Transaction in Own Shares

Frasers Group PLC
29 June 2023
 

Date: 29 June 2023

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 28 June 2023, it purchased 291,826 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 689.98 pence per share, as part of the Company's buyback programme announced on 20 June 2023. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 181,627,292 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 458,975,077.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase:             

28-Jun-23

Number of ordinary shares purchased:

23,260

Volume weighted average price paid per share:

689.82



Platform code

XLON

Date of purchase:             

28-Jun-23

Number of ordinary shares purchased:

237,990

Volume weighted average price paid per share:

689.92



Platform code

CHIX

Date of purchase:             

28-Jun-23

Number of ordinary shares purchased:

24,691

Volume weighted average price paid per share:

690.60



Platform code

TRQX

Date of purchase:             

28-Jun-23

Number of ordinary shares purchased:

5,885

Volume weighted average price paid per share:

690.26



Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

28/06/2023

08:00:29.888

930

686

XLON

28/06/2023

08:05:50.124

622

688

CHIX

28/06/2023

08:10:47.690

1074

686.5

XLON

28/06/2023

08:10:47.694

955

686.5

XLON

28/06/2023

08:10:47.697

1402

687

XLON

28/06/2023

08:10:47.699

1050

686

XLON

28/06/2023

08:11:08.857

1090

685

XLON

28/06/2023

08:11:08.860

549

686

CHIX

28/06/2023

08:11:08.860

1422

686

XLON

28/06/2023

08:12:38.161

1112

685.5

XLON

28/06/2023

08:12:38.168

1013

685.5

XLON

28/06/2023

08:12:40.095

690

686.5

BATE

28/06/2023

08:13:38.171

1143

686.5

XLON

28/06/2023

08:13:38.182

662

687

XLON

28/06/2023

08:13:38.182

370

687

XLON

28/06/2023

08:14:38.185

73

687.5

XLON

28/06/2023

08:14:38.185

498

687.5

XLON

28/06/2023

08:14:38.185

449

687.5

XLON

28/06/2023

08:14:38.187

254

687.5

XLON

28/06/2023

08:14:38.187

254

687.5

XLON

28/06/2023

08:14:38.187

254

687.5

XLON

28/06/2023

08:14:38.188

351

688

XLON

28/06/2023

08:18:03.354

800

688

XLON

28/06/2023

08:18:08.525

276

688

XLON

28/06/2023

08:18:08.525

724

687.5

XLON

28/06/2023

08:18:09.720

535

687

CHIX

28/06/2023

08:18:32.520

199

686.5

XLON

28/06/2023

08:18:32.520

763

686.5

XLON

28/06/2023

08:18:34.204

300

686.5

XLON

28/06/2023

08:18:34.204

300

686.5

XLON

28/06/2023

08:18:34.204

539

686.5

XLON

28/06/2023

08:23:09.738

498

687

XLON

28/06/2023

08:23:09.738

2566

687.5

XLON

28/06/2023

08:23:09.743

300

686.5

XLON

28/06/2023

08:23:09.743

600

686.5

XLON

28/06/2023

08:23:09.743

300

686.5

XLON

28/06/2023

08:23:09.743

300

686.5

XLON

28/06/2023

08:23:09.743

300

686.5

XLON

28/06/2023

08:23:09.743

933

686.5

XLON

28/06/2023

08:24:50.909

594

686

CHIX

28/06/2023

08:24:50.909

300

685.5

TRQX

28/06/2023

08:24:50.909

300

685.5

TRQX

28/06/2023

08:24:50.909

8

685.5

TRQX

28/06/2023

08:25:29.324

64

686

XLON

28/06/2023

08:25:29.324

156

686

XLON

28/06/2023

08:25:29.325

1045

686.5

XLON

28/06/2023

08:25:29.344

1311

686.5

XLON

28/06/2023

08:25:29.344

1200

686.5

XLON

28/06/2023

08:25:29.344

933

686.5

XLON

28/06/2023

08:25:29.344

77

686.5

XLON

28/06/2023

08:25:29.346

1800

686.5

XLON

28/06/2023

08:25:29.365

1007

686.5

XLON

28/06/2023

08:25:29.394

1030

687

XLON

28/06/2023

08:25:29.404

1000

686

XLON

28/06/2023

08:25:29.427

119

686.5

XLON

28/06/2023

08:25:29.443

798

686.5

XLON

28/06/2023

08:25:29.468

1012

686.5

XLON

28/06/2023

08:26:12.355

1349

687

XLON

28/06/2023

08:26:20.907

1127

686

XLON

28/06/2023

08:26:20.924

938

686.5

XLON

28/06/2023

08:26:30.175

81

686

XLON

28/06/2023

08:26:30.175

229

686

XLON

28/06/2023

08:26:30.188

7

686

XLON

28/06/2023

08:26:30.188

266

686

XLON

28/06/2023

08:26:30.188

95

686

XLON

28/06/2023

08:26:30.188

114

686

XLON

28/06/2023

08:26:30.188

304

686.5

XLON

28/06/2023

08:26:30.188

349

686.5

XLON

28/06/2023

08:26:30.198

973

686

XLON

28/06/2023

08:28:37.616

947

685.5

XLON

28/06/2023

08:28:37.618

600

685.5

XLON

28/06/2023

08:28:37.618

470

685.5

XLON

28/06/2023

08:32:26.314

300

684.5

XLON

28/06/2023

08:32:26.314

735

684.5

XLON

28/06/2023

08:34:26.318

967

684

XLON

28/06/2023

08:34:26.318

162

684

XLON

28/06/2023

08:37:26.355

442

683.5

XLON

28/06/2023

08:37:26.355

703

683.5

XLON

28/06/2023

08:38:05.565

614

683.5

CHIX

28/06/2023

08:38:30.994

2

682.5

XLON

28/06/2023

08:39:31.002

45

683.5

BATE

28/06/2023

08:39:31.007

89

683.5

XLON

28/06/2023

08:39:31.008

101

683.5

XLON

28/06/2023

08:39:31.009

935

683.5

XLON

28/06/2023

08:39:40.138

300

684.5

BATE

28/06/2023

08:39:40.138

519

684.5

BATE

28/06/2023

08:39:40.140

65

684.5

BATE

28/06/2023

08:39:40.140

699

684.5

BATE

28/06/2023

08:40:02.435

2233

685

XLON

28/06/2023

08:40:02.435

300

685

XLON

28/06/2023

08:40:02.435

692

685

XLON

28/06/2023

08:41:02.442

89

685.5

XLON

28/06/2023

08:41:02.443

300

685.5

XLON

28/06/2023

08:41:02.443

735

685.5

XLON

28/06/2023

08:42:02.454

174

685.5

XLON

28/06/2023

08:42:02.454

91

685.5

XLON

28/06/2023

08:42:02.454

32

685.5

XLON

28/06/2023

08:42:02.454

39

685.5

XLON

28/06/2023

08:42:02.454

758

685.5

XLON

28/06/2023

08:44:54.553

995

685

XLON

28/06/2023

08:44:54.553

96

685

XLON

28/06/2023

08:45:55.128

920

685

XLON

28/06/2023

08:51:00.082

517

684.5

CHIX

28/06/2023

08:51:00.082

618

684.5

XLON

28/06/2023

08:51:00.082

484

684.5

XLON

28/06/2023

08:51:04.246

196

684

XLON

28/06/2023

08:51:04.247

117

684.5

XLON

28/06/2023

08:51:04.247

285

684.5

XLON

28/06/2023

08:51:09.475

951

684

XLON

28/06/2023

08:54:14.356

462

684.5

XLON

28/06/2023

08:54:14.356

533

684.5

XLON

28/06/2023

08:59:36.895

1084

685

XLON

28/06/2023

09:03:21.442

255

684.5

CHIX

28/06/2023

09:03:21.442

25

684.5

CHIX

28/06/2023

09:03:21.442

250

684.5

CHIX

28/06/2023

09:03:21.442

584

684.5

TRQX

28/06/2023

09:13:51.455

214

685.5

XLON

28/06/2023

09:13:51.455

842

685.5

XLON

28/06/2023

09:15:28.150

859

685

XLON

28/06/2023

09:15:28.150

532

685

CHIX

28/06/2023

09:15:28.150

245

685

XLON

28/06/2023

09:18:38.916

300

685.5

XLON

28/06/2023

09:18:38.916

716

685.5

XLON

28/06/2023

09:29:00.384

39

686

CHIX

28/06/2023

09:29:00.385

509

686

CHIX

28/06/2023

09:29:00.385

121

686

XLON

28/06/2023

09:29:00.386

37

686

CHIX

28/06/2023

09:29:00.386

560

686.5

CHIX

28/06/2023

09:29:00.386

600

686

XLON

28/06/2023

09:29:00.387

919

686

XLON

28/06/2023

09:29:00.389

548

686

XLON

28/06/2023

09:29:00.404

687

686

XLON

28/06/2023

09:29:00.417

604

686

XLON

28/06/2023

09:29:00.428

752

686

XLON

28/06/2023

09:29:00.439

255

686

XLON

28/06/2023

09:29:30.746

334

686

XLON

28/06/2023

09:29:30.746

89

686

XLON

28/06/2023

09:30:04.866

343

686

BATE

28/06/2023

09:30:04.866

463

686

BATE

28/06/2023

09:30:04.870

971

686.5

XLON

28/06/2023

09:30:04.924

310

686

XLON

28/06/2023

09:30:04.927

174

686

XLON

28/06/2023

09:30:05.185

933

686

XLON

28/06/2023

09:30:06.901

1024

686.5

BATE

28/06/2023

09:30:06.940

1008

686

XLON

28/06/2023

09:30:14.388

101

686

XLON

28/06/2023

09:30:14.479

1060

686

XLON

28/06/2023

09:30:40.908

79

686

XLON

28/06/2023

09:31:06.904

814

686.5

BATE

28/06/2023

09:31:06.912

45

686

XLON

28/06/2023

09:31:06.912

83

686

XLON

28/06/2023

09:31:06.912

825

686

XLON

28/06/2023

09:33:20.217

1090

688

XLON

28/06/2023

09:36:48.987

1051

687.5

XLON

28/06/2023

09:38:36.806

1116

686.5

XLON

28/06/2023

09:39:44.382

1118

686

XLON

28/06/2023

09:40:15.848

3

686

BATE

28/06/2023

09:40:15.848

77

686

BATE

28/06/2023

09:40:15.850

3

686.5

BATE

28/06/2023

09:40:15.851

3

686.5

BATE

28/06/2023

09:40:15.852

3

686.5

BATE

28/06/2023

09:40:15.853

3

686.5

BATE

28/06/2023

09:40:15.854

77

686.5

BATE

28/06/2023

09:40:15.856

77

686.5

BATE

28/06/2023

09:40:15.857

77

686.5

BATE

28/06/2023

09:40:15.857

83

686.5

BATE

28/06/2023

09:40:15.858

359

686.5

BATE

28/06/2023

09:40:36.821

963

686

XLON

28/06/2023

09:41:51.540

975

686

XLON

28/06/2023

09:45:36.496

925

685.5

XLON

28/06/2023

09:47:36.874

754

686

BATE

28/06/2023

09:52:13.457

513

686

CHIX

28/06/2023

09:52:36.500

1106

686

XLON

28/06/2023

09:56:12.112

1232

685.5

XLON

28/06/2023

09:56:12.112

933

685.5

XLON

28/06/2023

09:58:10.582

361

685

TRQX

28/06/2023

09:58:10.582

22

685

TRQX

28/06/2023

09:58:10.582

20

685

TRQX

28/06/2023

09:58:10.582

141

685

TRQX

28/06/2023

10:02:12.317

584

685

CHIX

28/06/2023

10:05:03.580

89

685.5

XLON

28/06/2023

10:05:03.581

34

685.5

XLON

28/06/2023

10:05:49.466

47

685.5

XLON

28/06/2023

10:07:06.832

1100

686

XLON

28/06/2023

10:09:06.836

1030

686

XLON

28/06/2023

10:12:06.840

626

686

XLON

28/06/2023

10:12:06.840

153

686

XLON

28/06/2023

10:12:06.840

127

686

XLON

28/06/2023

10:12:06.840

131

686

XLON

28/06/2023

10:13:27.291

530

685

CHIX

28/06/2023

10:19:15.953

1506

685.5

XLON

28/06/2023

10:19:15.953

1022

685.5

XLON

28/06/2023

10:25:29.334

1107

684.5

XLON

28/06/2023

10:26:29.583

71

684.5

XLON

28/06/2023

10:26:29.583

679

684.5

XLON

28/06/2023

10:26:29.583

381

684.5

XLON

28/06/2023

10:29:36.905

677

685.5

BATE

28/06/2023

10:29:36.907

655

685.5

BATE

28/06/2023

10:29:36.907

175

685.5

BATE

28/06/2023

10:29:38.929

1025

685

XLON

28/06/2023

10:30:28.033

1050

685

XLON

28/06/2023

10:32:23.699

67

685

CHIX

28/06/2023

10:33:23.703

41

685

CHIX

28/06/2023

10:35:27.521

1080

686

XLON

28/06/2023

10:35:36.910

739

686

BATE

28/06/2023

10:35:36.911

618

686

CHIX

28/06/2023

10:38:27.524

151

685.5

XLON

28/06/2023

10:38:27.525

799

685.5

XLON

28/06/2023

10:41:27.601

403

685

XLON

28/06/2023

10:41:27.601

637

685

XLON

28/06/2023

10:48:57.383

1098

685.5

XLON

28/06/2023

10:49:04.598

787

685.5

BATE

28/06/2023

10:50:40.571

586

685

CHIX

28/06/2023

10:50:40.571

946

685

XLON

28/06/2023

10:53:40.575

958

684.5

XLON

28/06/2023

10:57:40.579

1036

684.5

XLON

28/06/2023

11:00:12.148

1037

685

XLON

28/06/2023

11:02:02.920

68

685

XLON

28/06/2023

11:02:02.923

46

685

XLON

28/06/2023

11:02:02.925

130

685

TRQX

28/06/2023

11:02:02.938

1104

685

XLON

28/06/2023

11:02:02.950

481

685

TRQX

28/06/2023

11:05:28.221

545

684.5

CHIX

28/06/2023

11:05:28.221

913

684.5

XLON

28/06/2023

11:05:28.221

827

684.5

XLON

28/06/2023

11:05:28.221

73

684.5

XLON

28/06/2023

11:05:28.221

148

684.5

XLON

28/06/2023

11:09:28.243

1029

685

XLON

28/06/2023

11:10:44.575

571

684.5

XLON

28/06/2023

11:10:44.575

300

684.5

XLON

28/06/2023

11:10:44.575

79

684.5

XLON

28/06/2023

11:13:44.579

981

684.5

XLON

28/06/2023

11:17:32.034

1044

685

XLON

28/06/2023

11:17:32.035

72

685

XLON

28/06/2023

11:21:59.039

900

687.5

XLON

28/06/2023

11:21:59.039

19

687.5

XLON

28/06/2023

11:23:14.971

731

687.5

BATE

28/06/2023

11:23:49.291

575

687

CHIX

28/06/2023

11:26:46.696

1026

686

XLON

28/06/2023

11:34:55.368

286

685

XLON

28/06/2023

11:34:55.368

643

685

XLON

28/06/2023

11:39:53.165

582

685

CHIX

28/06/2023

11:42:34.948

980

684.5

XLON

28/06/2023

11:47:19.092

435

685.5

XLON

28/06/2023

11:47:19.092

643

685.5

XLON

28/06/2023

11:48:38.791

1138

686.5

BATE

28/06/2023

11:50:26.062

736

686

BATE

28/06/2023

11:52:47.130

128

686

XLON

28/06/2023

11:52:47.130

107

686

XLON

28/06/2023

11:52:47.130

300

686

XLON

28/06/2023

11:52:47.130

1500

686

XLON

28/06/2023

11:52:47.130

124

686

XLON

28/06/2023

11:54:44.496

1137

686

XLON

28/06/2023

11:56:40.965

141

686

XLON

28/06/2023

11:56:43.028

641

686

XLON

28/06/2023

11:56:43.028

331

686

XLON

28/06/2023

11:56:43.028

82

686

XLON

28/06/2023

11:58:42.964

576

686

CHIX

28/06/2023

12:03:16.474

1700

686.5

XLON

28/06/2023

12:05:14.081

1088

686.5

XLON

28/06/2023

12:07:39.114

1017

686.5

XLON

28/06/2023

12:09:39.122

600

686.5

XLON

28/06/2023

12:09:39.122

545

686.5

XLON

28/06/2023

12:11:39.125

300

686.5

XLON

28/06/2023

12:11:39.125

300

686.5

XLON

28/06/2023

12:11:39.125

300

686.5

XLON

28/06/2023

12:11:39.125

113

686.5

XLON

28/06/2023

12:14:39.130

300

686.5

XLON

28/06/2023

12:14:39.130

300

686.5

XLON

28/06/2023

12:14:39.130

334

686.5

XLON

28/06/2023

12:17:49.407

985

691

XLON

28/06/2023

12:18:33.947

858

690

XLON

28/06/2023

12:18:33.947

122

690

XLON

28/06/2023

12:18:50.405

517

690

CHIX

28/06/2023

12:19:26.069

696

691.5

BATE

28/06/2023

12:19:33.949

1143

690.5

XLON

28/06/2023

12:19:52.744

526

689

TRQX

28/06/2023

12:20:01.348

999

688

XLON

28/06/2023

12:20:26.828

779

688

BATE

28/06/2023

12:21:32.917

1075

688

XLON

28/06/2023

12:24:41.717

962

689

XLON

28/06/2023

12:25:29.001

780

689

BATE

28/06/2023

12:27:31.144

244

688

XLON

28/06/2023

12:27:31.144

865

688

XLON

28/06/2023

12:32:29.140

970

689.5

XLON

28/06/2023

12:33:54.065

602

689.5

CHIX

28/06/2023

12:35:30.467

1062

689.5

XLON

28/06/2023

12:39:05.466

1145

690

XLON

28/06/2023

12:43:59.152

632

689.5

XLON

28/06/2023

12:43:59.152

183

689.5

XLON

28/06/2023

12:47:59.159

133

689.5

XLON

28/06/2023

12:47:59.159

500

689.5

XLON

28/06/2023

12:52:29.008

531

693

BATE

28/06/2023

12:52:29.008

217

693

BATE

28/06/2023

12:52:35.878

1001

692.5

XLON

28/06/2023

12:53:35.292

519

692

CHIX

28/06/2023

12:56:39.160

940

691.5

XLON

28/06/2023

12:56:39.160

160

691.5

XLON

28/06/2023

13:00:46.649

938

691

XLON

28/06/2023

13:05:46.654

223

689.5

XLON

28/06/2023

13:05:46.655

698

689.5

XLON

28/06/2023

13:07:35.484

622

689.5

CHIX

28/06/2023

13:08:54.065

1082

689.5

XLON

28/06/2023

13:08:54.066

1

689.5

CHIX

28/06/2023

13:12:54.070

286

689.5

XLON

28/06/2023

13:12:54.071

691

689.5

XLON

28/06/2023

13:14:54.074

957

689.5

XLON

28/06/2023

13:17:54.079

935

689.5

XLON

28/06/2023

13:19:51.060

1014

689.5

XLON

28/06/2023

13:21:59.190

1052

689.5

XLON

28/06/2023

13:22:10.327

485

689

CHIX

28/06/2023

13:23:59.616

1076

690

XLON

28/06/2023

13:25:21.085

1138

690

XLON

28/06/2023

13:26:22.689

629

691

TRQX

28/06/2023

13:29:21.089

966

690.5

XLON

28/06/2023

13:32:21.093

1140

692

XLON

28/06/2023

13:33:37.963

584

692

CHIX

28/06/2023

13:33:37.963

965

692

XLON

28/06/2023

13:33:50.442

938

691.5

XLON

28/06/2023

13:36:50.445

465

691.5

XLON

28/06/2023

13:36:50.445

240

691.5

XLON

28/06/2023

13:36:50.445

178

691.5

XLON

28/06/2023

13:36:50.445

75

691.5

XLON

28/06/2023

13:39:02.469

1089

691.5

XLON

28/06/2023

13:41:03.115

308

691

XLON

28/06/2023

13:41:03.115

615

691

XLON

28/06/2023

13:44:03.120

1106

691

XLON

28/06/2023

13:44:21.771

607

690.5

CHIX

28/06/2023

13:45:41.623

565

692

BATE

28/06/2023

13:45:41.623

101

692

BATE

28/06/2023

13:46:39.216

938

692

XLON

28/06/2023

13:50:26.733

1125

691

XLON

28/06/2023

13:53:26.736

1123

691

XLON

28/06/2023

13:57:26.739

693

690.5

XLON

28/06/2023

13:57:26.739

382

690.5

XLON

28/06/2023

14:00:29.282

934

691.5

XLON

28/06/2023

14:00:31.220

548

691

CHIX

28/06/2023

14:03:44.469

429

691

XLON

28/06/2023

14:03:44.469

537

691

XLON

28/06/2023

14:07:44.475

465

691

XLON

28/06/2023

14:07:44.475

609

691

XLON

28/06/2023

14:11:41.080

622

691

CHIX

28/06/2023

14:18:34.728

984

690.5

XLON

28/06/2023

14:20:02.369

566

690.5

TRQX

28/06/2023

14:24:25.515

281

691.5

XLON

28/06/2023

14:24:25.515

1050

691.5

XLON

28/06/2023

14:24:25.860

587

691

CHIX

28/06/2023

14:24:25.860

545

691

XLON

28/06/2023

14:24:25.861

583

691.5

CHIX

28/06/2023

14:25:31.971

510

691

XLON

28/06/2023

14:27:31.975

1093

691

XLON

28/06/2023

14:30:18.380

983

691.5

XLON

28/06/2023

14:30:58.386

725

691

BATE

28/06/2023

14:31:18.383

622

691

XLON

28/06/2023

14:31:18.383

612

691

XLON

28/06/2023

14:31:21.652

1014

690.5

XLON

28/06/2023

14:33:21.703

300

691.5

XLON

28/06/2023

14:33:21.703

825

691.5

XLON

28/06/2023

14:35:28.903

1570

692

XLON

28/06/2023

14:35:28.903

378

692

XLON

28/06/2023

14:36:42.428

1098

691

XLON

28/06/2023

14:36:56.050

182

691

CHIX

28/06/2023

14:36:56.050

400

691

CHIX

28/06/2023

14:41:26.653

289

692

XLON

28/06/2023

14:41:26.653

149

692

XLON

28/06/2023

14:41:26.653

64

692

XLON

28/06/2023

14:41:26.653

53

692

XLON

28/06/2023

14:41:26.653

120

692.5

XLON

28/06/2023

14:41:26.653

423

692.5

XLON

28/06/2023

14:42:41.126

959

691.5

XLON

28/06/2023

14:42:41.126

754

691.5

BATE

28/06/2023

14:44:41.129

45

691.5

CHIX

28/06/2023

14:44:41.130

300

691.5

CHIX

28/06/2023

14:44:41.130

59

691.5

CHIX

28/06/2023

14:44:41.130

221

691.5

CHIX

28/06/2023

14:45:19.340

600

691.5

XLON

28/06/2023

14:45:19.340

300

691.5

XLON

28/06/2023

14:45:19.340

117

691.5

XLON

28/06/2023

14:48:50.463

1119

691.5

XLON

28/06/2023

14:48:50.463

424

691.5

XLON

28/06/2023

14:48:50.463

626

691.5

TRQX

28/06/2023

14:48:50.463

300

691.5

XLON

28/06/2023

14:48:50.463

666

691.5

XLON

28/06/2023

14:48:50.463

734

691.5

XLON

28/06/2023

14:48:50.463

369

691.5

XLON

28/06/2023

14:49:50.482

300

691.5

XLON

28/06/2023

14:49:50.482

300

691.5

XLON

28/06/2023

14:49:50.482

300

691.5

XLON

28/06/2023

14:49:50.482

244

691.5

XLON

28/06/2023

14:51:15.009

164

691.5

XLON

28/06/2023

14:51:15.009

117

691.5

XLON

28/06/2023

14:51:15.009

764

691.5

XLON

28/06/2023

14:51:26.425

1146

691

XLON

28/06/2023

14:53:51.686

1088

692.5

XLON

28/06/2023

14:54:02.404

559

693.5

BATE

28/06/2023

14:54:02.404

395

693.5

BATE

28/06/2023

14:54:29.938

932

692.5

XLON

28/06/2023

14:54:29.942

600

694

BATE

28/06/2023

14:54:29.942

300

694

BATE

28/06/2023

14:54:29.942

168

694

BATE

28/06/2023

14:54:58.166

532

693

CHIX

28/06/2023

14:55:29.944

784

695.5

BATE

28/06/2023

14:55:49.130

577

693

XLON

28/06/2023

14:57:56.801

600

696

XLON

28/06/2023

14:57:56.802

511

696

XLON

28/06/2023

14:59:06.540

1012

694.5

XLON

28/06/2023

14:59:29.948

419

696.5

BATE

28/06/2023

14:59:29.948

325

696.5

BATE

28/06/2023

14:59:47.507

580

695

CHIX

28/06/2023

15:01:47.512

240

696

XLON

28/06/2023

15:01:47.512

118

696

XLON

28/06/2023

15:01:47.512

738

696

XLON

28/06/2023

15:02:21.227

1096

694.5

XLON

28/06/2023

15:06:27.487

598

700

XLON

28/06/2023

15:06:27.487

391

700

XLON

28/06/2023

15:06:27.487

1037

700

XLON

28/06/2023

15:10:47.423

516

700

CHIX

28/06/2023

15:10:47.423

987

700

XLON

28/06/2023

15:10:47.423

37

700

XLON

28/06/2023

15:10:47.423

600

700

XLON

28/06/2023

15:10:47.423

300

700

XLON

28/06/2023

15:10:47.423

85

700

XLON

28/06/2023

15:12:47.427

690

699

XLON

28/06/2023

15:12:47.428

376

699

XLON

28/06/2023

15:14:49.853

1063

700

XLON

28/06/2023

15:21:18.273

222

700

CHIX

28/06/2023

15:21:18.273

277

700

CHIX

28/06/2023

15:21:18.273

55

700

CHIX

28/06/2023

15:21:18.273

632

700

CHIX

28/06/2023

15:21:18.273

430

700

XLON

28/06/2023

15:21:18.273

468

700

XLON

28/06/2023

15:21:18.273

72

700

XLON

28/06/2023

15:21:18.273

1097

700

XLON

28/06/2023

15:21:18.273

1116

700

XLON

28/06/2023

15:26:45.466

300

700

BATE

28/06/2023

15:26:45.466

625

700

BATE

28/06/2023

15:26:45.466

613

700

TRQX

28/06/2023

15:26:45.466

1067

700

XLON

28/06/2023

15:26:45.466

1074

700

XLON

28/06/2023

15:26:45.466

623

700

XLON

28/06/2023

15:26:45.466

456

700

XLON

28/06/2023

15:28:45.470

982

700

XLON

28/06/2023

15:30:45.473

950

700

XLON

28/06/2023

15:31:18.277

110

700

CHIX

28/06/2023

15:31:18.277

496

700

CHIX

28/06/2023

15:33:11.193

1062

699.5

XLON

28/06/2023

15:34:20.588

522

699

BATE

28/06/2023

15:34:20.589

164

699

BATE

28/06/2023

15:36:15.322

430

699.5

XLON

28/06/2023

15:36:15.322

563

699.5

XLON

28/06/2023

15:37:15.325

300

699.5

XLON

28/06/2023

15:37:15.325

718

699.5

XLON

28/06/2023

16:01:31.023

608

700

CHIX

28/06/2023

16:01:31.023

281

700

CHIX

28/06/2023

16:01:31.023

182

700

TRQX

28/06/2023

16:01:31.023

179

700

XLON

28/06/2023

16:01:31.023

291

700

CHIX

28/06/2023

16:01:31.023

730

700

XLON

28/06/2023

16:01:31.023

396

700

TRQX

28/06/2023

16:01:31.023

770

700

XLON

28/06/2023

16:01:31.023

20

700

CHIX

28/06/2023

16:01:31.023

194

700

XLON

28/06/2023

16:01:31.023

589

700

CHIX

28/06/2023

16:01:31.023

1144

700

XLON

28/06/2023

16:01:31.023

21

700

CHIX

28/06/2023

16:01:31.023

88

700

XLON

28/06/2023

16:01:31.023

1019

700

XLON

28/06/2023

16:01:31.023

300

700

XLON

28/06/2023

16:01:31.023

915

700

XLON

28/06/2023

16:01:31.023

268

700

XLON

28/06/2023

16:01:31.023

300

700

XLON

28/06/2023

16:01:31.023

27

700

XLON

28/06/2023

16:01:31.023

928

700

XLON

28/06/2023

16:01:31.023

1

700

XLON

28/06/2023

16:01:31.023

1120

700

XLON

28/06/2023

16:01:31.023

1036

700

XLON

28/06/2023

16:01:31.023

1235

700

XLON

28/06/2023

16:01:31.023

947

700

XLON

28/06/2023

16:01:31.023

1089

700

XLON

28/06/2023

16:01:31.023

1099

700

XLON

28/06/2023

16:01:31.023

1115

700

XLON

28/06/2023

16:01:31.023

1145

700

XLON

28/06/2023

16:01:31.025

254

700

BATE

28/06/2023

16:01:31.026

578

700

BATE

28/06/2023

16:01:31.030

919

700

XLON

28/06/2023

16:02:31.035

970

700

XLON

28/06/2023

16:15:10.678

1043

700

XLON

28/06/2023

16:15:10.678

292

700

XLON

28/06/2023

16:15:10.678

521

700

CHIX

28/06/2023

16:15:10.678

260

700

CHIX

28/06/2023

16:15:10.678

846

700

XLON

28/06/2023

16:15:10.678

235

700

CHIX

28/06/2023

16:15:10.678

941

700

XLON

28/06/2023

16:15:10.678

106

700

CHIX

28/06/2023

16:15:10.678

928

700

XLON

28/06/2023

16:15:10.678

1098

700

XLON

28/06/2023

16:15:10.678

499

700

XLON

28/06/2023

16:15:10.678

1212

700

XLON

28/06/2023

16:15:10.678

23

700

XLON

28/06/2023

16:15:10.678

580

700

XLON

28/06/2023

16:15:10.682

1075

700

XLON

Ends. 

Frasers Group Plc

Robert Palmer, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings