 25, 2019

10:13:04

EDT

1300

2.11

CAD

TSX

July 25, 2019

10:13:04

EDT

300

2.11

CAD

NEO

July 25, 2019

10:13:04

EDT

100

2.11

CAD

NEO

July 25, 2019

10:13:04

EDT

400

2.11

CAD

NEO

July 25, 2019

10:20:52

EDT

100

2.105

CAD

TSX

July 25, 2019

10:20:52

EDT

900

2.11

CAD

TSX

July 25, 2019

10:20:52

EDT

100

2.11

CAD

TSX

July 25, 2019

10:22:54

EDT

100

2.11

CAD

TSX

July 25, 2019

10:22:54

EDT

500

2.11

CAD

TSX

July 25, 2019

10:22:54

EDT

100

2.11

CAD

TSX

July 25, 2019

10:22:54

EDT

100

2.105

CAD

TSX

July 25, 2019

10:24:56

EDT

100

2.11

CAD

TSX

July 25, 2019

10:24:56

EDT

900

2.11

CAD

TSX

July 25, 2019

10:37:32

EDT

7400

2.11

CAD

TSX

July 25, 2019

10:37:32

EDT

100

2.11

CAD

TSX

July 25, 2019

10:39:11

EDT

100

2.1

CAD

NEO

July 25, 2019

10:39:23

EDT

100

2.1

CAD

NEO

July 25, 2019

10:39:35

EDT

100

2.1

CAD

NEO

July 25, 2019

10:39:47

EDT

100

2.1

CAD

NEO

July 25, 2019

10:39:59

EDT

100

2.1

CAD

NEO

July 25, 2019

10:41:42

EDT

100

2.105

CAD

TSX

July 25, 2019

10:41:42

EDT

200

2.11

CAD

TSX

July 25, 2019

10:41:42

EDT

100

2.11

CAD

TSX

July 25, 2019

10:41:42

EDT

2800

2.11

CAD

TSX

July 25, 2019

10:42:52

EDT

100

2.1

CAD

NEO

July 25, 2019

10:43:57

EDT

100

2.1

CAD

NEO

July 25, 2019

10:44:47

EDT

200

2.11

CAD

TSX

July 25, 2019

10:44:47

EDT

500

2.11

CAD

TSX

July 25, 2019

10:44:47

EDT

800

2.11

CAD

TSX

July 25, 2019

10:45:12

EDT

100

2.1

CAD

NEO

July 25, 2019

10:45:59

EDT

100

2.1

CAD

NEO

July 25, 2019

10:47:50

EDT

200

2.11

CAD

TSX

July 25, 2019

10:47:50

EDT

700

2.11

CAD

TSX

July 25, 2019

10:47:50

EDT

200

2.11

CAD

TSX

July 25, 2019

10:49:33

EDT

100

2.1

CAD

NEO

July 25, 2019

10:50:06

EDT

2200

2.1

CAD

NEO

July 25, 2019

10:50:06

EDT

2200

2.1

CAD

TSX

July 25, 2019

10:50:06

EDT

100

2.1

CAD

NEO

July 25, 2019

10:50:06

EDT

200

2.1

CAD

TSX

July 25, 2019

10:50:06

EDT

100

2.1

CAD

NEO

July 25, 2019

10:52:46

EDT

100

2.08

CAD

NEO

July 25, 2019

10:53:29

EDT

200

2.08

CAD

NEO

July 25, 2019

10:54:46

EDT

100

2.08

CAD

NEO

July 25, 2019

10:54:54

EDT

100

2.08

CAD

NEO

July 25, 2019

10:54:58

EDT

300

2.08

CAD

NEO

July 25, 2019

10:55:16

EDT

100

2.08

CAD

NEO

July 25, 2019

10:56:19

EDT

100

2.08

CAD

NEO

July 25, 2019

11:00:37

EDT

500

2.08

CAD

NEO

July 25, 2019

11:00:37

EDT

100

2.08

CAD

NEO

July 25, 2019

11:00:37

EDT

100

2.08

CAD

NEO

July 25, 2019

11:00:37

EDT

600

2.08

CAD

Chi-X

July 25, 2019

11:00:53

EDT

100

2.08

CAD

NEO

July 25, 2019

11:02:07

EDT

100

2.08

CAD

NEO

July 25, 2019

11:02:38

EDT

100

2.085

CAD

TSX

July 25, 2019

11:02:38

EDT

700

2.09

CAD

TSX

July 25, 2019

11:02:38

EDT

300

2.09

CAD

TSX

July 25, 2019

11:05:41

EDT

1700

2.08

CAD

NEO

July 25, 2019

11:05:41

EDT

900

2.08

CAD

TSX

July 25, 2019

11:05:41

EDT

900

2.08

CAD

TSX

July 25, 2019

11:05:41

EDT

100

2.08

CAD

TSX

July 25, 2019

11:05:41

EDT

400

2.08

CAD

TSX

July 25, 2019

11:05:41

EDT

600

2.08

CAD

NEO

July 25, 2019

11:12:20

EDT

100

2.065

CAD

TSX

July 25, 2019

11:12:20

EDT

300

2.07

CAD

TSX

July 25, 2019

11:12:20

EDT

900

2.07

CAD

TSX

July 25, 2019

11:13:23

EDT

100

2.07

CAD

NEO

July 25, 2019

11:13:23

EDT

400

2.07

CAD

NEO

July 25, 2019

11:13:23

EDT

100

2.07

CAD

NEO

July 25, 2019

11:13:23

EDT

100

2.07

CAD

NEO

July 25, 2019

11:13:23

EDT

100

2.07

CAD

NEO

July 25, 2019

11:17:31

EDT

1500

2.07

CAD

Chi-X

July 25, 2019

11:17:31

EDT

500

2.07

CAD

Chi-X

July 25, 2019

11:17:31

EDT

100

2.065

CAD

Chi-X

July 25, 2019

11:17:31

EDT

200

2.07

CAD

NEO

July 25, 2019

11:17:31

EDT

100

2.07

CAD

NEO

July 25, 2019

11:30:01

EDT

800

2.07

CAD

NEO

July 25, 2019

11:30:01

EDT

1600

2.07

CAD

NEO

July 25, 2019

11:30:01

EDT

800

2.07

CAD

NEO

July 25, 2019

11:30:01

EDT

100

2.07

CAD

TSX

July 25, 2019

11:30:01

EDT

100

2.07

CAD

TSX

July 25, 2019

11:30:01

EDT

600

2.07

CAD

TSX

July 25, 2019

11:30:01

EDT

100

2.07

CAD

NEO

July 25, 2019

11:30:01

EDT

100

2.07

CAD

NEO

July 25, 2019

11:30:01

EDT

200

2.07

CAD

TSX

July 25, 2019

11:30:01

EDT

4500

2.07

CAD

TSX

July 25, 2019

11:31:02

EDT

100

2.07

CAD

TSX

July 25, 2019

11:31:11

EDT

800

2.07

CAD

TSX

July 25, 2019

11:31:11

EDT

1000

2.07

CAD

NEO

July 25, 2019

11:31:11

EDT

300

2.07

CAD

NEO

July 25, 2019

11:31:38

EDT

300

2.07

CAD

TSX

July 25, 2019

11:39:35

EDT

100

2.07

CAD

NEO

July 25, 2019

11:39:35

EDT

100

2.07

CAD

NEO

July 25, 2019

11:39:35

EDT

300

2.07

CAD

NEO

July 25, 2019

11:39:35

EDT

100

2.07

CAD

Chi-X

July 25, 2019

11:39:35

EDT

100

2.07

CAD

NEO

July 25, 2019

11:39:35

EDT

100

2.07

CAD

NEO

July 25, 2019

11:39:35

EDT

100

2.07

CAD

NEO

July 25, 2019

11:39:35

EDT

300

2.07

CAD

NEO

July 25, 2019

11:39:35

EDT

100

2.07

CAD

NEO

July 25, 2019

11:39:35

EDT

100

2.07

CAD

NEO

July 25, 2019

11:43:20

EDT

500

2.06

CAD

NEO

July 25, 2019

11:43:29

EDT

1500

2.06

CAD

NEO

July 25, 2019

11:43:29

EDT

300

2.06

CAD

NEO

July 25, 2019

11:43:29

EDT

2300

2.06

CAD

TSX

July 25, 2019

11:53:56

EDT

500

2.05

CAD

NEO

July 25, 2019

11:54:04

EDT

800

2.05

CAD

Pure

July 25, 2019

11:54:41

EDT

1000

2.04

CAD

TSX

July 25, 2019

11:54:41

EDT

800

2.04

CAD

NEO

July 25, 2019

11:54:41

EDT

200

2.04

CAD

NEO

July 25, 2019

11:54:41

EDT

200

2.04

CAD

TSX

July 25, 2019

11:55:04

EDT

100

2.04

CAD

TSX

July 25, 2019

11:55:27

EDT

100

2.04

CAD

TSX

July 25, 2019

11:55:50

EDT

100

2.04

CAD

TSX

July 25, 2019

11:56:14

EDT

100

2.04

CAD

TSX

July 25, 2019

11:56:37

EDT

100

2.04

CAD

TSX

July 25, 2019

12:04:36

EDT

100

2.04

CAD

NEO

July 25, 2019

12:05:36

EDT

900

2.04

CAD

TSX

July 25, 2019

12:06:09

EDT

100

2.04

CAD

TSX

July 25, 2019

12:06:33

EDT

100

2.04

CAD

TSX

July 25, 2019

12:07:39

EDT

100

2.05

CAD

TSX

July 25, 2019

12:07:39

EDT

200

2.05

CAD

TSX

July 25, 2019

12:07:39

EDT

800

2.05

CAD

TSX

July 25, 2019

12:07:39

EDT

300

2.05

CAD

TSX

July 25, 2019

12:12:48

EDT

2100

2.06

CAD

NEO

July 25, 2019

12:13:50

EDT

1300

2.06

CAD

NEO

July 25, 2019

12:16:51

EDT

1100

2.06

CAD

NEO

July 25, 2019

12:20:52

EDT

300

2.06

CAD

TSX

July 25, 2019

12:20:52

EDT

500

2.06

CAD

NEO

July 25, 2019

12:20:52

EDT

100

2.06

CAD

NEO

July 25, 2019

12:38:22

EDT

2400

2.06

CAD

NEO

July 25, 2019

12:38:22

EDT

2300

2.06

CAD

TSX

July 25, 2019

12:38:22

EDT

100

2.06

CAD

NEO

July 25, 2019

12:38:22

EDT

400

2.06

CAD

TSX

July 25, 2019

12:38:22

EDT

100

2.06

CAD

TSX

July 25, 2019

12:41:23

EDT

200

2.06

CAD

Omega

July 25, 2019

12:41:23

EDT

300

2.06

CAD

Omega

July 25, 2019

12:41:23

EDT

500

2.06

CAD

Omega

July 25, 2019

13:17:51

EDT

400

2.07

CAD

TSX

July 25, 2019

13:17:51

EDT

1000

2.07

CAD

TSX

July 25, 2019

13:17:51

EDT

1000

2.07

CAD

TSX

July 25, 2019

13:17:51

EDT

300

2.07

CAD

TSX

July 25, 2019

13:17:51

EDT

6600

2.07

CAD

TSX

July 25, 2019

13:17:51

EDT

2000

2.07

CAD

TSX

July 25, 2019

13:26:02

EDT

400

2.07

CAD

TSX

July 25, 2019

13:26:02

EDT

1400

2.07

CAD

TSX

July 25, 2019

13:26:02

EDT

100

2.07

CAD

TSX

July 25, 2019

13:26:02

EDT

1000

2.07

CAD

TSX

July 25, 2019

13:30:04

EDT

600

2.07

CAD

Pure

July 25, 2019

13:30:04

EDT

200

2.07

CAD

NEO

July 25, 2019

13:30:04

EDT

100

2.07

CAD

NEO

July 25, 2019

13:30:04

EDT

100

2.07

CAD

NEO

July 25, 2019

13:30:04

EDT

200

2.07

CAD

NEO

July 25, 2019

13:31:28

EDT

1700

2.06

CAD

NEO

July 25, 2019

13:41:06

EDT

100

2.1

CAD

NEO

July 25, 2019

13:41:06

EDT

600

2.1

CAD

Omega

July 25, 2019

13:41:06

EDT

400

2.1

CAD

Omega

July 25, 2019

13:41:08

EDT

1600

2.09

CAD

TSX

July 25, 2019

13:41:08

EDT

100

2.09

CAD

TSX

July 25, 2019

13:42:18

EDT

1700

2.09

CAD

NEO

July 25, 2019

13:58:17

EDT

600

2.1

CAD

TSX

July 25, 2019

13:58:17

EDT

100

2.1

CAD

TSX

July 25, 2019

13:58:17

EDT

500

2.1

CAD

TSX

July 25, 2019

14:03:25

EDT

500

2.1

CAD

TSX

July 25, 2019

14:03:25

EDT

400

2.1

CAD

TSX

July 25, 2019

14:03:25

EDT

1000

2.1

CAD

TSX

July 25, 2019

14:03:25

EDT

100

2.1

CAD

TSX

July 25, 2019

14:05:46

EDT

1800

2.09

CAD

NEO

July 25, 2019

14:16:11

EDT

800

2.09

CAD

TSX

July 25, 2019

14:16:11

EDT

500

2.09

CAD

TSX

July 25, 2019

14:16:11

EDT

200

2.09

CAD

TSX

July 25, 2019

14:16:11

EDT

100

2.09

CAD

NEO

July 25, 2019

14:16:11

EDT

1400

2.09

CAD

TSX

July 25, 2019

14:16:17

EDT

100

2.09

CAD

NEO

July 25, 2019

14:16:43

EDT

1200

2.09

CAD

TSX

July 25, 2019

14:16:43

EDT

700

2.09

CAD

NEO

July 25, 2019

14:16:56

EDT

100

2.09

CAD

TSX

July 25, 2019

14:16:56

EDT

100

2.09

CAD

TSX

July 25, 2019

14:16:56

EDT

200

2.09

CAD

TSX

July 25, 2019

14:16:59

EDT

300

2.09

CAD

NEO

July 25, 2019

14:17:19

EDT

100

2.09

CAD

NEO

July 25, 2019

14:17:40

EDT

100

2.09

CAD

NEO

July 25, 2019

14:17:40

EDT

400

2.09

CAD

Chi-X

July 25, 2019

14:24:55

EDT

1000

2.08

CAD

NEO

July 25, 2019

14:24:55

EDT

100

2.08

CAD

NEO

July 25, 2019

14:24:55

EDT

1000

2.08

CAD

TSX

July 25, 2019

14:25:02

EDT

1400

2.07

CAD

TSX

July 25, 2019

14:25:03

EDT

100

2.07

CAD

TSX

July 25, 2019

14:25:03

EDT

1300

2.07

CAD

TSX

July 25, 2019

14:35:54

EDT

100

2.07

CAD

NEO

July 25, 2019

14:35:54

EDT

100

2.07

CAD

NEO

July 25, 2019

14:35:54

EDT

100

2.07

CAD

NEO

July 25, 2019

14:35:54

EDT

100

2.07

CAD

NEO

July 25, 2019

14:35:54

EDT

600

2.07

CAD

NEO

July 25, 2019

14:35:54

EDT

100

2.07

CAD

NEO

July 25, 2019

14:35:54

EDT

100

2.07

CAD

NEO

July 25, 2019

14:35:54

EDT

100

2.07

CAD

NEO

July 25, 2019

14:35:54

EDT

100

2.07

CAD

NEO

July 25, 2019

14:35:54

EDT

1000

2.07

CAD

NEO

July 25, 2019

14:39:56

EDT

500

2.07

CAD

TSX

July 25, 2019

14:39:56

EDT

1000

2.07

CAD

TSX

July 25, 2019

14:39:56

EDT

200

2.07

CAD

TSX

July 25, 2019

14:40:42

EDT

400

2.06

CAD

TSX

July 25, 2019

14:40:42

EDT

200

2.06

CAD

TSX

July 25, 2019

14:40:42

EDT

200

2.06

CAD

TSX

July 25, 2019

14:40:42

EDT

500

2.06

CAD

TSX

July 25, 2019

14:40:51

EDT

100

2.06

CAD

TSX

July 25, 2019

14:41:01

EDT

100

2.06

CAD

TSX

July 25, 2019

14:41:22

EDT

100

2.06

CAD

TSX

July 25, 2019

14:41:44

EDT

100

2.06

CAD

TSX

July 25, 2019

14:42:06

EDT

100

2.06

CAD

TSX

July 25, 2019

14:46:59

EDT

500

2.07

CAD

TSX

July 25, 2019

14:46:59

EDT

700

2.07

CAD

TSX

July 25, 2019

14:49:00

EDT

500

2.07

CAD

TSX

July 25, 2019

14:49:00

EDT

300

2.07

CAD

TSX

July 25, 2019

14:49:00

EDT

100

2.07

CAD

TSX

July 25, 2019

14:56:07

EDT

500

2.07

CAD

TSX

July 25, 2019

14:56:07

EDT

700

2.07

CAD

TSX

July 25, 2019

14:56:07

EDT

900

2.07

CAD

TSX

July 25, 2019

14:56:07

EDT

200

2.07

CAD

TSX

July 25, 2019

15:05:03

EDT

100

2.07

CAD

TSX

July 25, 2019

15:05:03

EDT

2000

2.07

CAD

NEO

July 25, 2019

15:05:03

EDT

500

2.07

CAD

TSX

July 25, 2019

15:05:03

EDT

7700

2.07

CAD

TSX

July 25, 2019

15:05:03

EDT

25

2.07

CAD

TSX

July 25, 2019

15:05:03

EDT

700

2.07

CAD

TSX

July 25, 2019

15:05:03

EDT

1700

2.07

CAD

NEO

July 25, 2019

15:05:03

EDT

100

2.07

CAD

NEO

July 25, 2019

15:05:03

EDT

1000

2.07

CAD

NEO

July 25, 2019

15:05:03

EDT

1500

2.07

CAD

NEO

July 25, 2019

15:05:03

EDT

600

2.07

CAD

NEO

July 25, 2019

15:05:04

EDT

100

2.07

CAD

Chi-X

July 25, 2019

15:05:04

EDT

600

2.07

CAD

NEO

July 25, 2019

15:05:04

EDT

100

2.07

CAD

NEO

July 25, 2019

15:05:04

EDT

100

2.07

CAD

NEO

July 25, 2019

15:05:04

EDT

200

2.07

CAD

NEO

July 25, 2019

15:05:04

EDT

100

2.07

CAD

NEO

July 25, 2019

15:05:04

EDT

100

2.07

CAD

NEO

July 25, 2019

15:05:04

EDT

100

2.07

CAD

NEO

July 25, 2019

15:05:04

EDT

100

2.07

CAD

NEO

July 25, 2019

15:05:04

EDT

100

2.07

CAD

NEO

July 25, 2019

15:05:04

EDT

100

2.07

CAD

NEO

July 25, 2019

15:05:04

EDT

100

2.07

CAD

NEO

July 25, 2019

15:05:04

EDT

100

2.07

CAD

NEO

July 25, 2019

15:05:04

EDT

100

2.07

CAD

NEO

July 26, 2019

09:33:23

EDT

600

2.08

CAD

TSX

July 26, 2019

09:33:23

EDT

1000

2.08

CAD

TSX

July 26, 2019

09:33:23

EDT

2200

2.08

CAD

NEO

July 26, 2019

09:33:23

EDT

500

2.08

CAD

TSX

July 26, 2019

09:33:23

EDT

100

2.08

CAD

NEO

July 26, 2019

09:33:23

EDT

200

2.08

CAD

TSX

July 26, 2019

09:37:12

EDT

800

2.07

CAD

Chi-X

July 26, 2019

09:39:15

EDT

1200

2.07

CAD

TSX

July 26, 2019

09:39:15

EDT

600

2.07

CAD

Chi-X

July 26, 2019

09:40:18

EDT

500

2.08

CAD

TSX

July 26, 2019

09:40:18

EDT

600

2.08

CAD

Chi-X

July 26, 2019

09:42:21

EDT

500

2.1

CAD

TSX

July 26, 2019

09:42:21

EDT

200

2.1

CAD

Chi-X

July 26, 2019

09:42:21

EDT

200

2.1

CAD

Chi-X

July 26, 2019

09:42:21

EDT

600

2.1

CAD

TSX

July 26, 2019

09:44:26

EDT

300

2.11

CAD

TSX

July 26, 2019

09:44:26

EDT

400

2.11

CAD

TSX

July 26, 2019

09:44:26

EDT

600

2.11

CAD

TSX

July 26, 2019

09:44:26

EDT

200

2.11

CAD

Chi-X

July 26, 2019

09:44:26

EDT

200

2.11

CAD

Chi-X

July 26, 2019

09:52:43

EDT

900

2.11

CAD

NEO

July 26, 2019

09:52:43

EDT

700

2.11

CAD

TSX

July 26, 2019

09:55:24

EDT

400

2.11

CAD

NEO

July 26, 2019

09:59:42

EDT

1900

2.11

CAD

TSX

July 26, 2019

09:59:42

EDT

1600

2.11

CAD

NEO

July 26, 2019

09:59:50

EDT

1900

2.11

CAD

TSX

July 26, 2019

10:00:04

EDT

100

2.11

CAD

TSX

July 26, 2019

10:03:28

EDT

1000

2.1

CAD

TSX

July 26, 2019

10:05:42

EDT

1100

2.1

CAD

TSX

July 26, 2019

10:06:55

EDT

1200

2.1

CAD

TSX

July 26, 2019

10:06:55

EDT

100

2.1

CAD

TSX

July 26, 2019

10:06:55

EDT

1100

2.1

CAD

TSX

July 26, 2019

10:06:55

EDT

200

2.1

CAD

TSX

July 26, 2019

10:06:55

EDT

200

2.1

CAD

TSX

July 26, 2019

10:06:55

EDT

500

2.1

CAD

TSX

July 26, 2019

10:06:55

EDT

100

2.1

CAD

TSX

July 26, 2019

10:06:55

EDT

200

2.1

CAD

TSX

July 26, 2019

10:06:55

EDT

100

2.1

CAD

NEO

July 26, 2019

10:06:55

EDT

100

2.1

CAD

NEO

July 26, 2019

10:06:55

EDT

100

2.1

CAD

TSX

July 26, 2019

10:06:55

EDT

800

2.1

CAD

NEO

July 26, 2019

10:06:55

EDT

200

2.1

CAD

NEO

July 26, 2019

10:06:55

EDT

400

2.1

CAD

NEO

July 26, 2019

10:06:55

EDT

400

2.1

CAD

NEO

July 26, 2019

10:06:55

EDT

300

2.1

CAD

TSX

July 26, 2019

10:06:55

EDT

200

2.1

CAD

NEO

July 26, 2019

10:06:55

EDT

200

2.1

CAD

NEO

July 26, 2019

10:06:55

EDT

300

2.1

CAD

NEO

July 26, 2019

10:06:55

EDT

500

2.1

CAD

NEO

July 26, 2019

10:06:55

EDT

600

2.1

CAD

NEO

July 26, 2019

10:06:55

EDT

200

2.1

CAD

NEO

July 26, 2019

10:10:27

EDT

900

2.06

CAD

NEO

July 26, 2019

10:10:27

EDT

100

2.06

CAD

NEO

July 26, 2019

10:10:27

EDT

900

2.06

CAD

TSX

July 26, 2019

10:11:42

EDT

100

2.06

CAD

TSX

July 26, 2019

10:16:26

EDT

800

2.06

CAD

TSX

July 26, 2019

10:34:35

EDT

200

2.07

CAD

TSX

July 26, 2019

10:34:35

EDT

1700

2.07

CAD

Chi-X

July 26, 2019

10:34:35

EDT

1000

2.07

CAD

TSX

July 26, 2019

10:34:35

EDT

400

2.07

CAD

TSX

July 26, 2019

10:36:13

EDT

3600

2.07

CAD

TSX

July 26, 2019

10:36:13

EDT

2800

2.07

CAD

NEO

July 26, 2019

10:36:13

EDT

800

2.07

CAD

NEO

July 26, 2019

10:36:13

EDT

800

2.07

CAD

TSX

July 26, 2019

10:39:44

EDT

700

2.07

CAD

NEO

July 26, 2019

10:42:08

EDT

2100

2.07

CAD

TSX

July 26, 2019

10:42:08

EDT

200

2.07

CAD

TSX

July 26, 2019

10:46:46

EDT

2400

2.07

CAD

NEO

July 26, 2019

10:47:31

EDT

100

2.07

CAD

TSX

July 26, 2019

10:47:49

EDT

1300

2.07

CAD

TSX

July 26, 2019

10:47:49

EDT

600

2.07

CAD

NEO

July 26, 2019

10:48:32

EDT

100

2.07

CAD

TSX

July 26, 2019

10:48:43

EDT

700

2.07

CAD

NEO

July 26, 2019

10:54:48

EDT

200

2.07

CAD

TSX

July 26, 2019

10:54:48

EDT

1900

2.07

CAD

NEO

July 26, 2019

10:54:49

EDT

2400

2.07

CAD

TSX

July 26, 2019

10:54:49

EDT

700

2.07

CAD

NEO

July 26, 2019

11:00:43

EDT

200

2.07

CAD

TSX

July 26, 2019

11:01:08

EDT

200

2.07

CAD

TSX

July 26, 2019

11:01:08

EDT

800

2.07

CAD

NEO

July 26, 2019

11:02:08

EDT

500

2.07

CAD

TSX

July 26, 2019

11:02:08

EDT

100

2.07

CAD

TSX

July 26, 2019

11:02:08

EDT

200

2.07

CAD

NEO

July 26, 2019

11:08:52

EDT

500

2.075

CAD

Chi-X

July 26, 2019

11:08:52

EDT

1500

2.08

CAD

Chi-X

July 26, 2019

11:15:08

EDT

500

2.08

CAD

TSX

July 26, 2019

11:15:08

EDT

1000

2.08

CAD

TSX

July 26, 2019

11:15:08

EDT

400

2.08

CAD

Chi-X

July 26, 2019

11:15:08

EDT

600

2.08

CAD

Chi-X

July 26, 2019

11:15:08

EDT

300

2.08

CAD

Chi-X

July 26, 2019

11:24:11

EDT

4100

2.08

CAD

TSX

July 26, 2019

11:24:11

EDT

200

2.08

CAD

NEO

July 26, 2019

11:24:11

EDT

3900

2.08

CAD

NEO

July 26, 2019

11:24:11

EDT

200

2.08

CAD

TSX

July 26, 2019

11:28:52

EDT

1400

2.09

CAD

Pure

July 26, 2019

11:32:55

EDT

1200

2.1

CAD

NEO

July 26, 2019

11:34:56

EDT

800

2.1

CAD

NEO

July 26, 2019

11:37:59

EDT

300

2.1

CAD

Chi-X

July 26, 2019

11:37:59

EDT

1500

2.1

CAD

Chi-X

July 26, 2019

11:37:59

EDT

500

2.1

CAD

Chi-X

July 26, 2019

11:40:35

EDT

2400

2.09

CAD

TSX

July 26, 2019

11:40:36

EDT

600

2.09

CAD

NEO

July 26, 2019

11:46:02

EDT

900

2.1

CAD

NEO

July 26, 2019

12:04:25

EDT

3000

2.09

CAD

TSX

July 26, 2019

12:04:25

EDT

800

2.09

CAD

NEO

July 26, 2019

12:04:25

EDT

1300

2.09

CAD

NEO

July 26, 2019

12:04:25

EDT

700

2.09

CAD

NEO

July 26, 2019

12:04:25

EDT

200

2.09

CAD

NEO

July 26, 2019

12:04:32

EDT

2100

2.09

CAD

TSX

July 26, 2019

12:04:32

EDT

1900

2.09

CAD

NEO

July 26, 2019

12:17:10

EDT

3100

2.09

CAD

TSX

July 26, 2019

12:17:10

EDT

3100

2.09

CAD

NEO

July 26, 2019

12:17:10

EDT

200

2.09

CAD

NEO

July 26, 2019

12:17:10

EDT

100

2.09

CAD

TSX

July 26, 2019

12:37:10

EDT

1100

2.09

CAD

TSX

July 26, 2019

12:37:10

EDT

300

2.09

CAD

Chi-X

July 26, 2019

12:37:10

EDT

700

2.09

CAD

TSX

July 26, 2019

12:39:11

EDT

300

2.09

CAD

Chi-X

July 26, 2019

12:39:11

EDT

600

2.09

CAD

Chi-X

July 26, 2019

12:43:12

EDT

500

2.09

CAD

Chi-X

July 26, 2019

12:43:12

EDT

300

2.09

CAD

Chi-X

July 26, 2019

12:47:25

EDT

1600

2.08

CAD

TSX

July 26, 2019

13:04:35

EDT

1000

2.09

CAD

Chi-X

July 26, 2019

13:04:35

EDT

500

2.09

CAD

NEO

July 26, 2019

13:04:35

EDT

600

2.09

CAD

Chi-X

July 26, 2019

13:04:35

EDT

400

2.09

CAD

Chi-X

July 26, 2019

13:04:35

EDT

800

2.09

CAD

NEO

July 26, 2019

13:04:35

EDT

1100

2.09

CAD

Chi-X

July 26, 2019

13:08:37

EDT

1300

2.09

CAD

Pure

July 26, 2019

13:10:39

EDT

800

2.09

CAD

Chi-X

July 26, 2019

13:14:45

EDT

300

2.09

CAD

TSX

July 26, 2019

13:14:45

EDT

1500

2.09

CAD

Chi-X

July 26, 2019

13:14:45

EDT

300

2.09

CAD

Chi-X

July 26, 2019

13:19:51

EDT

500

2.09

CAD

Chi-X

July 26, 2019

13:19:51

EDT

500

2.09

CAD

Chi-X

July 26, 2019

13:19:51

EDT

1000

2.09

CAD

Chi-X

July 26, 2019

13:32:06

EDT

400

2.09

CAD

TSX

July 26, 2019

13:32:06

EDT

1500

2.09

CAD

Chi-X

July 26, 2019

13:32:06

EDT

1500

2.09

CAD

Chi-X

July 26, 2019

13:35:07

EDT

400

2.09

CAD

TSX

July 26, 2019

13:35:07

EDT

500

2.09

CAD

TSX

July 26, 2019

13:39:08

EDT

800

2.09

CAD

TSX

July 26, 2019

13:42:09

EDT

100

2.09

CAD

TSX

July 26, 2019

13:42:09

EDT

700

2.09

CAD

TSX

July 26, 2019

13:47:13

EDT

1200

2.09

CAD

Pure

July 26, 2019

13:57:26

EDT

200

2.09

CAD

TSX

July 26, 2019

13:57:26

EDT

1000

2.09

CAD

TSX

July 26, 2019

13:57:26

EDT

300

2.09

CAD

Alpha

July 26, 2019

13:57:26

EDT

1000

2.09

CAD

TSX

July 26, 2019

13:57:26

EDT

500

2.09

CAD

TSX

July 26, 2019

13:59:28

EDT

800

2.09

CAD

TSX

July 26, 2019

14:03:32

EDT

1500

2.1

CAD

Pure

July 26, 2019

14:15:54

EDT

500

2.095

CAD

Chi-X

July 26, 2019

14:15:54

EDT

500

2.1

CAD

Chi-X

July 26, 2019

14:15:54

EDT

500

2.095

CAD

Chi-X

July 26, 2019

14:15:54

EDT

1500

2.1

CAD

Pure

July 26, 2019

14:15:54

EDT

500

2.1

CAD

Chi-X

July 26, 2019

14:15:54

EDT

400

2.1

CAD

Chi-X

July 26, 2019

14:15:54

EDT

300

2.1

CAD

Chi-X

July 26, 2019

14:22:10

EDT

500

2.095

CAD

Chi-X

July 26, 2019

14:22:10

EDT

1500

2.1

CAD

Pure

July 26, 2019

14:22:10

EDT

800

2.1

CAD

Chi-X

July 26, 2019

14:22:10

EDT

100

2.1

CAD

Chi-X

July 26, 2019

14:22:10

EDT

500

2.095

CAD

Chi-X

July 26, 2019

14:22:10

EDT

500

2.1

CAD

Chi-X

July 26, 2019

14:24:12

EDT

800

2.1

CAD

Pure

July 26, 2019

14:30:23

EDT

1000

2.1

CAD

TSX

July 26, 2019

14:30:23

EDT

1000

2.1

CAD

TSX

July 26, 2019

14:30:23

EDT

300

2.1

CAD

TSX

July 26, 2019

14:30:23

EDT

500

2.1

CAD

TSX

July 26, 2019

14:30:23

EDT

200

2.1

CAD

TSX

July 26, 2019

14:33:29

EDT

1800

2.11

CAD

NEO

July 26, 2019

14:36:31

EDT

900

2.11

CAD

TSX

July 26, 2019

14:36:31

EDT

600

2.11

CAD

NEO

July 26, 2019

14:36:31

EDT

300

2.11

CAD

TSX

July 26, 2019

14:38:33

EDT

900

2.11

CAD

TSX

July 26, 2019

14:45:45

EDT

2000

2.12

CAD

TSX

July 26, 2019

14:45:45

EDT

1000

2.12

CAD

Chi-X

July 26, 2019

14:57:08

EDT

1500

2.12

CAD

Pure

July 26, 2019

14:57:08

EDT

2000

2.12

CAD

Chi-X

July 26, 2019

14:57:08

EDT

600

2.12

CAD

Chi-X

July 26, 2019

14:57:08

EDT

300

2.12

CAD

Chi-X

July 26, 2019

14:58:09

EDT

300

2.12

CAD

Chi-X

July 26, 2019

14:58:09

EDT

200

2.12

CAD

Chi-X

July 26, 2019

14:58:09

EDT

300

2.12

CAD

Chi-X

July 26, 2019

15:03:19

EDT

2700

2.12

CAD

TSX

July 26, 2019

15:08:13

EDT

2800

2.13

CAD

TSX

July 26, 2019

15:08:13

EDT

2800

2.13

CAD

NEO

July 26, 2019

15:12:23

EDT

900

2.13

CAD

TSX

July 26, 2019

15:12:43

EDT

100

2.13

CAD

TSX

July 26, 2019

15:12:43

EDT

800

2.13

CAD

NEO

July 26, 2019

15:13:24

EDT

200

2.13

CAD

NEO

July 26, 2019

15:15:40

EDT

900

2.13

CAD

TSX

July 26, 2019

15:16:01

EDT

100

2.13

CAD

TSX

July 26, 2019

15:17:21

EDT

800

2.13

CAD

NEO

July 26, 2019

15:17:21

EDT

200

2.13

CAD

NEO

July 26, 2019

15:24:50

EDT

100

2.12

CAD

TSX

July 26, 2019

15:25:33

EDT

1600

2.12

CAD

TSX

July 26, 2019

15:25:39

EDT

1600

2.12

CAD

NEO

July 26, 2019

15:25:40

EDT

500

2.12

CAD

TSX

July 26, 2019

15:25:40

EDT

500

2.12

CAD

NEO

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEMEEUFUSEEW
UK 100

Latest directors dealings