Transaction in Own Shares

RNS Number : 9716S
Frasers Group PLC
15 March 2023
 

Date: 15 March 2023

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 14 March 2023, it purchased 213,739 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 762.02 pence per share, as part of the Company's buyback programme announced on 20 February 2023. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 167,243,095 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 473,359,274.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

XLON

Date of purchase: 

14-Mar-23

Number of ordinary shares purchased:

141,565

Volume weighted average price paid per share:

762.22



Platform code

CHIX

Date of purchase: 

14-Mar-23

Number of ordinary shares purchased:

25,946

Volume weighted average price paid per share:

761.86



Platform code

BATE

Date of purchase: 

14-Mar-23

Number of ordinary shares purchased:

40,092

Volume weighted average price paid per share:

761.52



Platform code

TRQX

Date of purchase: 

14-Mar-23

Number of ordinary shares purchased:

6,136

Volume weighted average price paid per share:

761.30



Transaction details:

Transaction Date

Transaction Time

Volume

Price

Platform code

14/03/2023

08:00:09.009

474

773

CHIX

14/03/2023

13:31:00.008

100

770

XLON

14/03/2023

13:31:00.008

498

770

XLON

14/03/2023

13:29:37.026

467

769.5

CHIX

14/03/2023

13:31:56.587

594

769.5

XLON

14/03/2023

13:30:00.003

200

769

BATE

14/03/2023

13:30:00.003

189

769

BATE

14/03/2023

13:30:00.003

611

769

XLON

14/03/2023

13:30:00.003

4

769

XLON

14/03/2023

13:32:41.720

31

768.5

BATE

14/03/2023

13:32:41.720

200

768.5

BATE

14/03/2023

13:32:41.720

151

768.5

BATE

14/03/2023

13:32:56.591

37

768.5

XLON

14/03/2023

13:32:56.591

50

768.5

XLON

14/03/2023

13:32:56.591

100

768.5

XLON

14/03/2023

13:33:34.310

50

768.5

XLON

14/03/2023

13:33:34.310

189

768.5

XLON

14/03/2023

13:33:34.310

195

768.5

XLON

14/03/2023

13:33:34.334

633

768.5

XLON

14/03/2023

13:16:33.644

463

768

BATE

14/03/2023

13:41:03.425

200

768

CHIX

14/03/2023

13:41:03.425

200

768

CHIX

14/03/2023

13:41:03.425

73

768

CHIX

14/03/2023

13:06:17.397

200

767.5

BATE

14/03/2023

13:06:17.397

150

767.5

BATE

14/03/2023

13:06:17.398

30

767.5

BATE

14/03/2023

13:11:00.139

78

767.5

XLON

14/03/2023

13:11:00.139

150

767.5

XLON

14/03/2023

13:11:00.139

379

767.5

XLON

14/03/2023

13:16:33.570

417

767.5

CHIX

14/03/2023

13:17:10.368

533

767.5

XLON

14/03/2023

13:22:17.931

212

767.5

BATE

14/03/2023

13:22:17.931

200

767.5

BATE

14/03/2023

13:22:17.931

42

767.5

BATE

14/03/2023

13:29:14.412

240

767.5

XLON

14/03/2023

13:34:56.503

42

767.5

XLON

14/03/2023

13:34:56.504

221

767.5

XLON

14/03/2023

13:34:56.504

379

767.5

XLON

14/03/2023

13:37:42.258

400

767.5

BATE

14/03/2023

13:37:42.258

36

767.5

BATE

14/03/2023

13:41:03.432

2

767.5

XLON

14/03/2023

13:41:03.432

49

767.5

XLON

14/03/2023

13:41:07.091

50

767.5

XLON

14/03/2023

13:41:07.091

250

767.5

XLON

14/03/2023

13:41:07.091

200

767.5

XLON

14/03/2023

13:41:07.091

199

767.5

XLON

14/03/2023

13:43:39.480

66

767.5

BATE

14/03/2023

13:43:39.480

200

767.5

BATE

14/03/2023

13:43:39.480

36

767.5

BATE

14/03/2023

13:43:39.480

84

767.5

BATE

14/03/2023

13:49:03.433

300

767.5

XLON

14/03/2023

13:49:03.433

280

767.5

XLON

14/03/2023

14:32:36.249

200

767.5

XLON

14/03/2023

14:32:36.249

550

767.5

XLON

14/03/2023

14:32:36.249

200

767.5

XLON

14/03/2023

14:32:36.249

50

767.5

XLON

14/03/2023

14:32:36.249

50

767.5

XLON

14/03/2023

14:32:36.249

87

767.5

XLON

14/03/2023

14:32:36.249

100

767.5

XLON

14/03/2023

14:32:36.249

436

767.5

XLON

14/03/2023

14:48:15.600

267

767.5

XLON

14/03/2023

14:48:15.600

100

767.5

XLON

14/03/2023

14:48:15.600

150

767.5

XLON

14/03/2023

14:48:15.600

49

767.5

XLON

14/03/2023

14:48:15.600

50

767.5

XLON

14/03/2023

14:48:15.601

800

767.5

XLON

14/03/2023

14:48:15.601

74

767.5

XLON

14/03/2023

14:48:41.068

400

767.5

BATE

14/03/2023

14:48:47.030

18

767.5

CHIX

14/03/2023

14:49:06.327

562

767.5

XLON

14/03/2023

14:49:07.289

374

767.5

CHIX

14/03/2023

14:50:06.330

475

767.5

XLON

14/03/2023

14:50:06.330

53

767.5

XLON

14/03/2023

13:06:44.831

100

767

XLON

14/03/2023

13:06:44.831

80

767

XLON

14/03/2023

13:06:44.831

15

767

XLON

14/03/2023

13:06:44.831

422

767

XLON

14/03/2023

13:15:03.556

613

767

XLON

14/03/2023

13:18:12.289

594

767

XLON

14/03/2023

13:23:12.327

100

767

XLON

14/03/2023

13:23:12.327

400

767

XLON

14/03/2023

13:23:12.327

122

767

XLON

14/03/2023

13:37:00.150

247

767

XLON

14/03/2023

13:37:00.150

393

767

XLON

14/03/2023

13:39:03.116

100

767

XLON

14/03/2023

13:39:03.116

328

767

XLON

14/03/2023

13:39:03.116

100

767

XLON

14/03/2023

13:39:34.780

57

767

XLON

14/03/2023

13:41:25.293

326

767

XLON

14/03/2023

13:41:25.298

283

767

XLON

14/03/2023

13:48:26.713

50

767

CHIX

14/03/2023

13:48:26.713

200

767

CHIX

14/03/2023

13:48:26.713

200

767

CHIX

14/03/2023

13:48:26.713

9

767

CHIX

14/03/2023

13:49:44.508

377

767

BATE

14/03/2023

13:49:44.567

17

767

BATE

14/03/2023

14:35:34.667

180

767

CHIX

14/03/2023

14:35:34.667

200

767

BATE

14/03/2023

14:35:34.667

215

767

BATE

14/03/2023

14:35:34.667

238

767

CHIX

14/03/2023

14:35:34.667

350

767

XLON

14/03/2023

14:35:34.667

412

767

BATE

14/03/2023

14:35:34.667

276

767

XLON

14/03/2023

14:35:34.667

766

767

XLON

14/03/2023

14:35:34.670

538

767

XLON

14/03/2023

14:51:06.335

207

767

XLON

14/03/2023

14:51:06.335

217

767

XLON

14/03/2023

14:51:06.335

95

767

XLON

14/03/2023

14:51:34.337

457

767

BATE

14/03/2023

12:57:50.705

421

766.5

BATE

14/03/2023

12:58:49.731

100

766.5

XLON

14/03/2023

12:58:49.731

434

766.5

XLON

14/03/2023

13:11:04.979

50

766.5

CHIX

14/03/2023

13:15:03.557

133

766.5

CHIX

14/03/2023

13:18:45.905

218

766.5

CHIX

14/03/2023

13:18:45.905

60

766.5

TRQX

14/03/2023

13:18:45.905

362

766.5

TRQX

14/03/2023

13:42:17.072

500

766.5

XLON

14/03/2023

13:42:17.072

25

766.5

XLON

14/03/2023

13:45:48.638

200

766.5

XLON

14/03/2023

13:45:48.638

239

766.5

XLON

14/03/2023

13:45:48.638

50

766.5

XLON

14/03/2023

13:45:48.638

33

766.5

XLON

14/03/2023

13:45:48.638

167

766.5

XLON

14/03/2023

13:45:48.638

200

766.5

XLON

14/03/2023

13:45:48.638

36

766.5

XLON

14/03/2023

13:45:48.638

50

766.5

XLON

14/03/2023

13:45:48.638

50

766.5

XLON

14/03/2023

13:45:48.638

122

766.5

XLON

14/03/2023

13:47:52.070

200

766.5

XLON

14/03/2023

13:47:52.070

250

766.5

XLON

14/03/2023

13:47:52.070

200

766.5

XLON

14/03/2023

13:47:52.070

48

766.5

XLON

14/03/2023

13:49:55.581

50

766.5

XLON

14/03/2023

13:49:55.581

250

766.5

XLON

14/03/2023

13:49:55.581

150

766.5

XLON

14/03/2023

13:49:55.582

99

766.5

XLON

14/03/2023

14:03:25.371

100

766.5

XLON

14/03/2023

14:03:27.785

608

766.5

XLON

14/03/2023

14:03:27.785

99

766.5

XLON

14/03/2023

14:04:27.793

200

766.5

XLON

14/03/2023

14:04:27.793

401

766.5

XLON

14/03/2023

14:07:15.217

609

766.5

XLON

14/03/2023

14:07:15.217

541

766.5

XLON

14/03/2023

14:07:15.221

315

766.5

XLON

14/03/2023

14:07:15.221

100

766.5

XLON

14/03/2023

14:07:15.221

300

766.5

XLON

14/03/2023

14:09:15.461

681

766.5

XLON

14/03/2023

14:38:20.156

62

766.5

XLON

14/03/2023

14:38:20.156

525

766.5

XLON

14/03/2023

14:38:20.157

50

766.5

BATE

14/03/2023

14:38:20.157

56

766.5

BATE

14/03/2023

14:38:20.157

142

766.5

BATE

14/03/2023

14:38:20.158

146

766.5

BATE

14/03/2023

12:57:58.359

200

766

CHIX

14/03/2023

12:57:58.359

214

766

CHIX

14/03/2023

14:07:15.468

407

766

BATE

14/03/2023

14:08:15.220

437

766

CHIX

14/03/2023

14:24:44.412

200

766

BATE

14/03/2023

14:24:44.412

200

766

BATE

14/03/2023

14:24:50.661

72

766

BATE

14/03/2023

14:24:58.689

172

766

CHIX

14/03/2023

14:24:58.689

298

766

CHIX

14/03/2023

14:37:04.413

200

766

CHIX

14/03/2023

14:37:04.413

261

766

CHIX

14/03/2023

14:37:04.413

147

766

XLON

14/03/2023

14:37:04.413

383

766

XLON

14/03/2023

14:41:20.163

121

766

BATE

14/03/2023

14:41:20.163

305

766

BATE

14/03/2023

14:41:20.165

5

766

BATE

14/03/2023

14:43:20.168

200

766

CHIX

14/03/2023

14:43:20.168

200

766

CHIX

14/03/2023

14:43:20.168

14

766

CHIX

14/03/2023

14:52:06.340

200

766

XLON

14/03/2023

14:52:06.340

413

766

XLON

14/03/2023

14:53:45.869

411

766

CHIX

14/03/2023

14:56:21.406

336

766

BATE

14/03/2023

14:56:21.406

50

766

BATE

14/03/2023

12:55:49.726

404

765.5

XLON

14/03/2023

12:55:49.726

151

765.5

XLON

14/03/2023

13:01:38.197

260

765.5

XLON

14/03/2023

13:01:38.197

52

765.5

XLON

14/03/2023

13:01:38.197

274

765.5

XLON

14/03/2023

13:51:01.089

694

765.5

XLON

14/03/2023

13:53:40.080

200

765.5

XLON

14/03/2023

13:53:40.080

250

765.5

XLON

14/03/2023

13:53:40.080

117

765.5

XLON

14/03/2023

13:59:59.929

422

765.5

BATE

14/03/2023

14:00:55.492

100

765.5

XLON

14/03/2023

14:00:55.492

715

765.5

XLON

14/03/2023

14:01:55.495

100

765.5

XLON

14/03/2023

14:02:01.119

292

765.5

XLON

14/03/2023

14:02:01.131

234

765.5

XLON

14/03/2023

14:09:19.377

589

765.5

XLON

14/03/2023

14:17:39.292

53

765.5

CHIX

14/03/2023

14:17:39.292

232

765.5

CHIX

14/03/2023

14:17:39.292

161

765.5

CHIX

14/03/2023

14:17:40.921

423

765.5

BATE

14/03/2023

14:19:44.707

537

765.5

XLON

14/03/2023

14:19:44.707

535

765.5

XLON

14/03/2023

14:26:43.588

263

765.5

XLON

14/03/2023

14:26:43.588

1161

765.5

XLON

14/03/2023

14:26:43.588

273

765.5

XLON

14/03/2023

14:29:03.414

111

765.5

BATE

14/03/2023

14:29:03.414

258

765.5

BATE

14/03/2023

14:29:03.414

15

765.5

BATE

14/03/2023

14:29:03.414

228

765.5

XLON

14/03/2023

14:29:03.414

471

765.5

TRQX

14/03/2023

14:29:03.414

363

765.5

XLON

14/03/2023

14:39:36.445

125

765.5

XLON

14/03/2023

14:39:36.446

507

765.5

XLON

14/03/2023

14:44:10.611

271

765.5

XLON

14/03/2023

14:44:10.611

50

765.5

XLON

14/03/2023

14:44:10.611

622

765.5

XLON

14/03/2023

14:44:10.611

213

765.5

XLON

14/03/2023

14:44:10.615

230

765.5

XLON

14/03/2023

14:44:10.615

91

765.5

XLON

14/03/2023

14:44:10.615

100

765.5

XLON

14/03/2023

14:44:10.615

50

765.5

XLON

14/03/2023

14:44:10.615

115

765.5

XLON

14/03/2023

14:44:24.250

299

765.5

BATE

14/03/2023

14:44:24.261

173

765.5

BATE

14/03/2023

14:54:51.760

100

765.5

BATE

14/03/2023

14:54:51.761

194

765.5

TRQX

14/03/2023

14:54:51.761

606

765.5

XLON

14/03/2023

14:54:51.761

28

765.5

TRQX

14/03/2023

14:56:48.842

10

765.5

TRQX

14/03/2023

14:56:48.842

597

765.5

XLON

14/03/2023

14:56:48.842

167

765.5

TRQX

14/03/2023

14:56:48.842

149

765.5

XLON

14/03/2023

14:56:48.842

57

765.5

TRQX

14/03/2023

14:56:48.842

433

765.5

XLON

14/03/2023

15:48:24.332

436

765.5

TRQX

14/03/2023

15:48:24.354

471

765.5

BATE

14/03/2023

15:48:24.354

978

765.5

XLON

14/03/2023

13:02:55.711

519

765

XLON

14/03/2023

14:00:13.268

48

765

TRQX

14/03/2023

14:00:13.268

193

765

TRQX

14/03/2023

14:00:13.268

100

765

TRQX

14/03/2023

14:00:13.268

51

765

TRQX

14/03/2023

14:09:56.407

23

765

TRQX

14/03/2023

14:13:10.822

600

765

XLON

14/03/2023

14:14:10.827

100

765

XLON

14/03/2023

14:14:10.862

514

765

XLON

14/03/2023

14:16:57.332

100

765

XLON

14/03/2023

14:16:57.333

400

765

XLON

14/03/2023

14:16:57.333

133

765

XLON

14/03/2023

14:40:45.081

422

765

XLON

14/03/2023

15:03:07.032

387

765

BATE

14/03/2023

15:03:07.031

327

765

XLON

14/03/2023

15:03:07.031

238

765

XLON

14/03/2023

15:08:05.475

563

765

XLON

14/03/2023

15:10:07.040

450

765

BATE

14/03/2023

15:15:31.742

370

765

BATE

14/03/2023

15:15:31.759

471

765

CHIX

14/03/2023

15:15:31.759

59

765

BATE

14/03/2023

15:15:31.758

1374

765

XLON

14/03/2023

15:18:10.218

455

765

BATE

14/03/2023

15:18:10.244

65

765

XLON

14/03/2023

15:18:10.259

993

765

XLON

14/03/2023

15:19:15.049

626

765

XLON

14/03/2023

15:24:03.219

510

765

BATE

14/03/2023

15:24:03.218

1047

765

XLON

14/03/2023

15:25:43.637

422

765

CHIX

14/03/2023

15:25:43.637

618

765

XLON

14/03/2023

15:26:03.221

342

765

BATE

14/03/2023

15:26:03.221

78

765

BATE

14/03/2023

15:51:11.930

472

765

BATE

14/03/2023

15:51:12.036

590

765

XLON

14/03/2023

15:51:12.036

31

765

XLON

14/03/2023

16:02:36.948

920

765

XLON

14/03/2023

16:02:36.965

389

765

CHIX

14/03/2023

16:02:36.965

600

765

BATE

14/03/2023

16:02:36.965

708

765

XLON

14/03/2023

12:59:53.934

5

764.5

XLON

14/03/2023

12:59:53.934

50

764.5

XLON

14/03/2023

12:59:53.935

504

764.5

XLON

14/03/2023

12:59:54.030

439

764.5

XLON

14/03/2023

12:59:55.174

154

764.5

XLON

14/03/2023

12:59:55.177

43

764.5

XLON

14/03/2023

12:59:55.177

150

764.5

XLON

14/03/2023

12:59:55.177

230

764.5

XLON

14/03/2023

12:59:55.177

100

764.5

XLON

14/03/2023

12:59:55.177

108

764.5

XLON

14/03/2023

13:54:04.663

153

764.5

XLON

14/03/2023

13:54:04.663

431

764.5

XLON

14/03/2023

14:11:10.816

434

764.5

BATE

14/03/2023

14:11:10.816

633

764.5

XLON

14/03/2023

14:11:10.819

619

764.5

XLON

14/03/2023

14:15:29.407

14

764.5

XLON

14/03/2023

14:15:29.408

163

764.5

XLON

14/03/2023

14:15:29.639

288

764.5

XLON

14/03/2023

14:15:29.639

100

764.5

XLON

14/03/2023

14:58:48.886

189

764.5

XLON

14/03/2023

14:58:48.886

352

764.5

XLON

14/03/2023

14:58:48.886

100

764.5

XLON

14/03/2023

14:58:48.886

89

764.5

XLON

14/03/2023

15:03:01.875

209

764.5

XLON

14/03/2023

15:04:07.034

400

764.5

CHIX

14/03/2023

15:04:07.034

7

764.5

CHIX

14/03/2023

15:04:07.035

250

764.5

XLON

14/03/2023

15:04:07.035

250

764.5

XLON

14/03/2023

15:04:07.035

100

764.5

XLON

14/03/2023

15:04:07.036

27

764.5

XLON

14/03/2023

15:05:07.061

36

764.5

XLON

14/03/2023

15:05:07.062

531

764.5

XLON

14/03/2023

15:05:07.062

50

764.5

XLON

14/03/2023

15:06:07.037

430

764.5

BATE

14/03/2023

15:06:21.860

275

764.5

XLON

14/03/2023

15:06:21.860

529

764.5

XLON

14/03/2023

15:06:21.860

200

764.5

XLON

14/03/2023

15:06:21.860

162

764.5

XLON

14/03/2023

15:08:45.396

224

764.5

XLON

14/03/2023

15:08:45.396

42

764.5

XLON

14/03/2023

15:08:45.396

50

764.5

XLON

14/03/2023

15:08:45.396

215

764.5

XLON

14/03/2023

15:08:45.397

429

764.5

CHIX

14/03/2023

15:11:25.917

100

764.5

XLON

14/03/2023

15:11:25.946

440

764.5

XLON

14/03/2023

15:11:25.946

526

764.5

XLON

14/03/2023

15:19:40.921

136

764.5

TRQX

14/03/2023

15:19:40.921

72

764.5

TRQX

14/03/2023

15:19:40.921

100

764.5

TRQX

14/03/2023

15:19:40.921

162

764.5

TRQX

14/03/2023

15:27:05.692

346

764.5

CHIX

14/03/2023

15:27:05.692

83

764.5

CHIX

14/03/2023

15:27:05.691

638

764.5

XLON

14/03/2023

15:29:05.704

100

764.5

XLON

14/03/2023

15:29:05.704

504

764.5

XLON

14/03/2023

15:37:23.059

518

764.5

XLON

14/03/2023

15:37:23.059

99

764.5

XLON

14/03/2023

15:40:39.706

632

764.5

XLON

14/03/2023

15:40:39.706

593

764.5

XLON

14/03/2023

15:49:24.359

50

764.5

XLON

14/03/2023

15:49:24.359

350

764.5

XLON

14/03/2023

15:49:24.359

100

764.5

XLON

14/03/2023

15:49:24.359

86

764.5

XLON

14/03/2023

15:50:24.369

365

764.5

CHIX

14/03/2023

15:54:08.914

27

764.5

CHIX

14/03/2023

15:54:08.914

22

764.5

XLON

14/03/2023

15:54:08.914

90

764.5

XLON

14/03/2023

15:54:08.914

50

764.5

XLON

14/03/2023

15:54:08.915

450

764.5

XLON

14/03/2023

15:55:06.295

69

764.5

CHIX

14/03/2023

15:55:06.294

50

764.5

XLON

14/03/2023

15:55:06.295

447

764.5

BATE

14/03/2023

15:55:06.294

250

764.5

XLON

14/03/2023

15:55:06.294

150

764.5

XLON

14/03/2023

15:55:06.294

50

764.5

XLON

14/03/2023

15:55:06.294

40

764.5

XLON

14/03/2023

15:56:06.299

50

764.5

XLON

14/03/2023

15:56:06.299

300

764.5

XLON

14/03/2023

15:56:06.299

150

764.5

XLON

14/03/2023

15:56:06.299

96

764.5

XLON

14/03/2023

15:57:10.056

423

764.5

CHIX

14/03/2023

15:57:10.056

640

764.5

XLON

14/03/2023

08:29:40.962

394

764

XLON

14/03/2023

08:29:40.962

224

764

XLON

14/03/2023

08:39:00.058

175

764

BATE

14/03/2023

08:39:00.058

103

764

BATE

14/03/2023

08:39:00.058

127

764

BATE

14/03/2023

12:53:57.486

350

764

XLON

14/03/2023

12:53:57.486

200

764

XLON

14/03/2023

12:53:57.486

71

764

XLON

14/03/2023

13:53:01.108

100

764

XLON

14/03/2023

13:56:07.994

100

764

XLON

14/03/2023

13:56:07.994

278

764

XLON

14/03/2023

13:56:07.994

223

764

XLON

14/03/2023

13:57:55.482

150

764

XLON

14/03/2023

13:57:55.482

50

764

XLON

14/03/2023

13:57:55.482

447

764

XLON

14/03/2023

13:57:55.484

461

764

CHIX

14/03/2023

13:57:55.486

388

764

XLON

14/03/2023

13:57:55.486

226

764

XLON

14/03/2023

14:21:08.014

20

764

XLON

14/03/2023

14:58:48.922

402

764

CHIX

14/03/2023

14:58:48.922

568

764

XLON

14/03/2023

15:20:49.262

50

764

XLON

14/03/2023

15:20:49.262

100

764

XLON

14/03/2023

15:20:49.262

50

764

XLON

14/03/2023

15:20:49.262

159

764

XLON

14/03/2023

15:20:49.262

200

764

XLON

14/03/2023

15:30:51.922

151

764

BATE

14/03/2023

15:30:51.922

277

764

BATE

14/03/2023

15:31:47.217

637

764

XLON

14/03/2023

15:31:47.222

530

764

XLON

14/03/2023

15:34:45.361

384

764

CHIX

14/03/2023

15:34:45.361

408

764

BATE

14/03/2023

15:34:45.361

578

764

XLON

14/03/2023

15:34:45.367

247

764

XLON

14/03/2023

15:34:45.367

422

764

XLON

14/03/2023

15:41:01.006

123

764

BATE

14/03/2023

15:41:01.006

428

764

CHIX

14/03/2023

15:41:01.006

64

764

BATE

14/03/2023

15:41:01.006

208

764

BATE

14/03/2023

15:41:01.008

200

764

BATE

14/03/2023

15:59:35.569

139

764

BATE

14/03/2023

15:59:35.569

41

764

XLON

14/03/2023

15:59:35.569

200

764

XLON

14/03/2023

15:59:35.569

50

764

XLON

14/03/2023

16:04:03.021

50

764

XLON

14/03/2023

16:04:03.021

257

764

XLON

14/03/2023

16:04:03.021

216

764

XLON

14/03/2023

08:29:40.959

636

763.5

XLON

14/03/2023

08:31:29.925

214

763.5

TRQX

14/03/2023

08:31:29.925

241

763.5

TRQX

14/03/2023

12:31:39.663

726

763.5

XLON

14/03/2023

12:31:39.666

1469

763.5

XLON

14/03/2023

12:31:39.666

282

763.5

XLON

14/03/2023

13:56:08.071

285

763.5

BATE

14/03/2023

15:01:20.335

100

763.5

XLON

14/03/2023

15:01:20.335

400

763.5

XLON

14/03/2023

15:01:20.335

50

763.5

XLON

14/03/2023

15:01:20.335

89

763.5

XLON

14/03/2023

15:42:05.293

600

763.5

XLON

14/03/2023

15:46:04.913

23

763.5

CHIX

14/03/2023

15:46:04.913

415

763.5

CHIX

14/03/2023

15:46:04.914

34

763.5

CHIX

14/03/2023

15:46:04.913

570

763.5

XLON

14/03/2023

15:46:04.913

232

763.5

XLON

14/03/2023

15:46:04.913

396

763.5

XLON

14/03/2023

15:46:04.913

42

763.5

XLON

14/03/2023

16:04:22.366

151

763.5

XLON

14/03/2023

16:04:22.366

373

763.5

XLON

14/03/2023

16:12:00.161

421

763.5

CHIX

14/03/2023

08:32:10.696

199

763

XLON

14/03/2023

08:32:10.696

154

763

XLON

14/03/2023

08:39:29.042

450

763

XLON

14/03/2023

08:39:29.042

95

763

XLON

14/03/2023

12:49:50.701

200

763

BATE

14/03/2023

12:49:50.701

186

763

BATE

14/03/2023

15:00:45.306

23

763

BATE

14/03/2023

15:00:45.306

89

763

BATE

14/03/2023

15:00:45.307

200

763

BATE

14/03/2023

15:00:45.307

103

763

BATE

14/03/2023

15:42:05.323

415

763

BATE

14/03/2023

16:05:38.013

306

763

BATE

14/03/2023

16:05:38.013

139

763

BATE

14/03/2023

16:12:00.230

826

763

XLON

14/03/2023

16:13:00.162

400

763

BATE

14/03/2023

16:13:00.162

70

763

BATE

14/03/2023

16:13:18.913

14

763

XLON

14/03/2023

16:13:18.931

628

763

XLON

14/03/2023

16:15:27.620

536

763

XLON

14/03/2023

16:28:53.921

210

763

CHIX

14/03/2023

08:32:10.695

428

762.5

CHIX

14/03/2023

08:32:10.696

248

762.5

XLON

14/03/2023

08:32:10.697

448

762.5

BATE

14/03/2023

08:32:10.700

1216

762.5

XLON

14/03/2023

08:41:18.404

430

762.5

BATE

14/03/2023

08:41:18.404

393

762.5

CHIX

14/03/2023

12:45:23.622

589

762.5

XLON

14/03/2023

16:06:14.913

36

762.5

XLON

14/03/2023

16:06:14.913

16

762.5

XLON

14/03/2023

16:06:14.914

550

762.5

XLON

14/03/2023

16:07:20.918

201

762.5

XLON

14/03/2023

16:07:20.918

328

762.5

XLON

14/03/2023

16:07:28.908

433

762.5

CHIX

14/03/2023

16:07:28.910

250

762.5

BATE

14/03/2023

16:07:28.910

192

762.5

BATE

14/03/2023

16:08:20.923

247

762.5

XLON

14/03/2023

16:08:20.923

83

762.5

XLON

14/03/2023

16:08:20.923

100

762.5

XLON

14/03/2023

16:08:20.923

193

762.5

XLON

14/03/2023

16:10:10.764

186

762.5

XLON

14/03/2023

16:11:11.914

125

762.5

BATE

14/03/2023

16:11:44.914

135

762.5

BATE

14/03/2023

16:23:50.968

300

762.5

XLON

14/03/2023

16:23:50.968

214

762.5

XLON

14/03/2023

16:23:50.968

400

762.5

XLON

14/03/2023

16:23:50.968

53

762.5

XLON

14/03/2023

16:28:53.917

174

762.5

BATE

14/03/2023

16:29:16.598

237

762.5

XLON

14/03/2023

16:29:16.598

1164

762.5

XLON

14/03/2023

16:29:16.598

309

762.5

XLON

14/03/2023

16:29:16.601

223

762.5

XLON

14/03/2023

08:52:11.540

416

762

CHIX

14/03/2023

12:31:50.662

194

762

BATE

14/03/2023

12:31:50.662

260

762

BATE

14/03/2023

12:37:54.151

250

762

XLON

14/03/2023

12:37:54.151

87

762

XLON

14/03/2023

12:37:54.151

201

762

XLON

14/03/2023

12:42:54.157

149

762

XLON

14/03/2023

12:42:54.157

418

762

XLON

14/03/2023

12:46:57.124

328

762

CHIX

14/03/2023

12:46:57.125

65

762

CHIX

14/03/2023

12:46:57.128

550

762

XLON

14/03/2023

12:46:57.128

72

762

XLON

14/03/2023

16:08:48.924

456

762

TRQX

14/03/2023

16:16:23.569

243

762

XLON

14/03/2023

16:16:23.569

263

762

XLON

14/03/2023

16:16:23.569

70

762

XLON

14/03/2023

16:18:27.013

103

762

XLON

14/03/2023

16:20:00.609

447

762

CHIX

14/03/2023

16:20:00.609

567

762

XLON

14/03/2023

16:20:00.609

17

762

XLON

14/03/2023

16:20:00.609

190

762

XLON

14/03/2023

16:20:00.609

37

762

XLON

14/03/2023

16:20:00.609

451

762

XLON

14/03/2023

16:20:43.207

465

762

BATE

14/03/2023

16:24:46.132

444

762

BATE

14/03/2023

16:25:07.015

103

762

XLON

14/03/2023

16:25:07.035

474

762

XLON

14/03/2023

16:26:07.039

200

762

XLON

14/03/2023

16:26:07.039

700

762

XLON

14/03/2023

16:27:07.090

204

762

BATE

14/03/2023

16:27:07.091

30

762

BATE

14/03/2023

16:27:30.914

114

762

CHIX

14/03/2023

16:27:47.180

16

762

XLON

14/03/2023

16:28:46.592

7

762

BATE

14/03/2023

16:28:46.592

36

762

BATE

14/03/2023

08:52:11.634

11

761.5

BATE

14/03/2023

08:52:11.634

200

761.5

BATE

14/03/2023

08:52:11.634

200

761.5

BATE

14/03/2023

08:52:11.634

62

761.5

BATE

14/03/2023

09:00:53.479

250

761.5

BATE

14/03/2023

09:00:53.479

188

761.5

BATE

14/03/2023

12:31:50.662

462

761.5

CHIX

14/03/2023

12:50:56.961

544

761.5

XLON

14/03/2023

12:50:56.977

646

761.5

XLON

14/03/2023

16:17:03.972

25

761.5

BATE

14/03/2023

16:22:00.223

528

761.5

XLON

14/03/2023

16:22:00.223

84

761.5

XLON

14/03/2023

16:22:00.224

72

761.5

XLON

14/03/2023

16:22:00.224

430

761.5

XLON

14/03/2023

08:16:18.427

396

761

CHIX

14/03/2023

08:16:27.911

200

761

BATE

14/03/2023

08:16:27.911

327

761

BATE

14/03/2023

08:16:27.913

418

761

BATE

14/03/2023

08:42:46.753

619

761

XLON

14/03/2023

08:46:25.305

390

761

BATE

14/03/2023

08:46:25.305

34

761

XLON

14/03/2023

08:46:25.305

350

761

XLON

14/03/2023

08:46:25.305

150

761

XLON

14/03/2023

08:46:25.305

89

761

XLON

14/03/2023

08:52:34.082

118

761

XLON

14/03/2023

08:52:34.082

408

761

XLON

14/03/2023

09:01:42.436

389

761

CHIX

14/03/2023

09:01:42.437

526

761

XLON

14/03/2023

12:02:36.474

12

761

CHIX

14/03/2023

12:02:36.474

435

761

CHIX

14/03/2023

12:41:33.450

411

761

BATE

14/03/2023

16:17:03.971

401

761

BATE

14/03/2023

16:22:17.070

243

761

CHIX

14/03/2023

16:23:06.927

13

761

XLON

14/03/2023

08:01:10.145

461

760.5

BATE

14/03/2023

08:26:31.935

305

760.5

XLON

14/03/2023

08:26:31.935

232

760.5

XLON

14/03/2023

08:59:19.526

54

760.5

BATE

14/03/2023

12:02:36.473

472

760.5

CHIX

14/03/2023

08:01:10.144

748

760

XLON

14/03/2023

08:09:29.099

450

760

TRQX

14/03/2023

08:09:29.106

389

760

CHIX

14/03/2023

08:09:29.132

46

760

CHIX

14/03/2023

08:17:15.056

284

760

CHIX

14/03/2023

08:17:15.056

107

760

CHIX

14/03/2023

08:27:10.203

386

760

BATE

14/03/2023

09:06:19.077

234

760

XLON

14/03/2023

09:06:19.077

342

760

XLON

14/03/2023

12:01:52.918

644

760

XLON

14/03/2023

12:03:15.569

198

760

XLON

14/03/2023

12:03:15.569

150

760

XLON

14/03/2023

12:03:15.569

198

760

XLON

14/03/2023

12:03:15.569

58

760

XLON

14/03/2023

12:05:36.477

400

759.5

BATE

14/03/2023

12:05:36.477

63

759.5

BATE

14/03/2023

12:17:29.621

14

759.5

XLON

14/03/2023

12:17:29.621

288

759.5

XLON

14/03/2023

12:17:29.621

266

759.5

XLON

14/03/2023

09:07:14.469

200

759

BATE

14/03/2023

09:07:14.469

50

759

BATE

14/03/2023

09:07:14.469

100

759

BATE

14/03/2023

09:07:14.469

54

759

BATE

14/03/2023

09:09:52.230

100

759

XLON

14/03/2023

09:09:52.232

881

759

XLON

14/03/2023

09:09:52.235

100

759

XLON

14/03/2023

09:10:42.845

433

759

CHIX

14/03/2023

10:08:40.416

200

759

BATE

14/03/2023

10:08:40.416

214

759

BATE

14/03/2023

12:10:11.025

100

759

XLON

14/03/2023

12:10:11.026

436

759

XLON

14/03/2023

12:14:11.031

200

759

XLON

14/03/2023

12:14:11.031

50

759

XLON

14/03/2023

12:14:11.031

200

759

XLON

14/03/2023

12:14:11.031

101

759

XLON

14/03/2023

12:33:14.429

197

759

TRQX

14/03/2023

12:33:14.428

289

759

XLON

14/03/2023

12:33:14.429

203

759

TRQX

14/03/2023

12:33:14.429

307

759

XLON

14/03/2023

08:02:44.782

424

758.5

CHIX

14/03/2023

08:02:44.782

50

758.5

XLON

14/03/2023

08:02:44.782

438

758.5

XLON

14/03/2023

08:02:44.783

39

758.5

XLON

14/03/2023

08:12:00.035

642

758.5

XLON

14/03/2023

08:12:00.038

281

758.5

BATE

14/03/2023

08:12:00.038

150

758.5

BATE

14/03/2023

08:25:58.841

12

758.5

BATE

14/03/2023

08:25:58.848

200

758.5

BATE

14/03/2023

08:25:58.848

200

758.5

BATE

14/03/2023

08:25:58.848

52

758.5

BATE

14/03/2023

08:25:58.848

584

758.5

XLON

14/03/2023

10:08:40.416

50

758.5

XLON

14/03/2023

10:08:40.416

200

758.5

XLON

14/03/2023

10:08:40.416

50

758.5

XLON

14/03/2023

10:08:40.416

318

758.5

XLON

14/03/2023

10:14:50.495

190

758.5

BATE

14/03/2023

10:14:50.495

76

758.5

BATE

14/03/2023

10:14:55.128

161

758.5

BATE

14/03/2023

11:57:52.660

233

758.5

XLON

14/03/2023

11:57:52.660

364

758.5

XLON

14/03/2023

12:06:11.021

268

758.5

XLON

14/03/2023

12:06:11.021

308

758.5

XLON

14/03/2023

12:15:51.405

206

758.5

BATE

14/03/2023

12:16:09.887

134

758.5

BATE

14/03/2023

12:16:09.887

26

758.5

BATE

14/03/2023

12:16:11.037

26

758.5

BATE

14/03/2023

12:21:19.758

612

758.5

XLON

14/03/2023

09:12:31.834

638

758

XLON

14/03/2023

10:06:42.643

132

758

BATE

14/03/2023

10:15:36.481

430

758

CHIX

14/03/2023

10:15:36.482

489

758

XLON

14/03/2023

10:15:36.482

41

758

XLON

14/03/2023

11:57:52.659

575

758

XLON

14/03/2023

11:58:00.601

218

758

BATE

14/03/2023

11:58:00.601

174

758

BATE

14/03/2023

12:00:59.597

50

758

XLON

14/03/2023

12:00:59.597

100

758

XLON

14/03/2023

12:00:59.597

121

758

XLON

14/03/2023

12:00:59.597

50

758

XLON

14/03/2023

12:00:59.597

100

758

XLON

14/03/2023

12:00:59.597

162

758

XLON

14/03/2023

12:16:56.621

429

758

XLON

14/03/2023

12:16:56.621

148

758

XLON

14/03/2023

12:23:22.804

572

758

XLON

14/03/2023

08:21:26.011

91

757.5

BATE

14/03/2023

08:21:26.011

228

757.5

BATE

14/03/2023

08:22:16.837

148

757.5

BATE

14/03/2023

08:23:50.001

197

757.5

BATE

14/03/2023

08:23:50.001

177

757.5

BATE

14/03/2023

08:23:50.001

67

757.5

BATE

14/03/2023

09:56:22.303

51

757.5

XLON

14/03/2023

09:56:22.303

100

757.5

XLON

14/03/2023

09:56:22.303

34

757.5

XLON

14/03/2023

09:56:22.304

423

757.5

XLON

14/03/2023

11:54:52.702

200

757.5

XLON

14/03/2023

11:54:52.702

250

757.5

XLON

14/03/2023

11:54:52.702

50

757.5

XLON

14/03/2023

11:54:52.702

100

757.5

XLON

14/03/2023

11:54:52.702

67

757.5

XLON

14/03/2023

12:17:01.174

447

757.5

XLON

14/03/2023

12:17:01.174

103

757.5

XLON

14/03/2023

12:25:06.410

237

757.5

BATE

14/03/2023

12:25:06.410

164

757.5

BATE

14/03/2023

12:25:52.228

528

757.5

XLON

14/03/2023

09:12:46.000

581

757

XLON

14/03/2023

09:56:22.317

421

757

TRQX

14/03/2023

10:05:10.406

200

757

CHIX

14/03/2023

10:05:10.406

249

757

CHIX

14/03/2023

10:22:30.042

200

757

BATE

14/03/2023

10:22:30.042

233

757

BATE

14/03/2023

12:29:29.242

173

757

XLON

14/03/2023

12:29:29.242

53

757

XLON

14/03/2023

12:29:29.242

318

757

XLON

14/03/2023

08:20:17.061

74

756.5

XLON

14/03/2023

08:23:49.998

496

756.5

XLON

14/03/2023

08:23:49.998

30

756.5

XLON

14/03/2023

08:24:18.841

383

756.5

CHIX

14/03/2023

08:24:18.841

61

756.5

CHIX

14/03/2023

09:15:14.343

276

756.5

BATE

14/03/2023

09:15:14.343

138

756.5

BATE

14/03/2023

10:22:30.048

622

756.5

XLON

14/03/2023

11:53:52.643

195

756.5

XLON

14/03/2023

11:53:52.643

205

756.5

XLON

14/03/2023

11:53:52.643

251

756.5

XLON

14/03/2023

09:57:34.635

521

756

XLON

14/03/2023

10:28:59.340

544

756

XLON

14/03/2023

11:23:41.098

100

756

XLON

14/03/2023

11:23:41.098

52

756

XLON

14/03/2023

11:23:41.098

50

756

XLON

14/03/2023

11:23:41.098

229

756

XLON

14/03/2023

11:23:41.098

217

756

XLON

14/03/2023

11:27:24.021

426

756

BATE

14/03/2023

11:27:24.023

419

756

CHIX

14/03/2023

11:27:41.102

100

756

XLON

14/03/2023

11:27:41.102

350

756

XLON

14/03/2023

11:27:41.102

167

756

XLON

14/03/2023

11:34:30.880

286

756

XLON

14/03/2023

11:34:31.072

434

756

XLON

14/03/2023

09:17:41.023

36

755.5

TRQX

14/03/2023

09:17:41.023

363

755.5

TRQX

14/03/2023

09:43:22.288

597

755.5

XLON

14/03/2023

09:47:39.171

48

755.5

BATE

14/03/2023

09:49:21.922

214

755.5

BATE

14/03/2023

09:49:21.921

563

755.5

XLON

14/03/2023

09:49:21.924

161

755.5

BATE

14/03/2023

09:51:46.925

464

755.5

CHIX

14/03/2023

10:00:12.750

200

755.5

BATE

14/03/2023

10:00:12.750

246

755.5

BATE

14/03/2023

10:02:03.766

103

755.5

CHIX

14/03/2023

10:24:40.226

538

755.5

XLON

14/03/2023

10:28:10.435

449

755.5

CHIX

14/03/2023

10:29:15.012

331

755.5

BATE

14/03/2023

10:29:15.012

52

755.5

BATE

14/03/2023

10:35:02.972

587

755.5

XLON

14/03/2023

11:08:59.312

447

755.5

BATE

14/03/2023

11:08:59.316

195

755.5

XLON

14/03/2023

11:08:59.316

100

755.5

XLON

14/03/2023

11:08:59.316

247

755.5

XLON

14/03/2023

11:31:41.109

100

755.5

XLON

14/03/2023

11:31:41.109

452

755.5

XLON

14/03/2023

11:32:41.113

100

755.5

XLON

14/03/2023

11:32:41.114

482

755.5

XLON

14/03/2023

11:34:32.127

328

755.5

TRQX

14/03/2023

11:34:32.128

124

755.5

TRQX

14/03/2023

12:30:01.504

524

755.5

XLON

14/03/2023

09:37:16.261

150

755

XLON

14/03/2023

09:37:16.261

300

755

XLON

14/03/2023

09:37:16.261

100

755

XLON

14/03/2023

09:37:16.261

47

755

XLON

14/03/2023

09:39:26.160

408

755

BATE

14/03/2023

09:41:02.339

93

755

CHIX

14/03/2023

09:41:07.355

339

755

CHIX

14/03/2023

10:31:34.619

534

755

XLON

14/03/2023

10:34:33.666

100

755

XLON

14/03/2023

11:01:37.248

447

755

BATE

14/03/2023

11:01:37.249

250

755

CHIX

14/03/2023

11:01:37.249

202

755

CHIX

14/03/2023

11:33:25.309

286

755

BATE

14/03/2023

11:35:09.412

153

755

BATE

14/03/2023

11:35:31.076

182

755

XLON

14/03/2023

11:35:31.076

324

755

XLON

14/03/2023

11:35:31.076

139

755

XLON

14/03/2023

09:32:14.525

200

754.5

CHIX

14/03/2023

09:32:14.525

233

754.5

CHIX

14/03/2023

11:00:59.205

226

754.5

XLON

14/03/2023

11:00:59.205

404

754.5

XLON

14/03/2023

11:01:37.248

405

754.5

CHIX

14/03/2023

11:02:59.208

100

754.5

XLON

14/03/2023

11:02:59.208

200

754.5

XLON

14/03/2023

11:02:59.208

200

754.5

XLON

14/03/2023

11:02:59.208

55

754.5

XLON

14/03/2023

11:05:59.213

539

754.5

XLON

14/03/2023

09:19:58.069

445

754

BATE

14/03/2023

09:19:58.070

168

754

XLON

14/03/2023

09:19:58.070

151

754

XLON

14/03/2023

09:19:58.070

212

754

XLON

14/03/2023

09:32:54.108

436

754

BATE

14/03/2023

09:53:30.402

464

754

BATE

14/03/2023

10:35:51.836

292

754

BATE

14/03/2023

10:35:51.836

124

754

BATE

14/03/2023

10:49:19.433

619

754

XLON

14/03/2023

11:10:26.801

245

754

XLON

14/03/2023

11:10:26.860

108

754

XLON

14/03/2023

11:10:26.860

13

754

XLON

14/03/2023

11:10:26.860

180

754

XLON

14/03/2023

11:38:31.796

395

754

CHIX

14/03/2023

11:38:31.796

453

754

XLON

14/03/2023

11:38:31.796

100

754

XLON

14/03/2023

11:38:31.798

63

754

XLON

14/03/2023

11:41:09.420

150

754

XLON

14/03/2023

11:41:09.420

350

754

XLON

14/03/2023

11:41:09.420

41

754

XLON

14/03/2023

11:41:09.425

441

754

XLON

14/03/2023

11:41:09.425

100

754

XLON

14/03/2023

11:41:09.431

69

754

XLON

14/03/2023

11:42:09.428

290

754

BATE

14/03/2023

11:42:09.428

114

754

BATE

14/03/2023

11:43:10.409

11

754

XLON

14/03/2023

11:43:10.424

290

754

XLON

14/03/2023

11:43:10.424

260

754

XLON

14/03/2023

11:51:50.796

633

754

XLON

14/03/2023

09:20:41.025

415

753.5

CHIX

14/03/2023

09:26:31.059

108

753.5

BATE

14/03/2023

09:26:31.060

146

753.5

BATE

14/03/2023

09:26:31.060

149

753.5

BATE

14/03/2023

10:54:19.445

180

753.5

XLON

14/03/2023

10:54:19.445

200

753.5

XLON

14/03/2023

10:54:19.445

259

753.5

XLON

14/03/2023

11:45:58.320

628

753.5

XLON

14/03/2023

11:50:50.792

575

753.5

XLON

14/03/2023

09:22:00.024

116

753

XLON

14/03/2023

09:22:00.025

408

753

XLON

14/03/2023

09:26:45.504

607

753

XLON

14/03/2023

10:45:09.345

317

753

XLON

14/03/2023

10:45:09.346

234

753

XLON

14/03/2023

10:49:26.261

391

753

CHIX

14/03/2023

10:52:19.438

563

753

XLON

14/03/2023

10:56:19.448

100

753

XLON

14/03/2023

10:56:19.449

503

753

XLON

14/03/2023

11:00:19.452

50

753

XLON

14/03/2023

11:00:19.452

100

753

XLON

14/03/2023

11:00:19.452

50

753

XLON

14/03/2023

11:00:19.452

50

753

XLON

14/03/2023

11:00:19.452

100

753

XLON

14/03/2023

11:00:19.452

191

753

XLON

14/03/2023

11:46:58.326

529

753

XLON

14/03/2023

11:47:58.354

403

753

CHIX

14/03/2023

11:49:06.514

100

753

XLON

14/03/2023

11:49:06.514

352

753

XLON

14/03/2023

11:49:06.514

107

753

XLON

14/03/2023

11:49:10.427

400

753

BATE

14/03/2023

11:49:10.427

22

753

BATE

14/03/2023

10:45:41.310

370

752.5

BATE

14/03/2023

10:45:41.311

93

752.5

BATE

14/03/2023

10:56:22.130

282

752.5

BATE

14/03/2023

10:56:22.130

112

752.5

BATE

14/03/2023

11:14:41.091

79

752.5

XLON

14/03/2023

11:14:41.091

450

752.5

XLON

14/03/2023

11:14:41.091

50

752.5

XLON

14/03/2023

11:14:41.091

49

752.5

XLON

14/03/2023

11:16:49.419

289

752.5

BATE

14/03/2023

11:19:20.257

172

752.5

BATE

14/03/2023

11:48:06.511

6

752.5

XLON

14/03/2023

10:40:11.028

40

752

CHIX

14/03/2023

10:40:11.028

51

752

CHIX

14/03/2023

10:40:11.029

42

752

CHIX

14/03/2023

10:40:11.029

24

752

CHIX

14/03/2023

10:40:29.007

192

752

CHIX

14/03/2023

10:40:29.007

34

752

CHIX

14/03/2023

10:42:59.352

433

752

TRQX

14/03/2023

10:43:00.461

136

752

BATE

14/03/2023

10:40:29.073

153

751

XLON

14/03/2023

10:40:58.979

50

751

XLON

14/03/2023

10:40:58.979

398

751

XLON

Ends. 

Frasers Group Plc

Robert Palmer, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKQBQOBKDDND
UK 100

Latest directors dealings