Transaction in Own Shares

Future PLC
12 October 2023
 

 

12 October 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

11/10/2023

Aggregate number of Ordinary Shares purchased:

57,179

Lowest price paid per share (GBp):

896.00

Highest price paid per share (GBp):

920.00

Volume weighted average price paid per share (GBp):

914.3806

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 118,845,471 with no shares held in treasury. Therefore, the total voting rights in the Company will be 118,845,471.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

449

920

09:23:53

00067313166TRLO0

XLON

419

920

09:23:53

00067313165TRLO0

XLON

446

920

09:23:53

00067313164TRLO0

XLON

433

920

09:23:53

00067313163TRLO0

XLON

444

920

09:23:53

00067313162TRLO0

XLON

473

920

09:23:53

00067313161TRLO0

XLON

273

920

09:23:53

00067313160TRLO0

XLON

125

920

09:23:53

00067313159TRLO0

XLON

24

920

09:23:53

00067313158TRLO0

XLON

308

920

09:23:53

00067313157TRLO0

XLON

504

920

09:23:53

00067313156TRLO0

XLON

420

920

09:23:53

00067313155TRLO0

XLON

426

920

09:23:53

00067313154TRLO0

XLON

166

920

09:23:53

00067313153TRLO0

XLON

443

920

09:23:53

00067313152TRLO0

XLON

414

920

09:23:53

00067313151TRLO0

XLON

419

920

09:23:53

00067313150TRLO0

XLON

122

920

09:23:53

00067313168TRLO0

XLON

29

920

09:23:53

00067313167TRLO0

XLON

75

916.5

09:25:14

00067313199TRLO0

XLON

125

916.5

09:25:14

00067313198TRLO0

XLON

256

916.5

09:25:14

00067313197TRLO0

XLON

360

919

09:28:36

00067313349TRLO0

XLON

66

919

09:28:36

00067313348TRLO0

XLON

250

920

09:30:30

00067313411TRLO0

XLON

213

920

09:30:30

00067313412TRLO0

XLON

371

920

09:58:01

00067314155TRLO0

XLON

99

920

09:58:01

00067314156TRLO0

XLON

189

920

09:58:01

00067314157TRLO0

XLON

250

920

09:58:01

00067314158TRLO0

XLON

394

920

09:58:01

00067314159TRLO0

XLON

273

920

09:58:01

00067314160TRLO0

XLON

109

920

09:58:01

00067314161TRLO0

XLON

180

919

09:59:36

00067314193TRLO0

XLON

451

920

10:07:04

00067314414TRLO0

XLON

399

920

10:07:04

00067314415TRLO0

XLON

250

919

10:07:05

00067314417TRLO0

XLON

86

919

10:07:05

00067314416TRLO0

XLON

28

919

10:07:05

00067314419TRLO0

XLON

125

919

10:07:05

00067314418TRLO0

XLON

82

920

10:22:54

00067315071TRLO0

XLON

125

920

10:22:54

00067315072TRLO0

XLON

76

920

10:22:54

00067315073TRLO0

XLON

174

920

10:22:54

00067315074TRLO0

XLON

375

920

10:22:54

00067315075TRLO0

XLON

4

920

10:22:54

00067315076TRLO0

XLON

1

918

10:23:31

00067315155TRLO0

XLON

159

918

10:23:31

00067315154TRLO0

XLON

115

918

10:23:31

00067315156TRLO0

XLON

94

920

10:39:36

00067315780TRLO0

XLON

125

920

10:39:36

00067315781TRLO0

XLON

125

920

10:39:36

00067315782TRLO0

XLON

124

920

10:39:36

00067315783TRLO0

XLON

400

918

10:49:47

00067316063TRLO0

XLON

16

918

10:49:47

00067316062TRLO0

XLON

2

918

10:49:47

00067316061TRLO0

XLON

99

917.5

10:57:16

00067316288TRLO0

XLON

375

917.5

10:57:16

00067316287TRLO0

XLON

394

915

10:58:54

00067316397TRLO0

XLON

428

914.5

11:06:58

00067316634TRLO0

XLON

410

915

11:06:58

00067316633TRLO0

XLON

76

913.5

11:08:35

00067316643TRLO0

XLON

81

913.5

11:08:35

00067316642TRLO0

XLON

258

913.5

11:08:35

00067316641TRLO0

XLON

195

912

11:15:04

00067316742TRLO0

XLON

197

912

11:15:04

00067316743TRLO0

XLON

160

911

11:15:17

00067316746TRLO0

XLON

250

911

11:15:17

00067316745TRLO0

XLON

400

916.5

11:48:29

00067317168TRLO0

XLON

428

917

11:49:07

00067317172TRLO0

XLON

448

917

11:50:09

00067317187TRLO0

XLON

78

916.5

11:50:32

00067317197TRLO0

XLON

125

916.5

11:50:32

00067317196TRLO0

XLON

125

916.5

11:50:32

00067317195TRLO0

XLON

125

916.5

11:50:32

00067317194TRLO0

XLON

92

916.5

11:50:32

00067317200TRLO0

XLON

269

916.5

11:50:32

00067317199TRLO0

XLON

100

916.5

11:50:32

00067317198TRLO0

XLON

280

918

12:12:42

00067317449TRLO0

XLON

110

918

12:12:42

00067317448TRLO0

XLON

391

916.5

12:19:09

00067317492TRLO0

XLON

447

916.5

12:22:32

00067317548TRLO0

XLON

416

916.5

12:32:17

00067317718TRLO0

XLON

125

916.5

12:32:17

00067317722TRLO0

XLON

125

916.5

12:32:17

00067317721TRLO0

XLON

250

916.5

12:32:17

00067317720TRLO0

XLON

250

916.5

12:32:17

00067317719TRLO0

XLON

60

916.5

12:32:17

00067317723TRLO0

XLON

64

916.5

12:32:17

00067317726TRLO0

XLON

250

916.5

12:32:17

00067317725TRLO0

XLON

716

916.5

12:32:17

00067317724TRLO0

XLON

385

916

12:32:22

00067317727TRLO0

XLON

144

915.5

12:33:30

00067317759TRLO0

XLON

317

915.5

12:34:21

00067317763TRLO0

XLON

149

915

12:34:47

00067317782TRLO0

XLON

259

915

12:34:47

00067317781TRLO0

XLON

33

912

12:41:59

00067317966TRLO0

XLON

439

912

12:42:00

00067317967TRLO0

XLON

165

914.5

12:59:41

00067318202TRLO0

XLON

169

914.5

12:59:41

00067318204TRLO0

XLON

124

914.5

12:59:41

00067318203TRLO0

XLON

271

917

13:08:50

00067318298TRLO0

XLON

31

917

13:08:50

00067318297TRLO0

XLON

125

917

13:08:50

00067318296TRLO0

XLON

455

916

13:08:55

00067318299TRLO0

XLON

342

915

13:09:18

00067318302TRLO0

XLON

120

915

13:09:18

00067318301TRLO0

XLON

83

916

13:25:55

00067318475TRLO0

XLON

375

916

13:25:55

00067318474TRLO0

XLON

287

916

13:25:55

00067318478TRLO0

XLON

158

916

13:25:55

00067318477TRLO0

XLON

24

916

13:25:55

00067318476TRLO0

XLON

421

916

13:30:57

00067318642TRLO0

XLON

441

916

13:30:57

00067318643TRLO0

XLON

454

914.5

13:36:50

00067318738TRLO0

XLON

17

918

14:00:45

00067319156TRLO0

XLON

21

918

14:00:45

00067319155TRLO0

XLON

49

918

14:00:45

00067319154TRLO0

XLON

91

918

14:00:45

00067319153TRLO0

XLON

21

918

14:00:45

00067319160TRLO0

XLON

17

918

14:00:45

00067319159TRLO0

XLON

49

918

14:00:45

00067319158TRLO0

XLON

91

918

14:00:45

00067319157TRLO0

XLON

17

918

14:00:45

00067319164TRLO0

XLON

21

918

14:00:45

00067319163TRLO0

XLON

49

918

14:00:45

00067319162TRLO0

XLON

91

918

14:00:45

00067319161TRLO0

XLON

67

916.5

14:01:55

00067319187TRLO0

XLON

317

916.5

14:01:55

00067319186TRLO0

XLON

403

915.5

14:01:55

00067319188TRLO0

XLON

403

915.5

14:02:26

00067319193TRLO0

XLON

28

918.5

14:02:31

00067319197TRLO0

XLON

34

918.5

14:02:31

00067319196TRLO0

XLON

79

918.5

14:02:31

00067319195TRLO0

XLON

152

918.5

14:02:31

00067319194TRLO0

XLON

21

918.5

14:02:31

00067319199TRLO0

XLON

41

918.5

14:02:31

00067319198TRLO0

XLON

62

918

14:02:38

00067319201TRLO0

XLON

22

918

14:02:38

00067319200TRLO0

XLON

18

918

14:02:38

00067319203TRLO0

XLON

35

918

14:02:38

00067319202TRLO0

XLON

18

918

14:02:38

00067319205TRLO0

XLON

35

918

14:02:38

00067319204TRLO0

XLON

53

918

14:02:38

00067319206TRLO0

XLON

18

918

14:02:38

00067319208TRLO0

XLON

35

918

14:02:38

00067319207TRLO0

XLON

397

918

14:02:39

00067319209TRLO0

XLON

427

917.5

14:02:54

00067319217TRLO0

XLON

983

917

14:14:55

00067319347TRLO0

XLON

98

917

14:14:58

00067319348TRLO0

XLON

319

917

14:14:59

00067319349TRLO0

XLON

422

915.5

14:19:58

00067319502TRLO0

XLON

71

915.5

14:22:04

00067319584TRLO0

XLON

203

915.5

14:22:04

00067319583TRLO0

XLON

40

915.5

14:22:04

00067319582TRLO0

XLON

82

915.5

14:22:04

00067319581TRLO0

XLON

21

918

14:26:25

00067319692TRLO0

XLON

17

918

14:26:25

00067319691TRLO0

XLON

49

918

14:26:25

00067319690TRLO0

XLON

98

918

14:26:25

00067319689TRLO0

XLON

21

918

14:26:25

00067319695TRLO0

XLON

17

918

14:26:25

00067319694TRLO0

XLON

49

918

14:26:25

00067319693TRLO0

XLON

98

918

14:26:25

00067319696TRLO0

XLON

98

918

14:26:25

00067319697TRLO0

XLON

98

918

14:26:25

00067319698TRLO0

XLON

98

918

14:26:25

00067319699TRLO0

XLON

98

918

14:26:25

00067319700TRLO0

XLON

98

918

14:26:25

00067319701TRLO0

XLON

98

918

14:26:25

00067319702TRLO0

XLON

98

918

14:26:25

00067319703TRLO0

XLON

16

918.5

14:27:06

00067319755TRLO0

XLON

19

918.5

14:27:06

00067319754TRLO0

XLON

44

918.5

14:27:06

00067319753TRLO0

XLON

86

918.5

14:27:06

00067319752TRLO0

XLON

16

918.5

14:27:06

00067319759TRLO0

XLON

19

918.5

14:27:06

00067319758TRLO0

XLON

44

918.5

14:27:06

00067319757TRLO0

XLON

86

918.5

14:27:06

00067319756TRLO0

XLON

108

918.5

14:30:06

00067319869TRLO0

XLON

24

918.5

14:30:06

00067319872TRLO0

XLON

56

918.5

14:30:06

00067319871TRLO0

XLON

108

918.5

14:30:06

00067319870TRLO0

XLON

24

918.5

14:30:07

00067319874TRLO0

XLON

108

918.5

14:30:07

00067319873TRLO0

XLON

108

918.5

14:30:08

00067319905TRLO0

XLON

108

918.5

14:30:08

00067319906TRLO0

XLON

108

918.5

14:30:08

00067319907TRLO0

XLON

108

918

14:30:19

00067319925TRLO0

XLON

304

918

14:30:21

00067319941TRLO0

XLON

27

918

14:30:27

00067319942TRLO0

XLON

27

918

14:30:27

00067319944TRLO0

XLON

108

918

14:30:27

00067319943TRLO0

XLON

21

918

14:30:27

00067319945TRLO0

XLON

27

918

14:30:27

00067319947TRLO0

XLON

108

918

14:30:27

00067319946TRLO0

XLON

62

918

14:30:30

00067319948TRLO0

XLON

27

918

14:30:30

00067319949TRLO0

XLON

27

918

14:30:30

00067319950TRLO0

XLON

27

918

14:30:30

00067319951TRLO0

XLON

27

918

14:30:30

00067319952TRLO0

XLON

27

918

14:30:30

00067319953TRLO0

XLON

27

918

14:30:30

00067319954TRLO0

XLON

27

918

14:30:30

00067319955TRLO0

XLON

27

918

14:30:30

00067319956TRLO0

XLON

94

918

14:30:32

00067319957TRLO0

XLON

27

918

14:30:32

00067319958TRLO0

XLON

27

918

14:30:32

00067319959TRLO0

XLON

27

918

14:30:32

00067319960TRLO0

XLON

27

918

14:30:32

00067319961TRLO0

XLON

27

918

14:30:32

00067319962TRLO0

XLON

27

918

14:30:34

00067319963TRLO0

XLON

27

918

14:30:34

00067319964TRLO0

XLON

307

918

14:30:35

00067319965TRLO0

XLON

27

918

14:30:35

00067319966TRLO0

XLON

27

918

14:30:35

00067319967TRLO0

XLON

27

918

14:30:35

00067319968TRLO0

XLON

27

918

14:30:35

00067319969TRLO0

XLON

27

918

14:30:35

00067319970TRLO0

XLON

27

918

14:30:35

00067319971TRLO0

XLON

172

918

14:30:36

00067319972TRLO0

XLON

27

918

14:30:36

00067319973TRLO0

XLON

27

918

14:30:36

00067319974TRLO0

XLON

27

918

14:30:36

00067319975TRLO0

XLON

27

918

14:30:36

00067319976TRLO0

XLON

27

918

14:30:36

00067319977TRLO0

XLON

27

918

14:30:36

00067319978TRLO0

XLON

277

918

14:30:37

00067319980TRLO0

XLON

401

920

14:33:28

00067320073TRLO0

XLON

613

920

14:33:28

00067320074TRLO0

XLON

1384

920

14:33:28

00067320075TRLO0

XLON

459

920

14:34:32

00067320105TRLO0

XLON

454

920

14:35:41

00067320158TRLO0

XLON

414

917

14:40:24

00067320302TRLO0

XLON

54

916.5

14:42:02

00067320339TRLO0

XLON

328

916.5

14:42:02

00067320338TRLO0

XLON

53

915.5

14:46:02

00067320454TRLO0

XLON

250

915.5

14:46:02

00067320453TRLO0

XLON

156

915.5

14:46:02

00067320452TRLO0

XLON

342

914.5

14:47:48

00067320534TRLO0

XLON

125

914.5

14:47:48

00067320533TRLO0

XLON

205

913.5

14:51:33

00067320650TRLO0

XLON

242

913.5

14:51:34

00067320652TRLO0

XLON

426

918.5

15:00:02

00067320920TRLO0

XLON

120

918.5

15:00:02

00067320919TRLO0

XLON

271

918.5

15:00:02

00067320918TRLO0

XLON

416

918.5

15:01:26

00067321103TRLO0

XLON

469

916.5

15:01:26

00067321104TRLO0

XLON

255

915

15:02:10

00067321125TRLO0

XLON

125

913.5

15:02:18

00067321130TRLO0

XLON

324

913.5

15:02:18

00067321131TRLO0

XLON

250

912.5

15:04:27

00067321237TRLO0

XLON

265

913.5

15:07:40

00067321307TRLO0

XLON

125

913.5

15:07:40

00067321306TRLO0

XLON

41

913.5

15:07:40

00067321305TRLO0

XLON

254

914

15:09:23

00067321336TRLO0

XLON

53

914

15:09:23

00067321337TRLO0

XLON

420

912.5

15:09:24

00067321338TRLO0

XLON

291

908

15:11:30

00067321428TRLO0

XLON

125

908

15:11:30

00067321427TRLO0

XLON

362

905.5

15:16:09

00067321627TRLO0

XLON

83

905.5

15:16:09

00067321626TRLO0

XLON

7

905.5

15:16:09

00067321629TRLO0

XLON

399

905.5

15:16:09

00067321628TRLO0

XLON

388

904.5

15:20:34

00067321735TRLO0

XLON

389

904.5

15:21:55

00067321780TRLO0

XLON

292

904.5

15:24:40

00067321932TRLO0

XLON

165

904.5

15:24:40

00067321931TRLO0

XLON

462

902.5

15:24:58

00067321945TRLO0

XLON

8

899.5

15:28:49

00067322134TRLO0

XLON

250

899.5

15:28:49

00067322133TRLO0

XLON

197

899.5

15:28:49

00067322132TRLO0

XLON

465

899.5

15:28:49

00067322135TRLO0

XLON

17

901

15:34:08

00067322417TRLO0

XLON

17

901

15:34:08

00067322418TRLO0

XLON

17

901

15:34:08

00067322419TRLO0

XLON

17

901

15:34:08

00067322420TRLO0

XLON

17

901

15:34:08

00067322421TRLO0

XLON

17

901

15:34:08

00067322422TRLO0

XLON

17

901

15:34:08

00067322423TRLO0

XLON

17

901

15:34:08

00067322424TRLO0

XLON

17

901

15:34:08

00067322425TRLO0

XLON

17

901

15:34:08

00067322426TRLO0

XLON

17

901

15:34:08

00067322427TRLO0

XLON

38

901

15:34:08

00067322428TRLO0

XLON

17

901

15:34:08

00067322429TRLO0

XLON

67

899.5

15:35:23

00067322535TRLO0

XLON

117

899.5

15:35:23

00067322534TRLO0

XLON

32

899.5

15:35:23

00067322533TRLO0

XLON

51

899.5

15:35:23

00067322532TRLO0

XLON

122

899.5

15:35:23

00067322531TRLO0

XLON

21

899.5

15:35:23

00067322530TRLO0

XLON

391

899.5

15:35:23

00067322529TRLO0

XLON

402

897.5

15:35:23

00067322536TRLO0

XLON

155

900

15:40:03

00067322848TRLO0

XLON

453

899.5

15:40:05

00067322849TRLO0

XLON

88

898.5

15:44:40

00067323067TRLO0

XLON

125

898.5

15:44:40

00067323066TRLO0

XLON

125

898.5

15:44:40

00067323065TRLO0

XLON

98

898.5

15:44:40

00067323064TRLO0

XLON

165

898.5

15:44:40

00067323069TRLO0

XLON

290

898.5

15:44:40

00067323068TRLO0

XLON

377

896

15:49:45

00067323218TRLO0

XLON

3

896

15:49:45

00067323219TRLO0

XLON

155

900

15:56:35

00067323548TRLO0

XLON

155

900

15:56:35

00067323549TRLO0

XLON

349

899

15:58:16

00067323624TRLO0

XLON

55

899

15:58:16

00067323623TRLO0

XLON

385

899

15:58:16

00067323622TRLO0

XLON

62

900

15:59:06

00067323657TRLO0

XLON

35

900

15:59:06

00067323656TRLO0

XLON

155

900

15:59:06

00067323655TRLO0

XLON

153

900

15:59:06

00067323658TRLO0

XLON

29

900

15:59:06

00067323659TRLO0

XLON

30

900

15:59:06

00067323660TRLO0

XLON

155

900

15:59:06

00067323661TRLO0

XLON

155

900

15:59:08

00067323663TRLO0

XLON

66

900

15:59:10

00067323664TRLO0

XLON

80

900

15:59:11

00067323665TRLO0

XLON

155

900

15:59:14

00067323666TRLO0

XLON

84

904

16:03:44

00067323920TRLO0

XLON

26

903

16:06:09

00067324024TRLO0

XLON

429

903

16:06:09

00067324023TRLO0

XLON

406

903

16:06:09

00067324022TRLO0

XLON

382

901.5

16:08:25

00067324098TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings