Transaction in Own Shares

Gamma Communications PLC
09 April 2024
 

9 April 2024                                         

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

8 April 2024

Number of ordinary shares purchased:

11,305

Lowest price per share (pence):

1,336

Highest price per share (pence):

1,348

Weighted average price per day (pence):

1,343.7415

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 161,832 ordinary shares held in treasury and 97,325,576 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,343.7415

11,305

1,336.00

1,348.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

08 April 2024 08:10:53

                             70

                    1,340.00

XLON

00266996384TRLO1

08 April 2024 08:10:53

                             71

                    1,340.00

XLON

00266996383TRLO1

08 April 2024 08:10:54

                             73

                    1,338.00

XLON

00266996390TRLO1

08 April 2024 08:10:54

                             74

                    1,338.00

XLON

00266996389TRLO1

08 April 2024 08:10:56

                             13

                    1,336.00

XLON

00266996403TRLO1

08 April 2024 08:10:56

                           134

                    1,336.00

XLON

00266996402TRLO1

08 April 2024 08:21:07

                             71

                    1,348.00

XLON

00267001652TRLO1

08 April 2024 08:23:03

                             71

                    1,348.00

XLON

00267002751TRLO1

08 April 2024 08:24:59

                             72

                    1,348.00

XLON

00267003779TRLO1

08 April 2024 08:26:58

                             74

                    1,348.00

XLON

00267004961TRLO1

08 April 2024 08:28:59

                             70

                    1,348.00

XLON

00267006078TRLO1

08 April 2024 08:30:54

                             75

                    1,348.00

XLON

00267007228TRLO1

08 April 2024 09:08:28

                               3

                    1,348.00

XLON

00267032094TRLO1

08 April 2024 09:20:58

                             72

                    1,344.00

XLON

00267042659TRLO1

08 April 2024 09:21:01

                             71

                    1,340.00

XLON

00267042706TRLO1

08 April 2024 09:21:32

                             73

                    1,340.00

XLON

00267043053TRLO1

08 April 2024 09:21:32

                             73

                    1,340.00

XLON

00267043052TRLO1

08 April 2024 11:08:15

                               6

                    1,344.00

XLON

00267147221TRLO1

08 April 2024 11:23:02

                               6

                    1,344.00

XLON

00267147617TRLO1

08 April 2024 11:33:48

                               1

                    1,344.00

XLON

00267147879TRLO1

08 April 2024 12:46:29

                             43

                    1,340.00

XLON

00267150492TRLO1

08 April 2024 12:47:13

                             36

                    1,340.00

XLON

00267150520TRLO1

08 April 2024 12:47:13

                             71

                    1,340.00

XLON

00267150519TRLO1

08 April 2024 12:47:13

                             70

                    1,340.00

XLON

00267150518TRLO1

08 April 2024 12:47:13

                             28

                    1,340.00

XLON

00267150517TRLO1

08 April 2024 13:03:25

                               4

                    1,346.00

XLON

00267150911TRLO1

08 April 2024 14:10:28

                           845

                    1,344.00

XLON

00267152709TRLO1

08 April 2024 14:10:53

                           172

                    1,342.00

XLON

00267152723TRLO1

08 April 2024 14:39:54

                           163

                    1,348.00

XLON

00267153795TRLO1

08 April 2024 14:39:54

                             40

                    1,348.00

XLON

00267153794TRLO1

08 April 2024 14:39:54

                           246

                    1,348.00

XLON

00267153793TRLO1

08 April 2024 14:44:23

                             44

                    1,344.00

XLON

00267153945TRLO1

08 April 2024 14:44:28

                           186

                    1,344.00

XLON

00267153955TRLO1

08 April 2024 14:49:38

                             44

                    1,344.00

XLON

00267154157TRLO1

08 April 2024 14:50:07

                             44

                    1,344.00

XLON

00267154174TRLO1

08 April 2024 14:50:07

                           115

                    1,344.00

XLON

00267154173TRLO1

08 April 2024 14:50:07

                             44

                    1,344.00

XLON

00267154172TRLO1

08 April 2024 14:50:07

                             81

                    1,344.00

XLON

00267154171TRLO1

08 April 2024 14:52:23

                           104

                    1,342.00

XLON

00267154281TRLO1

08 April 2024 14:52:23

                           203

                    1,342.00

XLON

00267154280TRLO1

08 April 2024 15:14:01

                             71

                    1,342.00

XLON

00267155496TRLO1

08 April 2024 15:14:01

                           284

                    1,342.00

XLON

00267155495TRLO1

08 April 2024 15:46:01

                             38

                    1,348.00

XLON

00267156802TRLO1

08 April 2024 15:46:02

                           243

                    1,348.00

XLON

00267156807TRLO1

08 April 2024 15:46:06

                           273

                    1,348.00

XLON

00267156815TRLO1

08 April 2024 16:01:28

                             68

                    1,348.00

XLON

00267157523TRLO1

08 April 2024 16:01:28

                             39

                    1,348.00

XLON

00267157524TRLO1

08 April 2024 16:04:14

                             76

                    1,344.00

XLON

00267157664TRLO1

08 April 2024 16:04:14

                           304

                    1,344.00

XLON

00267157663TRLO1

08 April 2024 16:04:37

                             72

                    1,342.00

XLON

00267157679TRLO1

08 April 2024 16:05:03

                           249

                    1,342.00

XLON

00267157689TRLO1

08 April 2024 16:07:35

                             50

                    1,342.00

XLON

00267157796TRLO1

08 April 2024 16:16:05

                             72

                    1,342.00

XLON

00267158218TRLO1

08 April 2024 16:16:05

                               3

                    1,342.00

XLON

00267158217TRLO1

08 April 2024 16:21:58

                           193

                    1,344.00

XLON

00267158585TRLO1

08 April 2024 16:24:23

                           436

                    1,342.00

XLON

00267158715TRLO1

08 April 2024 16:24:23

                             56

                    1,342.00

XLON

00267158714TRLO1

08 April 2024 16:24:37

                             39

                    1,342.00

XLON

00267158728TRLO1

08 April 2024 16:24:37

                           171

                    1,342.00

XLON

00267158727TRLO1

08 April 2024 16:24:43

                           108

                    1,342.00

XLON

00267158734TRLO1

08 April 2024 16:24:43

                           436

                    1,342.00

XLON

00267158733TRLO1

08 April 2024 16:24:43

                           129

                    1,342.00

XLON

00267158732TRLO1

08 April 2024 16:24:43

                             35

                    1,342.00

XLON

00267158731TRLO1

08 April 2024 16:24:43

                           204

                    1,346.00

XLON

00267158736TRLO1

08 April 2024 16:24:43

                             70

                    1,346.00

XLON

00267158735TRLO1

08 April 2024 16:24:43

                           753

                    1,342.00

XLON

00267158737TRLO1

08 April 2024 16:25:11

                             15

                    1,340.00

XLON

00267158769TRLO1

08 April 2024 16:25:23

                           713

                    1,340.00

XLON

00267158775TRLO1

08 April 2024 16:25:23

                             35

                    1,346.00

XLON

00267158781TRLO1

08 April 2024 16:25:23

                           327

                    1,346.00

XLON

00267158780TRLO1

08 April 2024 16:25:23

                           170

                    1,346.00

XLON

00267158779TRLO1

08 April 2024 16:25:23

                           123

                    1,346.00

XLON

00267158778TRLO1

08 April 2024 16:25:23

                           312

                    1,346.00

XLON

00267158777TRLO1

08 April 2024 16:25:23

                             91

                    1,346.00

XLON

00267158776TRLO1

08 April 2024 16:25:23

                           187

                    1,346.00

XLON

00267158783TRLO1

08 April 2024 16:25:23

                           224

                    1,346.00

XLON

00267158782TRLO1

08 April 2024 16:25:24

                           112

                    1,346.00

XLON

00267158784TRLO1

08 April 2024 16:25:42

                           443

                    1,346.00

XLON

00267158794TRLO1

08 April 2024 16:25:44

                           264

                    1,346.00

XLON

00267158795TRLO1

08 April 2024 16:25:44

                             41

                    1,346.00

XLON

00267158796TRLO1

08 April 2024 16:29:29

                             20

                    1,342.00

XLON

00267159063TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings