Transaction in Own Shares

RNS Number : 6814M
Sports Direct International Plc
18 September 2019
 

Date: 18 September 2019

 

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 17 September 2019 it purchased 259,122 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 277.35 pence per share, as part of the Company's buyback programme announced on 11th September. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 114,834,062 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 525,768,307.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase:             

17-Sep-19

Number of ordinary shares purchased:

30,069

Volume weighted average price paid per share:

277.20



Platform code

XLON

Date of purchase:             

17-Sep-19

Number of ordinary shares purchased:

184,463

Volume weighted average price paid per share:

277.29



Platform code

CHIX

Date of purchase:             

17-Sep-19

Number of ordinary shares purchased:

28,926

Volume weighted average price paid per share:

277.60



Platform code

TRQX

Date of purchase:             

17-Sep-19

Number of ordinary shares purchased:

15,664

Volume weighted average price paid per share:

277.94

Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

17/09/2019

08:19:38.919

1463

274.6

XLON

17/09/2019

08:30:32.320

1301

277.8

XLON

17/09/2019

08:34:39.882

1504

277

XLON

17/09/2019

08:34:39.886

460

277

XLON

17/09/2019

08:34:39.886

1044

277

XLON

17/09/2019

08:34:39.889

500

277

XLON

17/09/2019

08:34:41.472

1004

277

XLON

17/09/2019

08:34:43.339

1373

277

XLON

17/09/2019

08:34:43.339

1504

277

XLON

17/09/2019

08:34:45.463

1504

277

XLON

17/09/2019

08:34:55.699

1504

277

XLON

17/09/2019

08:34:55.702

1386

277.4

XLON

17/09/2019

08:34:55.710

1504

277

XLON

17/09/2019

08:34:55.798

1504

277

XLON

17/09/2019

08:34:55.897

103

277

XLON

17/09/2019

08:36:15.992

1200

278.4

XLON

17/09/2019

08:36:15.992

308

278.4

XLON

17/09/2019

08:36:41.865

1419

278.2

CHIX

17/09/2019

08:43:06.211

1554

278.8

BATE

17/09/2019

08:44:26.258

1491

278.6

XLON

17/09/2019

09:16:51.526

423

277.8

XLON

17/09/2019

09:16:51.526

1023

277.8

XLON

17/09/2019

09:18:06.962

800

277.8

TRQX

17/09/2019

09:18:06.962

751

277.8

TRQX

17/09/2019

09:40:13.133

19

277

XLON

17/09/2019

09:40:13.133

1382

277

XLON

17/09/2019

09:40:13.137

175

277

XLON

17/09/2019

09:40:13.137

207

277

XLON

17/09/2019

09:40:13.237

143

277

XLON

17/09/2019

09:40:13.237

1361

277

XLON

17/09/2019

09:40:13.240

1504

277

XLON

17/09/2019

09:40:17.886

244

277.4

XLON

17/09/2019

09:40:17.889

1407

277.8

XLON

17/09/2019

09:45:02.696

179

277

XLON

17/09/2019

09:45:02.696

67

277

XLON

17/09/2019

09:45:02.697

500

277

XLON

17/09/2019

09:45:02.697

758

277

XLON

17/09/2019

09:53:04.461

81

277

XLON

17/09/2019

10:08:55.990

700

277.4

XLON

17/09/2019

10:08:55.990

96

277.4

XLON

17/09/2019

10:08:55.990

558

277.4

XLON

17/09/2019

10:30:06.578

1504

277

XLON

17/09/2019

10:30:06.582

1100

277

XLON

17/09/2019

10:30:06.582

404

277

XLON

17/09/2019

10:30:06.709

1504

277

XLON

17/09/2019

10:30:06.714

900

277

XLON

17/09/2019

10:30:06.714

1504

277

XLON

17/09/2019

10:30:06.780

707

277

XLON

17/09/2019

10:30:06.780

1504

277

XLON

17/09/2019

10:30:06.785

1504

277

XLON

17/09/2019

10:30:06.798

1504

277

XLON

17/09/2019

10:30:06.811

1594

277

XLON

17/09/2019

10:30:06.811

1504

277

XLON

17/09/2019

10:30:06.816

1504

277

XLON

17/09/2019

10:30:06.879

1504

277

XLON

17/09/2019

10:30:06.933

1504

277

XLON

17/09/2019

10:30:06.978

1504

277

XLON

17/09/2019

10:30:07.010

1499

277

XLON

17/09/2019

10:30:07.010

1504

277

XLON

17/09/2019

10:30:07.015

1504

277

XLON

17/09/2019

10:30:07.038

1504

277

XLON

17/09/2019

10:30:07.075

1442

277

XLON

17/09/2019

10:30:07.075

1504

277

XLON

17/09/2019

10:30:07.103

1504

277

XLON

17/09/2019

10:30:07.115

429

277

XLON

17/09/2019

10:30:07.115

69

277

XLON

17/09/2019

10:30:07.115

11

277

XLON

17/09/2019

10:30:07.115

164

277

XLON

17/09/2019

10:30:07.115

12

277

XLON

17/09/2019

10:30:07.132

819

277

XLON

17/09/2019

10:30:07.134

91

277

XLON

17/09/2019

10:30:07.134

39

277

XLON

17/09/2019

10:30:07.139

36

277

XLON

17/09/2019

10:30:07.140

136

277

XLON

17/09/2019

10:30:07.140

80

277

XLON

17/09/2019

10:30:07.170

522

277

XLON

17/09/2019

10:30:07.170

202

277

XLON

17/09/2019

10:30:07.170

68

277

XLON

17/09/2019

10:30:07.171

82

277

XLON

17/09/2019

10:30:07.171

125

277

XLON

17/09/2019

10:30:07.171

119

277

XLON

17/09/2019

10:30:07.171

4

277

XLON

17/09/2019

10:30:17.013

866

277

XLON

17/09/2019

10:30:17.013

904

277

XLON

17/09/2019

10:33:53.233

459

277

XLON

17/09/2019

10:33:53.233

829

277

XLON

17/09/2019

10:35:25.721

675

277

XLON

17/09/2019

10:35:25.724

300

277

XLON

17/09/2019

10:35:25.726

205

277

XLON

17/09/2019

10:50:55.949

700

278.6

XLON

17/09/2019

10:50:55.949

215

278.6

XLON

17/09/2019

10:50:55.949

240

278.6

XLON

17/09/2019

10:50:55.949

212

278.6

XLON

17/09/2019

11:10:00.224

700

277.6

XLON

17/09/2019

11:27:10.198

719

277.6

XLON

17/09/2019

11:41:28.078

1370

276.4

XLON

17/09/2019

11:53:25.993

1568

277.4

XLON

17/09/2019

12:08:56.308

329

277

BATE

17/09/2019

12:08:56.308

200

277

BATE

17/09/2019

12:08:56.308

1511

277

BATE

17/09/2019

12:12:17.899

100

277

BATE

17/09/2019

12:12:17.899

1940

277

BATE

17/09/2019

12:12:17.900

1516

277

CHIX

17/09/2019

12:12:17.907

1841

277

BATE

17/09/2019

12:12:19.192

1841

277

BATE

17/09/2019

12:12:19.192

199

277

BATE

17/09/2019

12:12:46.953

1498

277

BATE

17/09/2019

12:13:46.951

700

278

XLON

17/09/2019

12:13:46.951

283

278

XLON

17/09/2019

12:13:46.951

377

278

XLON

17/09/2019

12:39:48.010

1117

277.6

XLON

17/09/2019

12:39:48.011

171

277.6

XLON

17/09/2019

13:22:07.072

147

277.6

XLON

17/09/2019

13:30:12.216

400

277.4

XLON

17/09/2019

13:30:12.225

211

277.4

XLON

17/09/2019

13:31:45.984

836

277.4

XLON

17/09/2019

13:55:06.002

329

277

BATE

17/09/2019

13:55:06.002

213

277

BATE

17/09/2019

13:55:06.002

587

277

BATE

17/09/2019

13:55:06.002

911

277

BATE

17/09/2019

13:55:06.004

2040

277

BATE

17/09/2019

13:55:06.005

2040

277

BATE

17/09/2019

13:55:07.946

356

277

BATE

17/09/2019

13:55:07.947

94

277

BATE

17/09/2019

14:02:20.214

1590

277

BATE

17/09/2019

14:02:20.215

1331

277

XLON

17/09/2019

14:02:20.216

2040

277

BATE

17/09/2019

14:02:20.289

1833

277

BATE

17/09/2019

14:02:20.368

207

277

BATE

17/09/2019

14:02:20.368

118

277

BATE

17/09/2019

14:02:20.414

154

277

BATE

17/09/2019

14:02:24.008

763

277

BATE

17/09/2019

14:02:24.009

329

277

BATE

17/09/2019

14:02:24.009

297

277

BATE

17/09/2019

14:02:24.009

82

277

BATE

17/09/2019

14:02:29.007

90

277

BATE

17/09/2019

14:02:29.007

229

277

BATE

17/09/2019

14:02:34.010

307

277

BATE

17/09/2019

14:03:37.167

1452

277.4

XLON

17/09/2019

14:13:26.913

706

277

BATE

17/09/2019

14:13:26.913

394

277

BATE

17/09/2019

14:17:56.947

1352

277.4

XLON

17/09/2019

14:17:56.947

166

277.4

XLON

17/09/2019

14:24:34.030

329

278

BATE

17/09/2019

14:24:34.030

1711

278

BATE

17/09/2019

14:24:34.031

1200

278

BATE

17/09/2019

14:24:45.010

107

278

BATE

17/09/2019

14:28:02.276

800

278

TRQX

17/09/2019

14:28:02.276

257

278

TRQX

17/09/2019

14:28:02.278

1057

278

TRQX

17/09/2019

14:28:02.280

1057

278

TRQX

17/09/2019

14:28:02.282

1057

278

TRQX

17/09/2019

14:28:02.283

1057

278

TRQX

17/09/2019

14:28:02.285

1057

278

TRQX

17/09/2019

14:28:02.286

638

278

TRQX

17/09/2019

14:28:02.287

419

278

TRQX

17/09/2019

14:28:02.288

638

278

TRQX

17/09/2019

14:28:02.289

1057

278

TRQX

17/09/2019

14:28:02.291

1057

278

TRQX

17/09/2019

14:28:02.391

552

278

TRQX

17/09/2019

14:28:47.021

340

277.8

TRQX

17/09/2019

14:28:47.022

700

277.8

TRQX

17/09/2019

14:30:51.802

17

277.8

TRQX

17/09/2019

14:30:51.802

1040

277.8

TRQX

17/09/2019

14:33:09.002

800

277.8

TRQX

17/09/2019

14:43:13.860

548

278.6

XLON

17/09/2019

14:43:13.860

291

278.6

XLON

17/09/2019

14:43:13.860

168

278.6

XLON

17/09/2019

14:43:13.860

380

278.6

XLON

17/09/2019

14:45:09.469

257

277.8

TRQX

17/09/2019

14:52:44.184

200

277.8

TRQX

17/09/2019

14:54:33.213

56

277.8

TRQX

17/09/2019

15:00:11.085

691

277.8

XLON

17/09/2019

15:04:58.756

294

277.8

XLON

17/09/2019

15:04:58.756

574

277.8

XLON

17/09/2019

15:04:58.758

500

277.6

CHIX

17/09/2019

15:04:58.758

587

277.6

CHIX

17/09/2019

15:10:10.547

1087

277.6

CHIX

17/09/2019

15:10:10.549

1087

277.6

CHIX

17/09/2019

15:10:10.650

258

277.6

CHIX

17/09/2019

15:13:24.909

829

277.6

CHIX

17/09/2019

15:13:32.267

1087

277.6

CHIX

17/09/2019

15:13:32.269

913

277.6

CHIX

17/09/2019

15:13:32.269

174

277.6

CHIX

17/09/2019

15:13:37.767

800

277.6

CHIX

17/09/2019

15:13:37.767

287

277.6

CHIX

17/09/2019

15:13:41.960

1087

277.6

CHIX

17/09/2019

15:13:41.961

1087

277.6

CHIX

17/09/2019

15:13:41.962

826

277.6

CHIX

17/09/2019

15:13:41.962

41

277.6

CHIX

17/09/2019

15:13:50.422

1087

277.6

CHIX

17/09/2019

15:13:50.425

1013

277.6

CHIX

17/09/2019

15:13:50.425

74

277.6

CHIX

17/09/2019

15:13:54.540

1087

277.6

CHIX

17/09/2019

15:13:54.541

1087

277.6

CHIX

17/09/2019

15:13:54.542

1087

277.6

CHIX

17/09/2019

15:13:55.702

1087

277.6

CHIX

17/09/2019

15:14:09.170

1087

277.6

CHIX

17/09/2019

15:14:09.171

1087

277.6

CHIX

17/09/2019

15:14:09.172

800

277.6

CHIX

17/09/2019

15:14:09.172

287

277.6

CHIX

17/09/2019

15:14:09.173

1009

277.6

CHIX

17/09/2019

15:14:09.174

78

277.6

CHIX

17/09/2019

15:14:09.175

938

277.6

CHIX

17/09/2019

15:14:12.720

71

277.6

CHIX

17/09/2019

15:14:12.720

1016

277.6

CHIX

17/09/2019

15:14:16.734

1087

277.6

CHIX

17/09/2019

15:14:16.744

890

277.6

CHIX

17/09/2019

15:14:17.901

197

277.6

CHIX

17/09/2019

15:14:17.901

272

277.6

CHIX

17/09/2019

15:18:33.122

391

277

XLON

17/09/2019

15:19:49.093

1607

277.6

XLON

17/09/2019

15:30:02.823

1656

277

XLON

17/09/2019

15:30:02.826

5

277

XLON

17/09/2019

15:42:19.516

267

277.4

XLON

17/09/2019

15:42:19.516

275

277.4

XLON

17/09/2019

15:42:19.519

2047

277.4

XLON

17/09/2019

15:42:19.521

680

277.4

XLON

17/09/2019

15:42:19.522

1367

277.4

XLON

17/09/2019

15:42:19.524

136

277.4

XLON

17/09/2019

15:42:19.524

180

277.4

XLON

17/09/2019

15:42:19.524

8

277.4

XLON

17/09/2019

15:42:19.524

986

277.4

XLON

17/09/2019

15:42:19.524

972

277.4

XLON

17/09/2019

15:42:19.525

188

277.4

XLON

17/09/2019

15:42:19.599

733

277.4

XLON

17/09/2019

15:42:19.599

972

277.4

XLON

17/09/2019

15:42:19.599

887

277.4

XLON

17/09/2019

15:45:38.311

734

277.4

XLON

17/09/2019

15:45:38.311

1160

277.4

XLON

17/09/2019

15:45:38.311

887

277.4

XLON

17/09/2019

15:49:12.991

1407

277.8

XLON

17/09/2019

15:49:12.991

2047

277.4

XLON

17/09/2019

15:49:12.996

1041

277.4

XLON

17/09/2019

15:49:12.997

1006

277.4

XLON

17/09/2019

15:49:18.238

1358

277.6

XLON

17/09/2019

15:49:32.736

1006

277.4

XLON

17/09/2019

15:49:32.736

1041

277.4

XLON

17/09/2019

15:49:32.740

953

277.4

XLON

17/09/2019

15:49:45.198

2047

277.4

XLON

17/09/2019

15:49:45.201

953

277.4

XLON

17/09/2019

15:49:45.212

1094

277.4

XLON

17/09/2019

15:49:45.212

322

277.4

XLON

17/09/2019

15:49:50.586

1614

277.4

XLON

17/09/2019

15:49:50.586

631

277.4

XLON

17/09/2019

15:49:50.586

1094

277.4

XLON

17/09/2019

15:49:50.590

661

277.4

XLON

17/09/2019

15:50:36.553

2047

277.4

XLON

17/09/2019

15:50:36.555

2047

277.4

XLON

17/09/2019

15:50:36.557

5566

277.4

XLON

17/09/2019

15:50:36.630

828

277.4

XLON

17/09/2019

15:50:44.138

960

277.4

XLON

17/09/2019

15:50:44.138

1416

277.4

XLON

17/09/2019

15:50:44.138

1263

277.4

XLON

17/09/2019

15:50:58.664

986

276.8

XLON

17/09/2019

15:51:01.787

373

276.8

XLON

17/09/2019

15:54:24.285

1619

276.6

XLON

17/09/2019

15:55:32.252

2

276.6

XLON

17/09/2019

16:08:56.007

2057

277

XLON

17/09/2019

16:08:56.011

1600

277

XLON

17/09/2019

16:08:56.011

457

277

XLON

17/09/2019

16:10:16.075

607

277

XLON

17/09/2019

16:10:16.076

1450

277

XLON

17/09/2019

16:10:16.081

1093

277

XLON

17/09/2019

16:10:18.269

964

277

XLON

17/09/2019

16:10:18.269

1093

277

XLON

17/09/2019

16:10:20.087

2057

277

XLON

17/09/2019

16:13:41.089

1898

277

XLON

17/09/2019

16:18:23.750

159

277

XLON

17/09/2019

16:18:23.750

1023

277

XLON

17/09/2019

16:21:55.020

547

277

XLON

17/09/2019

16:21:58.008

56

277

XLON

17/09/2019

16:22:02.866

272

277

XLON

17/09/2019

16:22:09.887

842

277

XLON

17/09/2019

16:24:05.106

25

277

XLON

17/09/2019

16:24:24.093

479

277

XLON

17/09/2019

16:25:57.757

1056

277

XLON

17/09/2019

16:27:44.075

497

277

XLON

17/09/2019

16:28:04.535

528

277.4

XLON

17/09/2019

16:28:04.535

1314

277.4

XLON

17/09/2019

16:28:04.535

803

277.4

XLON

17/09/2019

16:28:04.535

501

277.4

XLON

17/09/2019

16:28:04.538

130

277.4

XLON

17/09/2019

16:28:04.540

130

277.4

XLON

17/09/2019

16:28:04.544

207

277.4

XLON

17/09/2019

16:28:04.546

207

277.4

XLON

17/09/2019

16:28:04.548

166

277.4

XLON

17/09/2019

16:28:04.551

207

277.4

XLON

17/09/2019

16:28:04.553

207

277.4

XLON

17/09/2019

16:28:04.554

800

277.4

XLON

17/09/2019

16:28:04.554

1050

277.4

XLON

17/09/2019

16:28:04.556

207

277.4

XLON

17/09/2019

16:28:04.558

207

277.4

XLON

17/09/2019

16:28:04.559

207

277.4

XLON

17/09/2019

16:28:04.562

800

277.4

XLON

17/09/2019

16:28:04.562

800

277.4

XLON

17/09/2019

16:28:04.562

250

277.4

XLON

17/09/2019

16:28:04.564

207

277.4

XLON

17/09/2019

16:28:04.566

145

277.4

XLON

17/09/2019

16:28:04.897

190

277.4

XLON

17/09/2019

16:28:04.897

855

277.4

XLON

17/09/2019

16:28:04.897

1012

277.4

XLON

17/09/2019

16:28:05.865

1933

277.4

XLON

17/09/2019

16:28:06.093

124

277.4

XLON

17/09/2019

16:28:06.093

1933

277.4

XLON

17/09/2019

16:29:05.522

700

278

XLON

17/09/2019

16:29:05.522

510

278

XLON

17/09/2019

16:29:05.522

114

278

XLON

17/09/2019

16:29:05.525

113

278

XLON

17/09/2019

16:29:05.527

113

278

XLON

17/09/2019

16:29:06.082

1944

278

XLON

17/09/2019

16:29:06.085

700

278

XLON

17/09/2019

16:29:06.085

113

278

XLON

17/09/2019

16:29:48.525

1958

278

XLON

17/09/2019

16:29:48.527

99

278

XLON

17/09/2019

16:29:50.709

4

278

XLON

17/09/2019

16:29:50.710

1954

278

XLON

17/09/2019

16:29:50.713

2057

278

XLON

17/09/2019

16:29:50.758

9

278

XLON

17/09/2019

16:29:51.016

997

278

XLON

17/09/2019

16:29:54.270

15

278

XLON

17/09/2019

16:29:54.516

538

278

XLON

 

 

 

Ends. 

Sports Direct International plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@sportsdirect.com

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIDATIDLIA
UK 100

Latest directors dealings