Transaction in Own Shares

Future PLC
18 August 2023
 

 

18 August 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

17/08/2023

Aggregate number of Ordinary Shares purchased:

62,000

Lowest price paid per share (GBp):

754.50

Highest price paid per share (GBp):

775.50

Volume weighted average price paid per share (GBp):

761.5650

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 120,557,840 with no shares held in treasury. Therefore, the total voting rights in the Company will be 120,557,840.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

394

775.50

08:09:04

00066661535TRLO0

XLON

337

773.50

08:10:26

00066661580TRLO0

XLON

196

770.50

08:21:11

00066662002TRLO0

XLON

187

770.50

08:21:11

00066662003TRLO0

XLON

598

770.00

08:21:11

00066662004TRLO0

XLON

187

770.00

08:21:12

00066662005TRLO0

XLON

100

770.00

08:21:12

00066662006TRLO0

XLON

92

770.00

08:21:12

00066662007TRLO0

XLON

399

767.00

08:21:12

00066662008TRLO0

XLON

360

765.50

08:21:14

00066662009TRLO0

XLON

233

764.00

08:21:14

00066662010TRLO0

XLON

153

764.00

08:21:14

00066662011TRLO0

XLON

168

760.50

08:27:04

00066662269TRLO0

XLON

158

760.50

08:27:04

00066662270TRLO0

XLON

297

760.50

08:27:04

00066662271TRLO0

XLON

24

760.50

08:28:36

00066662320TRLO0

XLON

69

760.50

08:28:36

00066662321TRLO0

XLON

321

760.50

08:28:36

00066662322TRLO0

XLON

132

760.00

08:29:37

00066662345TRLO0

XLON

165

760.00

08:29:37

00066662346TRLO0

XLON

132

760.00

08:29:37

00066662347TRLO0

XLON

474

760.00

08:29:37

00066662348TRLO0

XLON

340

760.00

08:29:37

00066662349TRLO0

XLON

346

760.00

08:29:40

00066662350TRLO0

XLON

108

758.50

08:29:46

00066662351TRLO0

XLON

253

758.50

08:29:46

00066662352TRLO0

XLON

135

757.00

08:29:47

00066662353TRLO0

XLON

78

760.50

08:30:14

00066662371TRLO0

XLON

24

760.50

08:30:14

00066662372TRLO0

XLON

386

763.50

08:31:47

00066662402TRLO0

XLON

200

762.50

08:33:47

00066662466TRLO0

XLON

178

762.50

08:33:47

00066662467TRLO0

XLON

6

761.50

08:35:08

00066662506TRLO0

XLON

362

761.50

08:35:08

00066662507TRLO0

XLON

357

764.50

08:37:34

00066662582TRLO0

XLON

100

763.50

08:37:34

00066662583TRLO0

XLON

236

763.50

08:37:34

00066662584TRLO0

XLON

6

765.50

08:45:47

00066662846TRLO0

XLON

258

766.50

08:46:00

00066662857TRLO0

XLON

180

766.50

08:46:00

00066662858TRLO0

XLON

200

766.50

08:46:40

00066662894TRLO0

XLON

188

766.50

08:46:40

00066662895TRLO0

XLON

6

767.00

08:48:04

00066662943TRLO0

XLON

103

767.00

08:48:04

00066662944TRLO0

XLON

226

767.00

08:48:04

00066662945TRLO0

XLON

436

765.50

08:48:50

00066662976TRLO0

XLON

328

764.00

08:48:51

00066662977TRLO0

XLON

104

760.00

08:59:11

00066663309TRLO0

XLON

179

760.00

08:59:11

00066663310TRLO0

XLON

129

760.00

08:59:11

00066663311TRLO0

XLON

78

761.00

09:01:28

00066663413TRLO0

XLON

17

761.00

09:01:28

00066663414TRLO0

XLON

5

762.00

09:01:54

00066663419TRLO0

XLON

6

762.00

09:01:58



 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings