Transaction in Own Shares
Released: 8 June 2017
Sports Direct International Plc
8 June 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 7 June 2017 it purchased 786,633 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 288.5 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 88,230,332 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 552,372,037.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
BATE |
|
Date of purchase: |
07-Jun-17 |
|
Number of ordinary shares purchased: |
0 |
|
Volume weighted average price paid per share: |
0.00 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
07-Jun-17 |
|
Number of ordinary shares purchased: |
568,456 |
|
Volume weighted average price paid per share: |
288.45 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
07-Jun-17 |
|
Number of ordinary shares purchased: |
137,639 |
|
Volume weighted average price paid per share: |
288.53 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
07-Jun-17 |
|
Number of ordinary shares purchased: |
80,538 |
|
Volume weighted average price paid per share: |
288.54 |
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
07/06/2017 |
08:00:26:527 |
57 |
287.6 |
XLON |
|
07/06/2017 |
08:00:41:374 |
385 |
287 |
TRQX |
|
07/06/2017 |
08:00:41:374 |
385 |
287 |
XLON |
|
07/06/2017 |
08:00:41:374 |
385 |
287 |
CHIX |
|
07/06/2017 |
08:00:41:374 |
1111 |
287 |
XLON |
|
07/06/2017 |
08:02:00:788 |
107 |
286.4 |
XLON |
|
07/06/2017 |
08:08:59:904 |
599 |
288.3 |
XLON |
|
07/06/2017 |
08:08:59:904 |
385 |
288.3 |
CHIX |
|
07/06/2017 |
08:09:21:240 |
385 |
288.5 |
TRQX |
|
07/06/2017 |
08:09:44:672 |
1486 |
289 |
XLON |
|
07/06/2017 |
08:09:48:504 |
718 |
288.8 |
XLON |
|
07/06/2017 |
08:09:48:509 |
385 |
288.8 |
CHIX |
|
07/06/2017 |
08:10:00:344 |
334 |
288.7 |
XLON |
|
07/06/2017 |
08:11:23:279 |
207 |
289 |
XLON |
|
07/06/2017 |
08:11:23:279 |
174 |
289 |
CHIX |
|
07/06/2017 |
08:11:23:279 |
173 |
289 |
XLON |
|
07/06/2017 |
08:11:23:304 |
538 |
289 |
XLON |
|
07/06/2017 |
08:11:23:308 |
138 |
289 |
CHIX |
|
07/06/2017 |
08:11:23:325 |
137 |
289 |
XLON |
|
07/06/2017 |
08:11:23:325 |
73 |
289 |
CHIX |
|
07/06/2017 |
08:11:23:325 |
99 |
289 |
XLON |
|
07/06/2017 |
08:11:23:334 |
75 |
289 |
XLON |
|
07/06/2017 |
08:15:16:480 |
66 |
289.9 |
XLON |
|
07/06/2017 |
08:15:16:480 |
499 |
289.9 |
XLON |
|
07/06/2017 |
08:19:04:083 |
385 |
290.5 |
XLON |
|
07/06/2017 |
08:19:04:084 |
385 |
290.4 |
TRQX |
|
07/06/2017 |
08:19:04:084 |
305 |
290.4 |
XLON |
|
07/06/2017 |
08:19:04:085 |
267 |
290.4 |
CHIX |
|
07/06/2017 |
08:19:04:087 |
165 |
290.5 |
CHIX |
|
07/06/2017 |
08:19:04:087 |
220 |
290.5 |
CHIX |
|
07/06/2017 |
08:19:04:092 |
1257 |
290.5 |
XLON |
|
07/06/2017 |
08:19:04:097 |
385 |
290.5 |
TRQX |
|
07/06/2017 |
08:19:11:215 |
278 |
290.3 |
TRQX |
|
07/06/2017 |
08:19:11:215 |
413 |
290.3 |
XLON |
|
07/06/2017 |
08:19:11:215 |
382 |
290.3 |
XLON |
|
07/06/2017 |
08:19:11:219 |
374 |
290.3 |
CHIX |
|
07/06/2017 |
08:19:11:219 |
11 |
290.3 |
CHIX |
|
07/06/2017 |
08:19:43:425 |
828 |
290.1 |
XLON |
|
07/06/2017 |
08:20:04:174 |
148 |
290.2 |
XLON |
|
07/06/2017 |
08:20:04:174 |
385 |
290.1 |
CHIX |
|
07/06/2017 |
08:20:04:174 |
73 |
290.1 |
XLON |
|
07/06/2017 |
08:20:04:174 |
12 |
289.9 |
CHIX |
|
07/06/2017 |
08:20:04:185 |
66 |
290.1 |
XLON |
|
07/06/2017 |
08:20:04:200 |
501 |
289.7 |
XLON |
|
07/06/2017 |
08:23:41:927 |
341 |
289.9 |
CHIX |
|
07/06/2017 |
08:23:41:927 |
437 |
289.9 |
XLON |
|
07/06/2017 |
08:23:41:927 |
820 |
289.9 |
XLON |
|
07/06/2017 |
08:23:42:206 |
120 |
289.8 |
CHIX |
|
07/06/2017 |
08:23:42:206 |
85 |
289.8 |
XLON |
|
07/06/2017 |
08:23:45:254 |
400 |
289.4 |
XLON |
|
07/06/2017 |
08:23:45:254 |
23 |
289.4 |
XLON |
|
07/06/2017 |
08:30:23:586 |
385 |
289.4 |
CHIX |
|
07/06/2017 |
08:30:23:586 |
385 |
289.4 |
XLON |
|
07/06/2017 |
08:30:23:586 |
200 |
289.4 |
TRQX |
|
07/06/2017 |
08:30:23:586 |
660 |
289.4 |
XLON |
|
07/06/2017 |
08:30:23:586 |
185 |
289.4 |
TRQX |
|
07/06/2017 |
08:30:23:586 |
597 |
289.4 |
XLON |
|
07/06/2017 |
08:31:13:765 |
385 |
289.4 |
TRQX |
|
07/06/2017 |
08:35:01:660 |
385 |
290 |
TRQX |
|
07/06/2017 |
08:35:01:660 |
385 |
290 |
CHIX |
|
07/06/2017 |
08:35:01:660 |
385 |
290 |
XLON |
|
07/06/2017 |
08:35:01:660 |
574 |
290 |
XLON |
|
07/06/2017 |
08:35:01:662 |
385 |
289.9 |
CHIX |
|
07/06/2017 |
08:35:01:755 |
308 |
289.9 |
XLON |
|
07/06/2017 |
08:35:07:165 |
346 |
289.8 |
XLON |
|
07/06/2017 |
08:35:07:166 |
385 |
289.8 |
CHIX |
|
07/06/2017 |
08:35:09:074 |
1257 |
289.7 |
XLON |
|
07/06/2017 |
08:35:09:159 |
231 |
289.7 |
XLON |
|
07/06/2017 |
08:37:04:006 |
385 |
289.8 |
TRQX |
|
07/06/2017 |
08:37:04:665 |
165 |
289.6 |
CHIX |
|
07/06/2017 |
08:37:04:665 |
738 |
289.6 |
XLON |
|
07/06/2017 |
08:37:04:665 |
155 |
289.6 |
CHIX |
|
07/06/2017 |
08:37:04:665 |
758 |
289.6 |
XLON |
|
07/06/2017 |
08:37:04:665 |
230 |
289.6 |
XLON |
|
07/06/2017 |
08:37:04:665 |
65 |
289.6 |
CHIX |
|
07/06/2017 |
08:37:05:672 |
33 |
289.5 |
CHIX |
|
07/06/2017 |
08:37:05:672 |
352 |
289.5 |
CHIX |
|
07/06/2017 |
08:37:05:673 |
552 |
289.5 |
XLON |
|
07/06/2017 |
08:42:47:629 |
385 |
289.9 |
XLON |
|
07/06/2017 |
08:42:51:760 |
159 |
289.8 |
CHIX |
|
07/06/2017 |
08:42:51:761 |
226 |
289.8 |
CHIX |
|
07/06/2017 |
08:42:51:761 |
385 |
289.8 |
TRQX |
|
07/06/2017 |
08:42:51:770 |
385 |
289.7 |
CHIX |
|
07/06/2017 |
08:42:51:770 |
536 |
289.7 |
XLON |
|
07/06/2017 |
08:42:51:770 |
1257 |
289.8 |
XLON |
|
07/06/2017 |
08:42:53:760 |
166 |
289.7 |
CHIX |
|
07/06/2017 |
08:44:45:527 |
721 |
289.7 |
XLON |
|
07/06/2017 |
08:44:45:618 |
458 |
289.7 |
XLON |
|
07/06/2017 |
08:45:40:377 |
164 |
290 |
TRQX |
|
07/06/2017 |
08:45:40:377 |
221 |
290 |
TRQX |
|
07/06/2017 |
08:45:41:883 |
782 |
289.9 |
XLON |
|
07/06/2017 |
08:45:41:883 |
475 |
289.9 |
XLON |
|
07/06/2017 |
08:47:00:539 |
304 |
290 |
CHIX |
|
07/06/2017 |
08:47:23:023 |
320 |
290 |
XLON |
|
07/06/2017 |
08:47:23:025 |
385 |
290 |
CHIX |
|
07/06/2017 |
08:47:23:025 |
385 |
290 |
XLON |
|
07/06/2017 |
08:47:32:507 |
385 |
290 |
CHIX |
|
07/06/2017 |
08:47:32:507 |
42 |
290 |
XLON |
|
07/06/2017 |
08:47:32:507 |
344 |
290 |
TRQX |
|
07/06/2017 |
08:48:00:372 |
29 |
290 |
TRQX |
|
07/06/2017 |
08:48:00:372 |
356 |
290 |
TRQX |
|
07/06/2017 |
08:48:00:374 |
257 |
290 |
XLON |
|
07/06/2017 |
08:48:03:902 |
846 |
289.8 |
XLON |
|
07/06/2017 |
08:50:53:027 |
314 |
289.7 |
XLON |
|
07/06/2017 |
08:50:53:027 |
385 |
289.7 |
CHIX |
|
07/06/2017 |
08:50:53:033 |
725 |
289.7 |
XLON |
|
07/06/2017 |
08:50:55:337 |
300 |
289.7 |
CHIX |
|
07/06/2017 |
08:51:00:479 |
300 |
289.7 |
XLON |
|
07/06/2017 |
08:55:30:544 |
664 |
289.7 |
XLON |
|
07/06/2017 |
08:55:30:544 |
85 |
289.7 |
CHIX |
|
07/06/2017 |
08:55:30:544 |
300 |
289.7 |
CHIX |
|
07/06/2017 |
08:55:30:544 |
228 |
289.7 |
XLON |
|
07/06/2017 |
08:55:30:544 |
385 |
289.7 |
TRQX |
|
07/06/2017 |
08:55:30:544 |
385 |
289.7 |
XLON |
|
07/06/2017 |
08:55:30:545 |
98 |
289.6 |
CHIX |
|
07/06/2017 |
08:55:30:559 |
505 |
289.6 |
XLON |
|
07/06/2017 |
08:55:30:559 |
30 |
289.5 |
XLON |
|
07/06/2017 |
08:55:30:565 |
158 |
289.6 |
TRQX |
|
07/06/2017 |
08:55:30:565 |
227 |
289.6 |
TRQX |
|
07/06/2017 |
08:57:41:633 |
170 |
289.8 |
CHIX |
|
07/06/2017 |
08:59:10:078 |
139 |
289.8 |
CHIX |
|
07/06/2017 |
08:59:10:078 |
189 |
289.8 |
XLON |
|
07/06/2017 |
08:59:10:663 |
22 |
289.7 |
XLON |
|
07/06/2017 |
08:59:10:663 |
385 |
289.7 |
CHIX |
|
07/06/2017 |
08:59:10:663 |
77 |
289.7 |
XLON |
|
07/06/2017 |
08:59:10:663 |
123 |
289.7 |
TRQX |
|
07/06/2017 |
08:59:10:663 |
141 |
289.7 |
TRQX |
|
07/06/2017 |
08:59:10:663 |
1091 |
289.7 |
XLON |
|
07/06/2017 |
08:59:19:834 |
730 |
289.6 |
XLON |
|
07/06/2017 |
08:59:19:834 |
385 |
289.6 |
TRQX |
|
07/06/2017 |
08:59:19:834 |
2600 |
289.6 |
XLON |
|
07/06/2017 |
08:59:19:834 |
385 |
289.6 |
CHIX |
|
07/06/2017 |
08:59:19:834 |
385 |
289.6 |
XLON |
|
07/06/2017 |
08:59:19:835 |
321 |
289.5 |
CHIX |
|
07/06/2017 |
08:59:19:851 |
1257 |
289.6 |
XLON |
|
07/06/2017 |
09:00:01:368 |
646 |
289.5 |
XLON |
|
07/06/2017 |
09:00:01:368 |
611 |
289.5 |
XLON |
|
07/06/2017 |
09:03:00:020 |
225 |
289.4 |
CHIX |
|
07/06/2017 |
09:07:37:994 |
49 |
289.4 |
CHIX |
|
07/06/2017 |
09:07:37:994 |
400 |
289.4 |
XLON |
|
07/06/2017 |
09:07:37:994 |
45 |
289.4 |
CHIX |
|
07/06/2017 |
09:07:37:994 |
163 |
289.4 |
XLON |
|
07/06/2017 |
09:07:37:994 |
291 |
289.4 |
CHIX |
|
07/06/2017 |
09:07:37:995 |
127 |
289.4 |
XLON |
|
07/06/2017 |
09:07:37:995 |
500 |
289.4 |
XLON |
|
07/06/2017 |
09:07:38:243 |
59 |
289.4 |
XLON |
|
07/06/2017 |
09:07:38:243 |
385 |
289.4 |
TRQX |
|
07/06/2017 |
09:07:38:243 |
366 |
289.4 |
CHIX |
|
07/06/2017 |
09:07:39:136 |
156 |
289.4 |
XLON |
|
07/06/2017 |
09:07:39:137 |
114 |
289.4 |
XLON |
|
07/06/2017 |
09:07:39:226 |
13 |
289.3 |
TRQX |
|
07/06/2017 |
09:07:39:226 |
6 |
289.3 |
XLON |
|
07/06/2017 |
09:08:09:987 |
158 |
289.2 |
XLON |
|
07/06/2017 |
09:08:09:987 |
282 |
289.2 |
XLON |
|
07/06/2017 |
09:08:38:311 |
773 |
289.2 |
XLON |
|
07/06/2017 |
09:09:16:704 |
131 |
289.2 |
XLON |
|
07/06/2017 |
09:09:16:704 |
44 |
289.2 |
XLON |
|
07/06/2017 |
09:09:52:522 |
344 |
289.2 |
TRQX |
|
07/06/2017 |
09:09:52:522 |
470 |
289.2 |
XLON |
|
07/06/2017 |
09:09:52:522 |
302 |
289.2 |
CHIX |
|
07/06/2017 |
09:09:52:522 |
568 |
289.2 |
XLON |
|
07/06/2017 |
09:09:52:522 |
196 |
289.2 |
XLON |
|
07/06/2017 |
09:09:57:147 |
94 |
289.1 |
CHIX |
|
07/06/2017 |
09:09:57:147 |
18 |
289.1 |
CHIX |
|
07/06/2017 |
09:09:57:147 |
52 |
289.1 |
CHIX |
|
07/06/2017 |
09:10:24:336 |
90 |
289.1 |
XLON |
|
07/06/2017 |
09:10:59:798 |
103 |
288.9 |
TRQX |
|
07/06/2017 |
09:10:59:798 |
123 |
288.9 |
XLON |
|
07/06/2017 |
09:10:59:798 |
50 |
289.1 |
CHIX |
|
07/06/2017 |
09:10:59:798 |
154 |
289.1 |
XLON |
|
07/06/2017 |
09:10:59:798 |
266 |
288.8 |
CHIX |
|
07/06/2017 |
09:10:59:798 |
35 |
289.1 |
XLON |
|
07/06/2017 |
09:10:59:813 |
750 |
288.9 |
XLON |
|
07/06/2017 |
09:10:59:813 |
507 |
288.9 |
XLON |
|
07/06/2017 |
09:11:06:385 |
536 |
288.7 |
XLON |
|
07/06/2017 |
09:12:38:143 |
183 |
288.7 |
XLON |
|
07/06/2017 |
09:12:38:143 |
720 |
288.7 |
XLON |
|
07/06/2017 |
09:12:38:143 |
385 |
288.7 |
TRQX |
|
07/06/2017 |
09:12:38:143 |
354 |
288.7 |
XLON |
|
07/06/2017 |
09:12:38:143 |
385 |
288.7 |
CHIX |
|
07/06/2017 |
09:12:43:159 |
540 |
288.7 |
XLON |
|
07/06/2017 |
09:12:43:159 |
717 |
288.7 |
XLON |
|
07/06/2017 |
09:12:44:591 |
537 |
288.6 |
XLON |
|
07/06/2017 |
09:12:44:591 |
64 |
288.6 |
XLON |
|
07/06/2017 |
09:12:44:747 |
137 |
288.6 |
CHIX |
|
07/06/2017 |
09:13:00:660 |
48 |
288.4 |
TRQX |
|
07/06/2017 |
09:15:48:928 |
385 |
288.4 |
XLON |
|
07/06/2017 |
09:15:48:928 |
385 |
288.4 |
CHIX |
|
07/06/2017 |
09:15:49:102 |
120 |
288.4 |
TRQX |
|
07/06/2017 |
09:15:49:102 |
385 |
288.3 |
CHIX |
|
07/06/2017 |
09:15:49:102 |
265 |
288.4 |
TRQX |
|
07/06/2017 |
09:15:49:102 |
121 |
288.2 |
XLON |
|
07/06/2017 |
09:19:03:011 |
385 |
288.3 |
CHIX |
|
07/06/2017 |
09:19:03:011 |
1257 |
288.3 |
XLON |
|
07/06/2017 |
09:19:03:011 |
85 |
288.3 |
TRQX |
|
07/06/2017 |
09:19:03:011 |
300 |
288.3 |
TRQX |
|
07/06/2017 |
09:19:03:012 |
99 |
288.2 |
XLON |
|
07/06/2017 |
09:19:03:012 |
5 |
288.2 |
CHIX |
|
07/06/2017 |
09:19:03:012 |
87 |
288.2 |
TRQX |
|
07/06/2017 |
09:19:26:234 |
1257 |
288.2 |
XLON |
|
07/06/2017 |
09:19:26:235 |
122 |
288.2 |
CHIX |
|
07/06/2017 |
09:19:26:235 |
263 |
288.2 |
CHIX |
|
07/06/2017 |
09:19:26:241 |
538 |
288.1 |
XLON |
|
07/06/2017 |
09:19:26:246 |
49 |
288.1 |
XLON |
|
07/06/2017 |
09:19:26:248 |
190 |
288.1 |
CHIX |
|
07/06/2017 |
09:24:24:453 |
583 |
288.3 |
XLON |
|
07/06/2017 |
09:24:24:453 |
385 |
288.3 |
TRQX |
|
07/06/2017 |
09:24:24:453 |
674 |
288.3 |
XLON |
|
07/06/2017 |
09:24:24:453 |
385 |
288.3 |
XLON |
|
07/06/2017 |
09:24:24:453 |
385 |
288.3 |
CHIX |
|
07/06/2017 |
09:24:28:287 |
417 |
288.1 |
CHIX |
|
07/06/2017 |
09:26:22:330 |
385 |
288.5 |
CHIX |
|
07/06/2017 |
09:26:22:330 |
516 |
288.5 |
XLON |
|
07/06/2017 |
09:26:22:330 |
254 |
288.5 |
XLON |
|
07/06/2017 |
09:26:22:330 |
385 |
288.5 |
TRQX |
|
07/06/2017 |
09:26:28:047 |
80 |
288.6 |
XLON |
|
07/06/2017 |
09:34:20:615 |
137 |
288.6 |
XLON |
|
07/06/2017 |
09:34:53:908 |
8 |
288.6 |
TRQX |
|
07/06/2017 |
09:34:53:908 |
2 |
288.6 |
XLON |
|
07/06/2017 |
09:34:53:908 |
5 |
288.6 |
CHIX |
|
07/06/2017 |
09:34:53:931 |
25 |
288.6 |
TRQX |
|
07/06/2017 |
09:34:53:932 |
19 |
288.6 |
XLON |
|
07/06/2017 |
09:34:53:932 |
6 |
288.6 |
XLON |
|
07/06/2017 |
09:34:53:932 |
2 |
288.6 |
XLON |
|
07/06/2017 |
09:34:53:935 |
15 |
288.6 |
CHIX |
|
07/06/2017 |
09:35:23:044 |
15 |
288.5 |
CHIX |
|
07/06/2017 |
09:35:23:044 |
112 |
288.5 |
CHIX |
|
07/06/2017 |
09:35:51:636 |
536 |
288.5 |
XLON |
|
07/06/2017 |
09:35:51:636 |
300 |
288.5 |
TRQX |
|
07/06/2017 |
09:35:51:636 |
4 |
288.5 |
XLON |
|
07/06/2017 |
09:35:51:636 |
296 |
288.5 |
XLON |
|
07/06/2017 |
09:35:51:636 |
57 |
288.5 |
XLON |
|
07/06/2017 |
09:35:51:636 |
85 |
288.5 |
TRQX |
|
07/06/2017 |
09:35:51:636 |
89 |
288.5 |
XLON |
|
07/06/2017 |
09:35:51:636 |
258 |
288.5 |
CHIX |
|
07/06/2017 |
09:35:51:644 |
232 |
288.4 |
XLON |
|
07/06/2017 |
09:35:51:647 |
830 |
288.5 |
XLON |
|
07/06/2017 |
09:35:51:654 |
274 |
288.5 |
XLON |
|
07/06/2017 |
09:36:20:716 |
385 |
288.5 |
TRQX |
|
07/06/2017 |
09:36:20:716 |
385 |
288.5 |
CHIX |
|
07/06/2017 |
09:36:54:254 |
385 |
288.5 |
CHIX |
|
07/06/2017 |
09:36:54:254 |
2913 |
288.5 |
XLON |
|
07/06/2017 |
09:36:54:254 |
201 |
288.5 |
XLON |
|
07/06/2017 |
09:36:54:254 |
385 |
288.5 |
TRQX |
|
07/06/2017 |
09:39:11:549 |
1209 |
288.4 |
XLON |
|
07/06/2017 |
09:39:11:549 |
93 |
288.3 |
TRQX |
|
07/06/2017 |
09:39:11:549 |
165 |
288.3 |
CHIX |
|
07/06/2017 |
09:39:11:549 |
318 |
288.4 |
TRQX |
|
07/06/2017 |
09:39:11:549 |
385 |
288.4 |
CHIX |
|
07/06/2017 |
09:39:11:549 |
2122 |
288.3 |
XLON |
|
07/06/2017 |
09:39:11:557 |
656 |
288.2 |
CHIX |
|
07/06/2017 |
09:39:11:557 |
385 |
288.2 |
CHIX |
|
07/06/2017 |
09:39:11:559 |
385 |
288.1 |
TRQX |
|
07/06/2017 |
09:39:11:567 |
723 |
288.1 |
XLON |
|
07/06/2017 |
09:39:11:567 |
700 |
288.1 |
XLON |
|
07/06/2017 |
09:39:11:567 |
1300 |
288.2 |
XLON |
|
07/06/2017 |
09:39:11:567 |
216 |
288.2 |
XLON |
|
07/06/2017 |
09:39:11:568 |
700 |
288.1 |
XLON |
|
07/06/2017 |
09:39:11:570 |
173 |
288.2 |
XLON |
|
07/06/2017 |
09:39:11:570 |
384 |
288.2 |
XLON |
|
07/06/2017 |
09:39:11:573 |
143 |
288.3 |
TRQX |
|
07/06/2017 |
09:39:15:767 |
303 |
288 |
XLON |
|
07/06/2017 |
09:39:15:767 |
500 |
288 |
XLON |
|
07/06/2017 |
09:39:15:776 |
538 |
287.8 |
XLON |
|
07/06/2017 |
09:39:18:417 |
401 |
287.8 |
XLON |
|
07/06/2017 |
09:39:20:176 |
527 |
287.7 |
XLON |
|
07/06/2017 |
09:39:22:332 |
882 |
287.6 |
XLON |
|
07/06/2017 |
09:39:22:332 |
385 |
287.6 |
CHIX |
|
07/06/2017 |
09:40:51:288 |
385 |
287.6 |
CHIX |
|
07/06/2017 |
09:40:51:288 |
385 |
287.6 |
XLON |
|
07/06/2017 |
09:40:51:288 |
320 |
287.6 |
XLON |
|
07/06/2017 |
09:40:51:289 |
634 |
287.6 |
XLON |
|
07/06/2017 |
09:40:51:289 |
5 |
287.5 |
CHIX |
|
07/06/2017 |
09:40:51:289 |
230 |
287.5 |
CHIX |
|
07/06/2017 |
09:40:51:289 |
25 |
287.5 |
XLON |
|
07/06/2017 |
09:40:56:312 |
485 |
287.4 |
XLON |
|
07/06/2017 |
09:43:32:017 |
8 |
287.3 |
XLON |
|
07/06/2017 |
09:43:32:017 |
385 |
287.3 |
TRQX |
|
07/06/2017 |
09:43:32:017 |
539 |
287.3 |
XLON |
|
07/06/2017 |
09:43:32:017 |
385 |
287.3 |
CHIX |
|
07/06/2017 |
09:43:32:017 |
433 |
287.3 |
XLON |
|
07/06/2017 |
09:43:33:082 |
177 |
287.1 |
CHIX |
|
07/06/2017 |
09:43:33:082 |
543 |
287.1 |
XLON |
|
07/06/2017 |
09:43:33:082 |
73 |
287.1 |
CHIX |
|
07/06/2017 |
09:45:07:707 |
429 |
287.3 |
XLON |
|
07/06/2017 |
09:45:07:707 |
385 |
287.3 |
TRQX |
|
07/06/2017 |
09:45:07:707 |
426 |
287.3 |
XLON |
|
07/06/2017 |
09:45:07:707 |
74 |
287.3 |
XLON |
|
07/06/2017 |
09:45:07:707 |
385 |
287.3 |
CHIX |
|
07/06/2017 |
09:45:07:707 |
311 |
287.3 |
XLON |
|
07/06/2017 |
09:45:07:707 |
311 |
287.3 |
XLON |
|
07/06/2017 |
09:45:07:707 |
91 |
287.3 |
XLON |
|
07/06/2017 |
09:46:41:561 |
86 |
287.5 |
CHIX |
|
07/06/2017 |
09:46:41:561 |
1257 |
287.5 |
XLON |
|
07/06/2017 |
09:46:41:561 |
216 |
287.5 |
CHIX |
|
07/06/2017 |
09:52:37:824 |
540 |
287.4 |
XLON |
|
07/06/2017 |
09:52:37:826 |
198 |
287.4 |
XLON |
|
07/06/2017 |
09:52:37:826 |
6 |
287.4 |
XLON |
|
07/06/2017 |
09:52:37:826 |
306 |
287.4 |
TRQX |
|
07/06/2017 |
09:52:37:826 |
187 |
287.4 |
XLON |
|
07/06/2017 |
09:52:37:826 |
79 |
287.4 |
TRQX |
|
07/06/2017 |
09:52:37:827 |
385 |
287.4 |
CHIX |
|
07/06/2017 |
09:52:37:831 |
201 |
287.3 |
CHIX |
|
07/06/2017 |
09:52:37:833 |
61 |
287.4 |
XLON |
|
07/06/2017 |
09:52:37:833 |
650 |
287.4 |
XLON |
|
07/06/2017 |
09:52:37:838 |
306 |
287.4 |
TRQX |
|
07/06/2017 |
09:55:30:022 |
180 |
287.4 |
XLON |
|
07/06/2017 |
09:55:30:024 |
98 |
287.4 |
TRQX |
|
07/06/2017 |
09:55:30:024 |
277 |
287.4 |
TRQX |
|
07/06/2017 |
09:55:30:024 |
537 |
287.4 |
XLON |
|
07/06/2017 |
09:55:30:024 |
540 |
287.4 |
XLON |
|
07/06/2017 |
09:55:30:024 |
385 |
287.4 |
XLON |
|
07/06/2017 |
09:55:30:025 |
10 |
287.4 |
TRQX |
|
07/06/2017 |
09:55:30:025 |
283 |
287.4 |
CHIX |
|
07/06/2017 |
09:55:30:025 |
102 |
287.4 |
CHIX |
|
07/06/2017 |
09:56:25:633 |
241 |
287.4 |
CHIX |
|
07/06/2017 |
09:56:25:633 |
720 |
287.4 |
XLON |
|
07/06/2017 |
09:56:25:633 |
277 |
287.4 |
TRQX |
|
07/06/2017 |
09:56:25:633 |
144 |
287.4 |
CHIX |
|
07/06/2017 |
09:56:25:636 |
540 |
287.3 |
XLON |
|
07/06/2017 |
09:56:25:638 |
540 |
287.3 |
XLON |
|
07/06/2017 |
09:56:25:639 |
223 |
287.3 |
XLON |
|
07/06/2017 |
09:56:25:639 |
233 |
287.3 |
CHIX |
|
07/06/2017 |
09:56:25:639 |
152 |
287.3 |
CHIX |
|
07/06/2017 |
09:56:35:171 |
385 |
287.3 |
TRQX |
|
07/06/2017 |
09:56:35:171 |
1257 |
287.3 |
XLON |
|
07/06/2017 |
09:56:35:171 |
363 |
287.3 |
CHIX |
|
07/06/2017 |
09:56:44:716 |
20 |
287.2 |
XLON |
|
07/06/2017 |
09:56:44:716 |
1593 |
287.2 |
XLON |
|
07/06/2017 |
09:56:44:716 |
416 |
287.2 |
TRQX |
|
07/06/2017 |
09:56:44:716 |
1032 |
287.2 |
CHIX |
|
07/06/2017 |
09:56:44:725 |
1 |
287.1 |
XLON |
|
07/06/2017 |
09:56:47:081 |
1 |
286.8 |
XLON |
|
07/06/2017 |
09:56:50:136 |
157 |
286.7 |
XLON |
|
07/06/2017 |
09:58:06:836 |
139 |
286.9 |
CHIX |
|
07/06/2017 |
09:58:06:836 |
246 |
286.9 |
CHIX |
|
07/06/2017 |
09:58:06:836 |
385 |
286.9 |
XLON |
|
07/06/2017 |
09:58:13:283 |
684 |
286.8 |
XLON |
|
07/06/2017 |
09:58:13:330 |
193 |
286.8 |
XLON |
|
07/06/2017 |
09:58:43:629 |
228 |
286.7 |
XLON |
|
07/06/2017 |
09:59:00:040 |
501 |
286.7 |
XLON |
|
07/06/2017 |
10:04:48:491 |
686 |
287 |
XLON |
|
07/06/2017 |
10:04:48:491 |
385 |
287 |
TRQX |
|
07/06/2017 |
10:04:48:491 |
385 |
287 |
CHIX |
|
07/06/2017 |
10:05:07:409 |
385 |
286.9 |
CHIX |
|
07/06/2017 |
10:05:07:409 |
38 |
286.9 |
XLON |
|
07/06/2017 |
10:05:07:409 |
3310 |
286.9 |
XLON |
|
07/06/2017 |
10:05:07:409 |
385 |
286.9 |
TRQX |
|
07/06/2017 |
10:05:07:409 |
385 |
286.9 |
XLON |
|
07/06/2017 |
10:05:07:410 |
385 |
286.8 |
TRQX |
|
07/06/2017 |
10:05:07:410 |
65 |
286.8 |
CHIX |
|
07/06/2017 |
10:05:07:410 |
12 |
286.8 |
CHIX |
|
07/06/2017 |
10:05:07:410 |
308 |
286.8 |
CHIX |
|
07/06/2017 |
10:05:07:411 |
390 |
286.7 |
XLON |
|
07/06/2017 |
10:05:07:413 |
350 |
286.7 |
CHIX |
|
07/06/2017 |
10:05:07:419 |
72 |
286.8 |
XLON |
|
07/06/2017 |
10:05:07:419 |
11 |
286.9 |
XLON |
|
07/06/2017 |
10:05:07:419 |
770 |
286.8 |
XLON |
|
07/06/2017 |
10:05:07:420 |
689 |
286.9 |
XLON |
|
07/06/2017 |
10:05:07:422 |
99 |
286.9 |
XLON |
|
07/06/2017 |
10:05:07:424 |
385 |
286.9 |
CHIX |
|
07/06/2017 |
10:16:11:195 |
296 |
287 |
CHIX |
|
07/06/2017 |
10:16:11:195 |
89 |
287 |
CHIX |
|
07/06/2017 |
10:16:11:196 |
698 |
286.9 |
CHIX |
|
07/06/2017 |
10:16:11:196 |
1058 |
286.9 |
CHIX |
|
07/06/2017 |
10:16:11:196 |
351 |
286.9 |
TRQX |
|
07/06/2017 |
10:16:11:196 |
725 |
286.9 |
TRQX |
|
07/06/2017 |
10:16:11:196 |
385 |
286.9 |
CHIX |
|
07/06/2017 |
10:16:11:196 |
298 |
286.9 |
XLON |
|
07/06/2017 |
10:16:11:196 |
385 |
286.9 |
XLON |
|
07/06/2017 |
10:16:11:196 |
232 |
286.9 |
XLON |
|
07/06/2017 |
10:16:11:196 |
385 |
287 |
XLON |
|
07/06/2017 |
10:16:11:200 |
328 |
286.9 |
XLON |
|
07/06/2017 |
10:16:11:276 |
1136 |
287 |
XLON |
|
07/06/2017 |
10:16:11:276 |
926 |
287 |
TRQX |
|
07/06/2017 |
10:16:11:276 |
385 |
287 |
CHIX |
|
07/06/2017 |
10:16:11:276 |
40 |
287 |
XLON |
|
07/06/2017 |
10:17:54:742 |
375 |
286.9 |
CHIX |
|
07/06/2017 |
10:17:54:742 |
202 |
286.9 |
CHIX |
|
07/06/2017 |
10:17:54:743 |
60 |
286.9 |
TRQX |
|
07/06/2017 |
10:17:54:743 |
1096 |
286.9 |
XLON |
|
07/06/2017 |
10:17:54:750 |
123 |
286.9 |
XLON |
|
07/06/2017 |
10:17:54:755 |
110 |
286.9 |
CHIX |
|
07/06/2017 |
10:17:54:757 |
124 |
286.9 |
XLON |
|
07/06/2017 |
10:17:54:807 |
33 |
286.9 |
CHIX |
|
07/06/2017 |
10:17:58:639 |
37 |
286.7 |
XLON |
|
07/06/2017 |
10:17:58:639 |
719 |
286.7 |
XLON |
|
07/06/2017 |
10:18:00:006 |
107 |
286.6 |
CHIX |
|
07/06/2017 |
10:18:00:006 |
160 |
286.6 |
CHIX |
|
07/06/2017 |
10:18:00:006 |
187 |
286.6 |
XLON |
|
07/06/2017 |
10:19:37:706 |
633 |
286.5 |
XLON |
|
07/06/2017 |
10:19:37:706 |
228 |
286.5 |
XLON |
|
07/06/2017 |
10:19:37:707 |
385 |
286.5 |
TRQX |
|
07/06/2017 |
10:19:37:717 |
167 |
286.5 |
XLON |
|
07/06/2017 |
10:19:37:972 |
1275 |
286.5 |
XLON |
|
07/06/2017 |
10:26:30:821 |
971 |
286.8 |
XLON |
|
07/06/2017 |
10:26:30:821 |
215 |
286.8 |
CHIX |
|
07/06/2017 |
10:26:30:821 |
234 |
286.8 |
TRQX |
|
07/06/2017 |
10:26:30:821 |
169 |
286.8 |
CHIX |
|
07/06/2017 |
10:26:30:821 |
286 |
286.8 |
XLON |
|
07/06/2017 |
10:26:30:821 |
284 |
286.8 |
XLON |
|
07/06/2017 |
10:26:30:821 |
1 |
286.8 |
CHIX |
|
07/06/2017 |
10:26:30:828 |
110 |
286.8 |
CHIX |
|
07/06/2017 |
10:26:30:829 |
385 |
286.7 |
TRQX |
|
07/06/2017 |
10:26:30:829 |
385 |
286.7 |
XLON |
|
07/06/2017 |
10:26:30:830 |
385 |
286.7 |
CHIX |
|
07/06/2017 |
10:26:30:831 |
141 |
286.8 |
XLON |
|
07/06/2017 |
10:26:30:831 |
244 |
286.8 |
XLON |
|
07/06/2017 |
10:26:30:831 |
509 |
286.8 |
XLON |
|
07/06/2017 |
10:26:30:834 |
385 |
286.8 |
TRQX |
|
07/06/2017 |
10:34:39:016 |
422 |
287.9 |
XLON |
|
07/06/2017 |
10:34:39:023 |
700 |
287.8 |
XLON |
|
07/06/2017 |
10:34:39:023 |
1300 |
287.9 |
XLON |
|
07/06/2017 |
10:34:43:338 |
700 |
287.8 |
XLON |
|
07/06/2017 |
10:39:05:907 |
385 |
287.9 |
TRQX |
|
07/06/2017 |
10:39:05:907 |
1394 |
287.9 |
XLON |
|
07/06/2017 |
10:39:05:907 |
827 |
287.9 |
XLON |
|
07/06/2017 |
10:39:05:907 |
385 |
287.9 |
XLON |
|
07/06/2017 |
10:39:05:907 |
758 |
287.9 |
CHIX |
|
07/06/2017 |
10:39:05:983 |
798 |
287.8 |
TRQX |
|
07/06/2017 |
10:39:05:983 |
385 |
287.8 |
TRQX |
|
07/06/2017 |
10:39:05:983 |
97 |
287.8 |
XLON |
|
07/06/2017 |
10:39:05:983 |
2621 |
287.8 |
CHIX |
|
07/06/2017 |
10:39:05:997 |
385 |
287.7 |
CHIX |
|
07/06/2017 |
10:39:05:997 |
606 |
287.7 |
XLON |
|
07/06/2017 |
10:39:05:997 |
385 |
287.7 |
XLON |
|
07/06/2017 |
10:39:05:997 |
538 |
287.7 |
XLON |
|
07/06/2017 |
10:39:06:019 |
538 |
287.7 |
XLON |
|
07/06/2017 |
10:39:06:217 |
170 |
287.7 |
XLON |
|
07/06/2017 |
10:39:06:217 |
368 |
287.7 |
XLON |
|
07/06/2017 |
10:39:06:349 |
385 |
287.7 |
TRQX |
|
07/06/2017 |
10:39:06:349 |
385 |
287.7 |
CHIX |
|
07/06/2017 |
10:39:06:349 |
376 |
287.7 |
XLON |
|
07/06/2017 |
10:39:06:575 |
870 |
287.7 |
XLON |
|
07/06/2017 |
10:39:47:102 |
381 |
287.9 |
XLON |
|
07/06/2017 |
10:39:47:102 |
385 |
287.9 |
CHIX |
|
07/06/2017 |
10:39:47:102 |
876 |
287.9 |
XLON |
|
07/06/2017 |
10:39:47:102 |
385 |
287.8 |
CHIX |
|
07/06/2017 |
10:39:49:733 |
498 |
287.8 |
XLON |
|
07/06/2017 |
10:43:26:358 |
385 |
287.7 |
XLON |
|
07/06/2017 |
10:43:26:358 |
672 |
287.7 |
XLON |
|
07/06/2017 |
10:43:26:358 |
851 |
287.7 |
XLON |
|
07/06/2017 |
10:43:26:358 |
385 |
287.7 |
TRQX |
|
07/06/2017 |
10:43:26:359 |
385 |
287.7 |
CHIX |
|
07/06/2017 |
10:43:27:832 |
400 |
287.7 |
XLON |
|
07/06/2017 |
10:43:27:832 |
495 |
287.7 |
XLON |
|
07/06/2017 |
10:47:04:072 |
177 |
288 |
XLON |
|
07/06/2017 |
10:47:04:072 |
208 |
288 |
XLON |
|
07/06/2017 |
10:47:05:005 |
7 |
287.9 |
XLON |
|
07/06/2017 |
10:47:05:005 |
14 |
287.9 |
XLON |
|
07/06/2017 |
10:47:05:005 |
1690 |
287.9 |
XLON |
|
07/06/2017 |
10:47:05:005 |
1378 |
287.9 |
CHIX |
|
07/06/2017 |
10:48:12:821 |
385 |
287.8 |
TRQX |
|
07/06/2017 |
10:48:12:821 |
757 |
287.8 |
XLON |
|
07/06/2017 |
10:48:12:821 |
461 |
287.8 |
XLON |
|
07/06/2017 |
10:48:12:821 |
385 |
287.8 |
CHIX |
|
07/06/2017 |
10:48:12:821 |
539 |
287.8 |
XLON |
|
07/06/2017 |
10:48:30:016 |
393 |
287.7 |
XLON |
|
07/06/2017 |
10:50:23:808 |
137 |
287.7 |
TRQX |
|
07/06/2017 |
10:50:23:808 |
214 |
287.7 |
CHIX |
|
07/06/2017 |
10:50:23:808 |
88 |
287.7 |
CHIX |
|
07/06/2017 |
10:50:23:808 |
156 |
287.7 |
TRQX |
|
07/06/2017 |
10:50:23:808 |
715 |
287.7 |
XLON |
|
07/06/2017 |
10:50:23:818 |
3 |
287.7 |
XLON |
|
07/06/2017 |
10:50:23:818 |
539 |
287.7 |
XLON |
|
07/06/2017 |
10:50:23:830 |
609 |
287.7 |
XLON |
|
07/06/2017 |
10:50:50:930 |
29 |
288.1 |
TRQX |
|
07/06/2017 |
10:50:50:930 |
356 |
288.1 |
TRQX |
|
07/06/2017 |
10:51:11:808 |
292 |
288.2 |
XLON |
|
07/06/2017 |
10:51:17:745 |
221 |
288.1 |
XLON |
|
07/06/2017 |
10:51:17:745 |
1036 |
288.1 |
XLON |
|
07/06/2017 |
10:51:45:251 |
818 |
288.1 |
XLON |
|
07/06/2017 |
10:51:45:251 |
439 |
288.1 |
XLON |
|
07/06/2017 |
10:52:51:275 |
53 |
288.1 |
XLON |
|
07/06/2017 |
10:52:51:275 |
322 |
288.1 |
XLON |
|
07/06/2017 |
10:52:51:275 |
385 |
288.1 |
TRQX |
|
07/06/2017 |
10:52:51:275 |
381 |
288.1 |
XLON |
|
07/06/2017 |
10:52:51:275 |
584 |
288.1 |
XLON |
|
07/06/2017 |
10:52:51:275 |
63 |
288.1 |
XLON |
|
07/06/2017 |
10:52:51:275 |
385 |
288.1 |
CHIX |
|
07/06/2017 |
10:55:07:394 |
385 |
288 |
CHIX |
|
07/06/2017 |
10:55:07:394 |
385 |
288.1 |
TRQX |
|
07/06/2017 |
10:55:07:394 |
911 |
288.1 |
XLON |
|
07/06/2017 |
10:55:07:394 |
385 |
288.1 |
CHIX |
|
07/06/2017 |
10:55:07:394 |
229 |
288 |
TRQX |
|
07/06/2017 |
10:55:07:497 |
268 |
288 |
XLON |
|
07/06/2017 |
10:55:07:497 |
341 |
288 |
CHIX |
|
07/06/2017 |
10:55:08:417 |
86 |
288 |
XLON |
|
07/06/2017 |
10:55:10:822 |
898 |
287.9 |
XLON |
|
07/06/2017 |
10:55:12:535 |
162 |
287.8 |
XLON |
|
07/06/2017 |
10:55:12:535 |
105 |
287.8 |
XLON |
|
07/06/2017 |
10:55:14:457 |
50 |
287.7 |
CHIX |
|
07/06/2017 |
10:55:14:457 |
314 |
287.7 |
XLON |
|
07/06/2017 |
10:55:14:458 |
230 |
287.7 |
TRQX |
|
07/06/2017 |
10:58:27:897 |
710 |
288 |
XLON |
|
07/06/2017 |
10:58:27:898 |
500 |
288 |
XLON |
|
07/06/2017 |
10:58:55:941 |
117 |
288 |
XLON |
|
07/06/2017 |
10:58:55:941 |
47 |
288 |
XLON |
|
07/06/2017 |
10:58:55:941 |
98 |
288 |
XLON |
|
07/06/2017 |
10:58:55:941 |
47 |
288 |
XLON |
|
07/06/2017 |
10:58:55:945 |
385 |
288 |
CHIX |
|
07/06/2017 |
10:58:55:949 |
100 |
288 |
XLON |
|
07/06/2017 |
10:58:55:949 |
196 |
288 |
XLON |
|
07/06/2017 |
11:00:06:592 |
1138 |
288 |
XLON |
|
07/06/2017 |
11:00:06:592 |
385 |
288 |
TRQX |
|
07/06/2017 |
11:00:06:592 |
385 |
288 |
CHIX |
|
07/06/2017 |
11:00:06:602 |
1502 |
288 |
XLON |
|
07/06/2017 |
11:00:06:602 |
538 |
288 |
XLON |
|
07/06/2017 |
11:00:15:259 |
71 |
288 |
XLON |
|
07/06/2017 |
11:00:15:259 |
324 |
288.1 |
XLON |
|
07/06/2017 |
11:00:15:259 |
633 |
288 |
XLON |
|
07/06/2017 |
11:00:17:076 |
419 |
288 |
XLON |
|
07/06/2017 |
11:00:18:633 |
79 |
288 |
XLON |
|
07/06/2017 |
11:00:20:532 |
385 |
287.8 |
XLON |
|
07/06/2017 |
11:00:20:544 |
538 |
287.8 |
XLON |
|
07/06/2017 |
11:00:21:737 |
135 |
287.8 |
XLON |
|
07/06/2017 |
11:00:21:737 |
500 |
287.8 |
XLON |
|
07/06/2017 |
11:04:56:681 |
43 |
288 |
XLON |
|
07/06/2017 |
11:04:56:681 |
289 |
288 |
XLON |
|
07/06/2017 |
11:05:26:751 |
385 |
288 |
TRQX |
|
07/06/2017 |
11:05:26:751 |
174 |
288 |
XLON |
|
07/06/2017 |
11:05:26:751 |
385 |
288 |
CHIX |
|
07/06/2017 |
11:05:55:052 |
231 |
288 |
XLON |
|
07/06/2017 |
11:05:55:052 |
286 |
288 |
CHIX |
|
07/06/2017 |
11:05:55:052 |
297 |
288 |
XLON |
|
07/06/2017 |
11:05:55:052 |
241 |
288 |
TRQX |
|
07/06/2017 |
11:05:55:062 |
538 |
288 |
XLON |
|
07/06/2017 |
11:06:20:839 |
433 |
288 |
XLON |
|
07/06/2017 |
11:06:20:839 |
200 |
288 |
XLON |
|
07/06/2017 |
11:06:20:840 |
161 |
288 |
XLON |
|
07/06/2017 |
11:06:20:840 |
385 |
288 |
XLON |
|
07/06/2017 |
11:06:46:162 |
290 |
288 |
XLON |
|
07/06/2017 |
11:06:46:162 |
385 |
288 |
CHIX |
|
07/06/2017 |
11:06:46:170 |
369 |
288 |
XLON |
|
07/06/2017 |
11:06:46:183 |
300 |
288 |
CHIX |
|
07/06/2017 |
11:06:46:183 |
211 |
288 |
XLON |
|
07/06/2017 |
11:07:43:555 |
279 |
288 |
XLON |
|
07/06/2017 |
11:09:17:232 |
385 |
288 |
CHIX |
|
07/06/2017 |
11:09:17:232 |
55 |
288 |
TRQX |
|
07/06/2017 |
11:09:17:232 |
183 |
288 |
TRQX |
|
07/06/2017 |
11:09:17:232 |
253 |
288 |
XLON |
|
07/06/2017 |
11:10:53:463 |
259 |
288.1 |
XLON |
|
07/06/2017 |
11:12:11:246 |
274 |
288 |
XLON |
|
07/06/2017 |
11:12:11:246 |
983 |
288 |
XLON |
|
07/06/2017 |
11:12:11:246 |
385 |
288 |
CHIX |
|
07/06/2017 |
11:12:11:246 |
385 |
288 |
TRQX |
|
07/06/2017 |
11:12:11:615 |
70 |
288 |
XLON |
|
07/06/2017 |
11:12:13:181 |
90 |
288 |
XLON |
|
07/06/2017 |
11:12:16:590 |
81 |
287.9 |
CHIX |
|
07/06/2017 |
11:12:39:788 |
26 |
288 |
XLON |
|
07/06/2017 |
11:12:39:789 |
42 |
288 |
XLON |
|
07/06/2017 |
11:13:12:444 |
81 |
288 |
XLON |
|
07/06/2017 |
11:13:12:444 |
28 |
288 |
CHIX |
|
07/06/2017 |
11:13:12:444 |
357 |
288 |
CHIX |
|
07/06/2017 |
11:13:12:444 |
106 |
288 |
XLON |
|
07/06/2017 |
11:13:12:444 |
18 |
288 |
XLON |
|
07/06/2017 |
11:14:00:019 |
213 |
288 |
XLON |
|
07/06/2017 |
11:14:00:020 |
367 |
288 |
XLON |
|
07/06/2017 |
11:14:00:020 |
364 |
288 |
TRQX |
|
07/06/2017 |
11:14:00:020 |
385 |
288 |
XLON |
|
07/06/2017 |
11:14:47:945 |
205 |
288.1 |
XLON |
|
07/06/2017 |
11:14:49:819 |
330 |
288.1 |
XLON |
|
07/06/2017 |
11:14:49:819 |
82 |
288.1 |
XLON |
|
07/06/2017 |
11:16:56:543 |
385 |
288.2 |
CHIX |
|
07/06/2017 |
11:16:56:543 |
405 |
288.2 |
XLON |
|
07/06/2017 |
11:16:56:543 |
395 |
288.2 |
XLON |
|
07/06/2017 |
11:16:56:543 |
79 |
288.2 |
XLON |
|
07/06/2017 |
11:16:56:544 |
168 |
288.2 |
XLON |
|
07/06/2017 |
11:16:56:544 |
385 |
288.2 |
TRQX |
|
07/06/2017 |
11:18:33:743 |
691 |
288.2 |
XLON |
|
07/06/2017 |
11:18:33:743 |
879 |
288.2 |
XLON |
|
07/06/2017 |
11:18:33:743 |
385 |
288.2 |
CHIX |
|
07/06/2017 |
11:18:33:743 |
209 |
288 |
CHIX |
|
07/06/2017 |
11:18:33:752 |
982 |
288.2 |
XLON |
|
07/06/2017 |
11:18:40:098 |
385 |
288 |
CHIX |
|
07/06/2017 |
11:18:42:088 |
298 |
288 |
XLON |
|
07/06/2017 |
11:18:47:278 |
305 |
287.9 |
XLON |
|
07/06/2017 |
11:18:47:278 |
362 |
287.9 |
XLON |
|
07/06/2017 |
11:19:10:456 |
510 |
288 |
XLON |
|
07/06/2017 |
11:19:27:917 |
538 |
288.1 |
XLON |
|
07/06/2017 |
11:19:27:918 |
520 |
288.1 |
XLON |
|
07/06/2017 |
11:20:52:788 |
116 |
288 |
XLON |
|
07/06/2017 |
11:20:52:788 |
217 |
288 |
XLON |
|
07/06/2017 |
11:20:52:788 |
8 |
288 |
XLON |
|
07/06/2017 |
11:20:52:788 |
382 |
288 |
XLON |
|
07/06/2017 |
11:20:52:788 |
264 |
288 |
XLON |
|
07/06/2017 |
11:21:34:407 |
130 |
288.1 |
TRQX |
|
07/06/2017 |
11:21:34:746 |
601 |
288.1 |
XLON |
|
07/06/2017 |
11:21:34:746 |
385 |
288.1 |
CHIX |
|
07/06/2017 |
11:21:34:746 |
4053 |
288.1 |
XLON |
|
07/06/2017 |
11:21:34:746 |
255 |
288.1 |
TRQX |
|
07/06/2017 |
11:21:39:652 |
889 |
288.1 |
XLON |
|
07/06/2017 |
11:21:39:652 |
201 |
288.1 |
XLON |
|
07/06/2017 |
11:21:39:656 |
385 |
288.1 |
TRQX |
|
07/06/2017 |
11:21:58:920 |
500 |
288.1 |
XLON |
|
07/06/2017 |
11:21:58:922 |
538 |
288.1 |
XLON |
|
07/06/2017 |
11:21:58:923 |
219 |
288.1 |
XLON |
|
07/06/2017 |
11:21:58:934 |
496 |
288.1 |
XLON |
|
07/06/2017 |
11:22:33:921 |
23 |
288.1 |
XLON |
|
07/06/2017 |
11:22:33:921 |
362 |
288.1 |
XLON |
|
07/06/2017 |
11:22:33:921 |
211 |
288.1 |
XLON |
|
07/06/2017 |
11:25:26:544 |
5 |
288.1 |
CHIX |
|
07/06/2017 |
11:25:26:544 |
260 |
288.1 |
CHIX |
|
07/06/2017 |
11:25:26:544 |
43 |
288.1 |
CHIX |
|
07/06/2017 |
11:25:26:544 |
35 |
288.1 |
XLON |
|
07/06/2017 |
11:25:26:544 |
77 |
288.1 |
CHIX |
|
07/06/2017 |
11:25:26:544 |
385 |
288.2 |
TRQX |
|
07/06/2017 |
11:25:26:544 |
1257 |
288.2 |
XLON |
|
07/06/2017 |
11:25:26:544 |
385 |
288.2 |
CHIX |
|
07/06/2017 |
11:25:28:177 |
3541 |
288.1 |
XLON |
|
07/06/2017 |
11:25:30:472 |
432 |
288.1 |
XLON |
|
07/06/2017 |
11:25:30:472 |
385 |
288 |
CHIX |
|
07/06/2017 |
11:25:32:419 |
225 |
288 |
XLON |
|
07/06/2017 |
11:25:32:420 |
196 |
288 |
TRQX |
|
07/06/2017 |
11:25:32:420 |
37 |
288 |
TRQX |
|
07/06/2017 |
11:25:32:420 |
385 |
288 |
CHIX |
|
07/06/2017 |
11:25:33:977 |
323 |
287.9 |
XLON |
|
07/06/2017 |
11:25:33:977 |
437 |
287.9 |
XLON |
|
07/06/2017 |
11:25:33:981 |
342 |
287.9 |
XLON |
|
07/06/2017 |
11:28:40:606 |
63 |
288.3 |
XLON |
|
07/06/2017 |
11:28:40:606 |
322 |
288.3 |
XLON |
|
07/06/2017 |
11:29:07:695 |
385 |
288.2 |
TRQX |
|
07/06/2017 |
11:29:07:696 |
385 |
288.2 |
CHIX |
|
07/06/2017 |
11:29:07:697 |
78 |
288.2 |
XLON |
|
07/06/2017 |
11:29:07:697 |
1257 |
288.2 |
XLON |
|
07/06/2017 |
11:29:07:697 |
307 |
288.2 |
XLON |
|
07/06/2017 |
11:29:07:706 |
1257 |
288.2 |
XLON |
|
07/06/2017 |
11:29:09:176 |
385 |
288.2 |
TRQX |
|
07/06/2017 |
11:29:10:457 |
539 |
288.1 |
XLON |
|
07/06/2017 |
11:29:12:075 |
2591 |
288.1 |
XLON |
|
07/06/2017 |
11:29:12:076 |
385 |
288.1 |
CHIX |
|
07/06/2017 |
11:29:12:076 |
280 |
288.1 |
TRQX |
|
07/06/2017 |
11:29:15:347 |
385 |
288.1 |
CHIX |
|
07/06/2017 |
11:36:49:265 |
411 |
289.1 |
XLON |
|
07/06/2017 |
11:36:49:268 |
385 |
289.1 |
TRQX |
|
07/06/2017 |
11:36:49:268 |
385 |
289.1 |
CHIX |
|
07/06/2017 |
11:36:49:273 |
385 |
289.1 |
XLON |
|
07/06/2017 |
11:38:50:090 |
275 |
289.1 |
XLON |
|
07/06/2017 |
11:38:50:277 |
385 |
289.1 |
TRQX |
|
07/06/2017 |
11:38:50:277 |
63 |
289.1 |
XLON |
|
07/06/2017 |
11:38:50:277 |
571 |
289.1 |
XLON |
|
07/06/2017 |
11:38:50:277 |
348 |
289.1 |
XLON |
|
07/06/2017 |
11:38:50:277 |
296 |
289.1 |
CHIX |
|
07/06/2017 |
11:39:58:833 |
385 |
289 |
TRQX |
|
07/06/2017 |
11:39:58:833 |
385 |
289 |
CHIX |
|
07/06/2017 |
11:39:58:833 |
594 |
289 |
XLON |
|
07/06/2017 |
11:39:58:833 |
602 |
289 |
XLON |
|
07/06/2017 |
11:40:08:001 |
9 |
288.9 |
XLON |
|
07/06/2017 |
11:40:08:005 |
266 |
288.9 |
XLON |
|
07/06/2017 |
11:40:08:005 |
13 |
288.9 |
TRQX |
|
07/06/2017 |
11:40:08:005 |
119 |
288.9 |
XLON |
|
07/06/2017 |
11:40:08:005 |
11 |
288.9 |
CHIX |
|
07/06/2017 |
11:40:08:005 |
374 |
288.9 |
CHIX |
|
07/06/2017 |
11:40:53:444 |
44 |
289 |
XLON |
|
07/06/2017 |
11:40:53:444 |
273 |
289 |
XLON |
|
07/06/2017 |
11:40:53:444 |
385 |
289 |
CHIX |
|
07/06/2017 |
11:46:47:289 |
725 |
289.4 |
XLON |
|
07/06/2017 |
11:46:47:289 |
385 |
289.4 |
CHIX |
|
07/06/2017 |
11:46:47:289 |
385 |
289.4 |
XLON |
|
07/06/2017 |
11:46:47:289 |
1257 |
289.4 |
XLON |
|
07/06/2017 |
11:46:47:289 |
1805 |
289.4 |
CHIX |
|
07/06/2017 |
11:46:47:290 |
487 |
289.4 |
TRQX |
|
07/06/2017 |
11:46:47:290 |
1465 |
289.4 |
XLON |
|
07/06/2017 |
11:46:48:435 |
334 |
289.4 |
CHIX |
|
07/06/2017 |
11:46:48:435 |
304 |
289.4 |
TRQX |
|
07/06/2017 |
11:50:03:796 |
205 |
289.3 |
CHIX |
|
07/06/2017 |
11:50:03:796 |
427 |
289.3 |
TRQX |
|
07/06/2017 |
11:50:03:796 |
385 |
289.3 |
XLON |
|
07/06/2017 |
11:50:03:796 |
2182 |
289.3 |
XLON |
|
07/06/2017 |
11:50:03:796 |
77 |
289.3 |
CHIX |
|
07/06/2017 |
11:50:03:796 |
1257 |
289.3 |
XLON |
|
07/06/2017 |
11:50:05:684 |
461 |
289.3 |
XLON |
|
07/06/2017 |
11:50:05:684 |
385 |
289.3 |
TRQX |
|
07/06/2017 |
11:51:57:081 |
595 |
289.6 |
XLON |
|
07/06/2017 |
11:52:22:486 |
385 |
289.6 |
CHIX |
|
07/06/2017 |
11:52:22:487 |
385 |
289.6 |
TRQX |
|
07/06/2017 |
11:52:22:487 |
919 |
289.6 |
XLON |
|
07/06/2017 |
11:52:27:662 |
648 |
289.5 |
CHIX |
|
07/06/2017 |
11:52:27:662 |
1694 |
289.5 |
XLON |
|
07/06/2017 |
11:52:27:662 |
756 |
289.6 |
XLON |
|
07/06/2017 |
11:52:27:662 |
385 |
289.6 |
CHIX |
|
07/06/2017 |
11:52:27:671 |
695 |
289.6 |
XLON |
|
07/06/2017 |
11:52:29:911 |
616 |
289.4 |
XLON |
|
07/06/2017 |
11:52:31:833 |
751 |
289.1 |
XLON |
|
07/06/2017 |
11:52:43:475 |
595 |
289.1 |
XLON |
|
07/06/2017 |
11:52:45:749 |
453 |
289.1 |
XLON |
|
07/06/2017 |
11:53:26:551 |
281 |
288.9 |
XLON |
|
07/06/2017 |
11:53:26:555 |
536 |
288.9 |
XLON |
|
07/06/2017 |
11:55:21:908 |
366 |
290.2 |
TRQX |
|
07/06/2017 |
11:55:21:911 |
981 |
290.1 |
XLON |
|
07/06/2017 |
11:55:21:922 |
340 |
290.1 |
XLON |
|
07/06/2017 |
11:58:38:036 |
385 |
290.1 |
XLON |
|
07/06/2017 |
11:59:19:426 |
671 |
290.1 |
XLON |
|
07/06/2017 |
11:59:19:426 |
207 |
290.1 |
CHIX |
|
07/06/2017 |
11:59:19:426 |
260 |
290.1 |
XLON |
|
07/06/2017 |
11:59:19:426 |
178 |
290.1 |
CHIX |
|
07/06/2017 |
11:59:19:426 |
385 |
290.1 |
TRQX |
|
07/06/2017 |
11:59:19:426 |
326 |
290.1 |
XLON |
|
07/06/2017 |
12:02:28:027 |
310 |
290.8 |
XLON |
|
07/06/2017 |
12:02:28:027 |
601 |
290.8 |
XLON |
|
07/06/2017 |
12:02:28:027 |
132 |
290.8 |
XLON |
|
07/06/2017 |
12:02:28:027 |
482 |
290.8 |
XLON |
|
07/06/2017 |
12:02:28:027 |
21 |
290.8 |
XLON |
|
07/06/2017 |
12:02:28:027 |
84 |
290.8 |
XLON |
|
07/06/2017 |
12:04:16:233 |
161 |
291 |
XLON |
|
07/06/2017 |
12:04:16:233 |
199 |
291 |
XLON |
|
07/06/2017 |
12:04:16:233 |
500 |
291 |
XLON |
|
07/06/2017 |
12:04:16:233 |
75 |
291 |
XLON |
|
07/06/2017 |
12:04:39:452 |
78 |
291 |
CHIX |
|
07/06/2017 |
12:04:40:202 |
68 |
291 |
XLON |
|
07/06/2017 |
12:04:46:665 |
58 |
291 |
TRQX |
|
07/06/2017 |
12:04:46:666 |
1174 |
290.9 |
CHIX |
|
07/06/2017 |
12:04:46:666 |
385 |
290.9 |
TRQX |
|
07/06/2017 |
12:04:46:669 |
630 |
290.9 |
XLON |
|
07/06/2017 |
12:04:46:674 |
47 |
291 |
TRQX |
|
07/06/2017 |
12:07:44:620 |
811 |
291.1 |
XLON |
|
07/06/2017 |
12:07:44:621 |
385 |
291.1 |
TRQX |
|
07/06/2017 |
12:07:44:621 |
371 |
291.1 |
XLON |
|
07/06/2017 |
12:07:44:621 |
75 |
291.1 |
XLON |
|
07/06/2017 |
12:07:44:624 |
385 |
291.1 |
CHIX |
|
07/06/2017 |
12:07:55:361 |
385 |
291 |
CHIX |
|
07/06/2017 |
12:07:55:361 |
385 |
291 |
TRQX |
|
07/06/2017 |
12:07:55:361 |
385 |
291 |
XLON |
|
07/06/2017 |
12:07:55:361 |
1034 |
291 |
XLON |
|
07/06/2017 |
12:12:31:560 |
90 |
291.5 |
XLON |
|
07/06/2017 |
12:12:31:565 |
93 |
291.5 |
CHIX |
|
07/06/2017 |
12:12:31:565 |
70 |
291.5 |
XLON |
|
07/06/2017 |
12:19:11:770 |
2031 |
291.4 |
CHIX |
|
07/06/2017 |
12:19:11:770 |
385 |
291.4 |
TRQX |
|
07/06/2017 |
12:19:11:770 |
598 |
291.4 |
XLON |
|
07/06/2017 |
12:19:11:770 |
385 |
291.4 |
CHIX |
|
07/06/2017 |
12:19:11:770 |
385 |
291.4 |
XLON |
|
07/06/2017 |
12:23:15:214 |
356 |
291.7 |
TRQX |
|
07/06/2017 |
12:23:15:214 |
189 |
291.7 |
XLON |
|
07/06/2017 |
12:23:15:214 |
1257 |
291.7 |
XLON |
|
07/06/2017 |
12:23:15:214 |
180 |
291.7 |
CHIX |
|
07/06/2017 |
12:23:15:214 |
196 |
291.7 |
XLON |
|
07/06/2017 |
12:23:15:214 |
205 |
291.7 |
CHIX |
|
07/06/2017 |
12:23:16:282 |
385 |
291.6 |
TRQX |
|
07/06/2017 |
12:23:16:282 |
385 |
291.6 |
CHIX |
|
07/06/2017 |
12:23:16:282 |
499 |
291.6 |
XLON |
|
07/06/2017 |
12:23:16:282 |
537 |
291.6 |
XLON |
|
07/06/2017 |
12:23:48:373 |
385 |
291.6 |
TRQX |
|
07/06/2017 |
12:23:48:373 |
206 |
291.6 |
XLON |
|
07/06/2017 |
12:23:48:373 |
385 |
291.6 |
CHIX |
|
07/06/2017 |
12:23:48:374 |
209 |
291.6 |
XLON |
|
07/06/2017 |
12:23:48:376 |
842 |
291.6 |
XLON |
|
07/06/2017 |
12:23:48:387 |
758 |
291.6 |
XLON |
|
07/06/2017 |
12:24:05:472 |
385 |
291.6 |
XLON |
|
07/06/2017 |
12:24:05:472 |
137 |
291.5 |
CHIX |
|
07/06/2017 |
12:24:05:472 |
1 |
291.5 |
XLON |
|
07/06/2017 |
12:24:05:472 |
265 |
291.5 |
TRQX |
|
07/06/2017 |
12:24:05:472 |
606 |
291.6 |
XLON |
|
07/06/2017 |
12:24:05:472 |
1830 |
291.5 |
XLON |
|
07/06/2017 |
12:24:08:980 |
1257 |
291.4 |
XLON |
|
07/06/2017 |
12:24:13:346 |
1257 |
291.4 |
XLON |
|
07/06/2017 |
12:24:17:171 |
104 |
291.3 |
XLON |
|
07/06/2017 |
12:24:44:548 |
396 |
291.3 |
XLON |
|
07/06/2017 |
12:24:44:548 |
250 |
291.3 |
XLON |
|
07/06/2017 |
12:25:18:754 |
393 |
290.9 |
XLON |
|
07/06/2017 |
12:30:50:917 |
385 |
290.7 |
TRQX |
|
07/06/2017 |
12:30:50:918 |
405 |
290.7 |
XLON |
|
07/06/2017 |
12:30:50:918 |
359 |
290.7 |
XLON |
|
07/06/2017 |
12:30:50:919 |
338 |
290.7 |
CHIX |
|
07/06/2017 |
12:30:53:538 |
378 |
290.7 |
XLON |
|
07/06/2017 |
12:30:53:538 |
376 |
290.7 |
XLON |
|
07/06/2017 |
12:30:55:944 |
216 |
290.6 |
CHIX |
|
07/06/2017 |
12:30:55:951 |
343 |
290.6 |
XLON |
|
07/06/2017 |
12:30:56:952 |
258 |
290.6 |
CHIX |
|
07/06/2017 |
12:30:57:877 |
722 |
290.5 |
XLON |
|
07/06/2017 |
12:30:58:212 |
126 |
290.4 |
CHIX |
|
07/06/2017 |
12:30:58:212 |
176 |
290.4 |
XLON |
|
07/06/2017 |
12:30:58:212 |
64 |
290.4 |
CHIX |
|
07/06/2017 |
12:32:36:187 |
385 |
290.3 |
TRQX |
|
07/06/2017 |
12:32:36:187 |
802 |
290.3 |
XLON |
|
07/06/2017 |
12:32:36:195 |
533 |
290.3 |
XLON |
|
07/06/2017 |
12:35:33:506 |
385 |
290.3 |
XLON |
|
07/06/2017 |
12:35:33:506 |
983 |
290.3 |
XLON |
|
07/06/2017 |
12:35:33:506 |
385 |
290.3 |
CHIX |
|
07/06/2017 |
12:35:33:506 |
9 |
290.3 |
XLON |
|
07/06/2017 |
12:35:33:635 |
6 |
290.2 |
XLON |
|
07/06/2017 |
12:35:33:635 |
67 |
290.2 |
XLON |
|
07/06/2017 |
12:35:33:635 |
60 |
290.2 |
CHIX |
|
07/06/2017 |
12:36:00:009 |
385 |
290.2 |
TRQX |
|
07/06/2017 |
12:36:00:009 |
44 |
290.2 |
XLON |
|
07/06/2017 |
12:36:00:010 |
236 |
290.2 |
CHIX |
|
07/06/2017 |
12:36:00:014 |
258 |
290.2 |
XLON |
|
07/06/2017 |
12:36:07:152 |
416 |
290.1 |
XLON |
|
07/06/2017 |
12:36:09:616 |
100 |
290.1 |
CHIX |
|
07/06/2017 |
12:36:21:665 |
5 |
290.1 |
XLON |
|
07/06/2017 |
12:36:21:665 |
99 |
290.1 |
XLON |
|
07/06/2017 |
12:36:21:665 |
20 |
290.1 |
CHIX |
|
07/06/2017 |
12:36:21:665 |
119 |
290.1 |
CHIX |
|
07/06/2017 |
12:36:21:799 |
114 |
290.1 |
XLON |
|
07/06/2017 |
12:36:30:536 |
367 |
290 |
XLON |
|
07/06/2017 |
12:37:50:353 |
214 |
290 |
XLON |
|
07/06/2017 |
12:37:50:353 |
385 |
290 |
CHIX |
|
07/06/2017 |
12:37:50:353 |
281 |
290 |
XLON |
|
07/06/2017 |
12:43:44:280 |
385 |
290.3 |
XLON |
|
07/06/2017 |
12:43:44:280 |
821 |
290.3 |
XLON |
|
07/06/2017 |
12:43:44:280 |
70 |
290.2 |
XLON |
|
07/06/2017 |
12:43:44:280 |
820 |
290.2 |
XLON |
|
07/06/2017 |
12:43:44:281 |
385 |
290.3 |
CHIX |
|
07/06/2017 |
12:43:44:281 |
462 |
290.1 |
CHIX |
|
07/06/2017 |
12:43:44:281 |
334 |
290.3 |
TRQX |
|
07/06/2017 |
12:43:44:281 |
51 |
290.3 |
TRQX |
|
07/06/2017 |
12:43:44:282 |
422 |
290.1 |
TRQX |
|
07/06/2017 |
12:43:44:289 |
500 |
290.1 |
XLON |
|
07/06/2017 |
12:43:44:289 |
415 |
290.1 |
XLON |
|
07/06/2017 |
12:43:44:289 |
1000 |
290.1 |
XLON |
|
07/06/2017 |
12:43:44:290 |
473 |
290.1 |
XLON |
|
07/06/2017 |
12:43:44:343 |
723 |
290.3 |
XLON |
|
07/06/2017 |
12:43:44:343 |
3 |
290.2 |
XLON |
|
07/06/2017 |
12:43:44:345 |
78 |
290.3 |
XLON |
|
07/06/2017 |
12:43:45:988 |
157 |
290.1 |
CHIX |
|
07/06/2017 |
12:43:50:835 |
376 |
289.9 |
CHIX |
|
07/06/2017 |
12:51:33:386 |
77 |
290 |
XLON |
|
07/06/2017 |
12:51:33:386 |
69 |
290 |
XLON |
|
07/06/2017 |
12:51:33:387 |
78 |
290 |
TRQX |
|
07/06/2017 |
12:51:33:387 |
71 |
290 |
CHIX |
|
07/06/2017 |
12:58:29:967 |
239 |
290.1 |
TRQX |
|
07/06/2017 |
12:58:29:967 |
385 |
290.1 |
XLON |
|
07/06/2017 |
12:58:29:967 |
408 |
290.1 |
XLON |
|
07/06/2017 |
12:58:29:967 |
834 |
290.1 |
CHIX |
|
07/06/2017 |
12:58:29:967 |
385 |
290.1 |
CHIX |
|
07/06/2017 |
12:58:29:967 |
385 |
290.1 |
TRQX |
|
07/06/2017 |
12:58:29:967 |
360 |
290.1 |
TRQX |
|
07/06/2017 |
12:58:29:967 |
1291 |
290.1 |
CHIX |
|
07/06/2017 |
12:58:29:967 |
1257 |
290.1 |
XLON |
|
07/06/2017 |
12:58:29:967 |
80 |
290.1 |
XLON |
|
07/06/2017 |
12:58:29:967 |
920 |
290.1 |
XLON |
|
07/06/2017 |
12:58:29:967 |
689 |
290.1 |
TRQX |
|
07/06/2017 |
12:58:29:967 |
311 |
290.1 |
CHIX |
|
07/06/2017 |
12:58:29:967 |
2783 |
290.1 |
XLON |
|
07/06/2017 |
12:58:29:980 |
385 |
290 |
CHIX |
|
07/06/2017 |
12:58:29:980 |
385 |
290 |
TRQX |
|
07/06/2017 |
12:58:29:983 |
385 |
290 |
XLON |
|
07/06/2017 |
12:58:29:986 |
41 |
289.9 |
CHIX |
|
07/06/2017 |
12:58:29:991 |
723 |
289.9 |
XLON |
|
07/06/2017 |
12:58:29:991 |
600 |
289.9 |
XLON |
|
07/06/2017 |
12:58:29:991 |
895 |
289.9 |
XLON |
|
07/06/2017 |
12:58:29:991 |
265 |
290 |
XLON |
|
07/06/2017 |
12:58:29:991 |
600 |
290 |
XLON |
|
07/06/2017 |
12:58:29:991 |
166 |
290 |
XLON |
|
07/06/2017 |
12:58:29:991 |
2 |
289.9 |
XLON |
|
07/06/2017 |
12:58:29:991 |
700 |
289.9 |
XLON |
|
07/06/2017 |
12:58:29:991 |
600 |
289.9 |
XLON |
|
07/06/2017 |
12:58:29:994 |
700 |
290.1 |
XLON |
|
07/06/2017 |
12:58:29:994 |
557 |
290.1 |
XLON |
|
07/06/2017 |
12:59:00:736 |
385 |
290 |
CHIX |
|
07/06/2017 |
12:59:02:188 |
1168 |
290 |
XLON |
|
07/06/2017 |
12:59:02:188 |
89 |
290 |
XLON |
|
07/06/2017 |
13:00:21:001 |
627 |
290 |
XLON |
|
07/06/2017 |
13:00:21:001 |
630 |
290 |
XLON |
|
07/06/2017 |
13:00:21:005 |
385 |
290 |
CHIX |
|
07/06/2017 |
13:00:21:008 |
8 |
289.9 |
TRQX |
|
07/06/2017 |
13:00:21:008 |
131 |
289.9 |
TRQX |
|
07/06/2017 |
13:00:21:008 |
419 |
289.9 |
XLON |
|
07/06/2017 |
13:00:21:021 |
700 |
290 |
XLON |
|
07/06/2017 |
13:00:21:106 |
73 |
290 |
XLON |
|
07/06/2017 |
13:00:55:288 |
385 |
289.9 |
TRQX |
|
07/06/2017 |
13:05:55:097 |
385 |
290 |
XLON |
|
07/06/2017 |
13:05:55:097 |
385 |
290 |
TRQX |
|
07/06/2017 |
13:05:55:097 |
385 |
290 |
CHIX |
|
07/06/2017 |
13:05:55:097 |
622 |
290 |
XLON |
|
07/06/2017 |
13:05:55:098 |
256 |
290 |
XLON |
|
07/06/2017 |
13:06:00:405 |
98 |
290 |
XLON |
|
07/06/2017 |
13:06:00:405 |
362 |
290 |
CHIX |
|
07/06/2017 |
13:06:41:068 |
740 |
290 |
XLON |
|
07/06/2017 |
13:06:41:068 |
281 |
290 |
XLON |
|
07/06/2017 |
13:06:41:068 |
385 |
290 |
TRQX |
|
07/06/2017 |
13:06:41:068 |
385 |
290 |
CHIX |
|
07/06/2017 |
13:06:44:720 |
385 |
289.9 |
CHIX |
|
07/06/2017 |
13:06:44:720 |
1104 |
289.9 |
XLON |
|
07/06/2017 |
13:06:44:720 |
258 |
289.9 |
TRQX |
|
07/06/2017 |
13:08:00:177 |
385 |
290 |
CHIX |
|
07/06/2017 |
13:11:47:312 |
587 |
289.9 |
XLON |
|
07/06/2017 |
13:11:47:316 |
385 |
289.9 |
XLON |
|
07/06/2017 |
13:11:49:429 |
385 |
289.9 |
TRQX |
|
07/06/2017 |
13:11:49:429 |
670 |
289.9 |
XLON |
|
07/06/2017 |
13:11:49:429 |
274 |
289.9 |
CHIX |
|
07/06/2017 |
13:11:49:430 |
111 |
289.9 |
CHIX |
|
07/06/2017 |
13:12:15:882 |
251 |
290 |
XLON |
|
07/06/2017 |
13:12:15:882 |
223 |
290 |
XLON |
|
07/06/2017 |
13:12:15:883 |
20 |
290 |
XLON |
|
07/06/2017 |
13:12:15:883 |
238 |
290 |
CHIX |
|
07/06/2017 |
13:14:32:256 |
256 |
290.2 |
TRQX |
|
07/06/2017 |
13:14:32:256 |
349 |
290.2 |
XLON |
|
07/06/2017 |
13:14:32:256 |
260 |
290.2 |
CHIX |
|
07/06/2017 |
13:14:32:256 |
32 |
290.2 |
XLON |
|
07/06/2017 |
13:14:32:256 |
499 |
290.2 |
XLON |
|
07/06/2017 |
13:14:57:573 |
1257 |
290.1 |
XLON |
|
07/06/2017 |
13:14:57:573 |
385 |
290.1 |
CHIX |
|
07/06/2017 |
13:14:57:573 |
382 |
290.1 |
TRQX |
|
07/06/2017 |
13:16:27:165 |
385 |
290.2 |
CHIX |
|
07/06/2017 |
13:16:27:165 |
956 |
290.2 |
XLON |
|
07/06/2017 |
13:22:10:905 |
285 |
290.2 |
XLON |
|
07/06/2017 |
13:22:10:905 |
1112 |
290.2 |
XLON |
|
07/06/2017 |
13:22:10:905 |
145 |
290.2 |
XLON |
|
07/06/2017 |
13:22:10:905 |
100 |
290.2 |
XLON |
|
07/06/2017 |
13:22:10:906 |
240 |
290.2 |
CHIX |
|
07/06/2017 |
13:22:10:906 |
222 |
290.2 |
TRQX |
|
07/06/2017 |
13:22:11:107 |
129 |
290.2 |
CHIX |
|
07/06/2017 |
13:22:11:107 |
73 |
290.2 |
TRQX |
|
07/06/2017 |
13:22:11:107 |
163 |
290.2 |
TRQX |
|
07/06/2017 |
13:22:38:373 |
521 |
290.2 |
XLON |
|
07/06/2017 |
13:22:38:373 |
236 |
290.2 |
TRQX |
|
07/06/2017 |
13:22:38:373 |
149 |
290.2 |
TRQX |
|
07/06/2017 |
13:22:38:373 |
385 |
290.2 |
CHIX |
|
07/06/2017 |
13:24:18:747 |
230 |
290.1 |
CHIX |
|
07/06/2017 |
13:24:18:747 |
53 |
290 |
XLON |
|
07/06/2017 |
13:24:18:747 |
1813 |
290.2 |
XLON |
|
07/06/2017 |
13:24:18:747 |
37 |
290 |
TRQX |
|
07/06/2017 |
13:24:18:747 |
147 |
290 |
CHIX |
|
07/06/2017 |
13:24:18:747 |
26 |
290 |
TRQX |
|
07/06/2017 |
13:24:18:747 |
385 |
290.2 |
CHIX |
|
07/06/2017 |
13:24:18:747 |
385 |
290.2 |
TRQX |
|
07/06/2017 |
13:24:18:747 |
274 |
290.2 |
XLON |
|
07/06/2017 |
13:24:18:747 |
724 |
290.2 |
XLON |
|
07/06/2017 |
13:24:18:747 |
111 |
290.2 |
XLON |
|
07/06/2017 |
13:24:18:747 |
134 |
290 |
XLON |
|
07/06/2017 |
13:24:18:747 |
44 |
290.1 |
CHIX |
|
07/06/2017 |
13:24:18:747 |
3 |
290.1 |
TRQX |
|
07/06/2017 |
13:24:18:760 |
385 |
290.1 |
CHIX |
|
07/06/2017 |
13:24:18:765 |
607 |
290.2 |
XLON |
|
07/06/2017 |
13:24:18:765 |
650 |
290.2 |
XLON |
|
07/06/2017 |
13:24:19:378 |
1335 |
290.1 |
XLON |
|
07/06/2017 |
13:24:19:378 |
385 |
290.1 |
CHIX |
|
07/06/2017 |
13:24:19:378 |
334 |
290.1 |
TRQX |
|
07/06/2017 |
13:24:22:947 |
262 |
290.1 |
XLON |
|
07/06/2017 |
13:24:22:947 |
203 |
290.1 |
XLON |
|
07/06/2017 |
13:25:11:968 |
838 |
290 |
XLON |
|
07/06/2017 |
13:25:11:968 |
80 |
290 |
CHIX |
|
07/06/2017 |
13:25:13:494 |
305 |
290 |
CHIX |
|
07/06/2017 |
13:25:26:554 |
106 |
290 |
XLON |
|
07/06/2017 |
13:25:26:557 |
1173 |
289.9 |
XLON |
|
07/06/2017 |
13:25:26:557 |
84 |
289.9 |
XLON |
|
07/06/2017 |
13:25:26:557 |
224 |
289.9 |
XLON |
|
07/06/2017 |
13:31:00:248 |
385 |
290.1 |
TRQX |
|
07/06/2017 |
13:31:00:248 |
547 |
290.1 |
XLON |
|
07/06/2017 |
13:31:00:249 |
710 |
290.1 |
XLON |
|
07/06/2017 |
13:31:04:867 |
154 |
290.1 |
XLON |
|
07/06/2017 |
13:31:07:237 |
240 |
290.1 |
XLON |
|
07/06/2017 |
13:31:07:237 |
118 |
290.1 |
XLON |
|
07/06/2017 |
13:31:26:777 |
285 |
290.1 |
CHIX |
|
07/06/2017 |
13:31:26:778 |
385 |
290.1 |
TRQX |
|
07/06/2017 |
13:31:26:778 |
182 |
290.1 |
XLON |
|
07/06/2017 |
13:31:26:778 |
764 |
290.1 |
XLON |
|
07/06/2017 |
13:31:26:778 |
203 |
290.1 |
XLON |
|
07/06/2017 |
13:31:26:872 |
1000 |
290 |
XLON |
|
07/06/2017 |
13:32:00:600 |
431 |
290 |
XLON |
|
07/06/2017 |
13:32:00:600 |
385 |
290 |
CHIX |
|
07/06/2017 |
13:32:00:600 |
385 |
290 |
TRQX |
|
07/06/2017 |
13:32:00:600 |
204 |
290 |
XLON |
|
07/06/2017 |
13:32:00:600 |
351 |
290 |
XLON |
|
07/06/2017 |
13:32:00:600 |
2 |
290 |
XLON |
|
07/06/2017 |
13:32:00:600 |
269 |
290 |
XLON |
|
07/06/2017 |
13:32:00:610 |
244 |
290 |
CHIX |
|
07/06/2017 |
13:33:32:482 |
158 |
290.2 |
CHIX |
|
07/06/2017 |
13:33:32:538 |
203 |
290.2 |
XLON |
|
07/06/2017 |
13:33:54:605 |
385 |
290.2 |
CHIX |
|
07/06/2017 |
13:33:54:605 |
367 |
290.2 |
XLON |
|
07/06/2017 |
13:34:23:616 |
127 |
290.2 |
XLON |
|
07/06/2017 |
13:34:23:616 |
663 |
290.2 |
XLON |
|
07/06/2017 |
13:34:23:616 |
385 |
290.2 |
CHIX |
|
07/06/2017 |
13:34:23:616 |
385 |
290.2 |
TRQX |
|
07/06/2017 |
13:34:54:643 |
1244 |
290.2 |
XLON |
|
07/06/2017 |
13:34:54:643 |
13 |
290.2 |
XLON |
|
07/06/2017 |
13:34:54:643 |
385 |
290.2 |
CHIX |
|
07/06/2017 |
13:35:07:110 |
125 |
290.2 |
XLON |
|
07/06/2017 |
13:35:07:110 |
204 |
290.2 |
XLON |
|
07/06/2017 |
13:35:07:110 |
385 |
290.2 |
CHIX |
|
07/06/2017 |
13:35:25:952 |
432 |
290.1 |
XLON |
|
07/06/2017 |
13:35:25:952 |
385 |
290.1 |
CHIX |
|
07/06/2017 |
13:35:25:952 |
655 |
290.1 |
XLON |
|
07/06/2017 |
13:35:55:166 |
616 |
290 |
XLON |
|
07/06/2017 |
13:36:19:503 |
539 |
290 |
XLON |
|
07/06/2017 |
13:44:44:110 |
1271 |
289.9 |
XLON |
|
07/06/2017 |
13:44:44:110 |
15 |
289.9 |
TRQX |
|
07/06/2017 |
13:44:44:110 |
55 |
289.9 |
TRQX |
|
07/06/2017 |
13:44:44:110 |
15 |
289.9 |
XLON |
|
07/06/2017 |
13:44:44:110 |
253 |
289.9 |
CHIX |
|
07/06/2017 |
13:44:44:110 |
546 |
289.9 |
XLON |
|
07/06/2017 |
13:44:44:110 |
95 |
289.9 |
TRQX |
|
07/06/2017 |
13:44:44:111 |
100 |
289.9 |
XLON |
|
07/06/2017 |
13:44:44:111 |
88 |
289.9 |
XLON |
|
07/06/2017 |
13:44:44:111 |
148 |
289.9 |
TRQX |
|
07/06/2017 |
13:44:44:111 |
243 |
289.9 |
XLON |
|
07/06/2017 |
13:44:44:111 |
51 |
289.9 |
XLON |
|
07/06/2017 |
13:44:44:111 |
50 |
289.9 |
XLON |
|
07/06/2017 |
13:44:44:111 |
132 |
289.9 |
CHIX |
|
07/06/2017 |
13:44:44:120 |
163 |
289.9 |
CHIX |
|
07/06/2017 |
13:44:57:839 |
385 |
290 |
CHIX |
|
07/06/2017 |
13:44:57:855 |
385 |
290 |
TRQX |
|
07/06/2017 |
13:44:57:855 |
406 |
290 |
XLON |
|
07/06/2017 |
13:44:57:856 |
560 |
290 |
XLON |
|
07/06/2017 |
13:45:32:545 |
385 |
290 |
XLON |
|
07/06/2017 |
13:45:32:545 |
1231 |
290 |
XLON |
|
07/06/2017 |
13:45:57:724 |
276 |
290 |
TRQX |
|
07/06/2017 |
13:45:57:724 |
11 |
290 |
XLON |
|
07/06/2017 |
13:45:57:724 |
385 |
290 |
CHIX |
|
07/06/2017 |
13:45:57:724 |
121 |
290 |
XLON |
|
07/06/2017 |
13:45:57:725 |
264 |
290 |
XLON |
|
07/06/2017 |
13:46:23:036 |
202 |
290 |
CHIX |
|
07/06/2017 |
13:46:23:036 |
183 |
290 |
CHIX |
|
07/06/2017 |
13:46:23:036 |
385 |
290 |
TRQX |
|
07/06/2017 |
13:46:23:036 |
349 |
290 |
XLON |
|
07/06/2017 |
13:46:50:924 |
129 |
290 |
XLON |
|
07/06/2017 |
13:46:50:924 |
338 |
290 |
CHIX |
|
07/06/2017 |
13:46:50:924 |
267 |
290 |
TRQX |
|
07/06/2017 |
13:47:17:906 |
206 |
290 |
CHIX |
|
07/06/2017 |
13:47:17:906 |
124 |
290 |
XLON |
|
07/06/2017 |
13:47:17:906 |
29 |
290 |
CHIX |
|
07/06/2017 |
13:47:36:686 |
40 |
290 |
CHIX |
|
07/06/2017 |
13:47:36:686 |
42 |
290 |
CHIX |
|
07/06/2017 |
13:47:36:686 |
120 |
290 |
XLON |
|
07/06/2017 |
13:48:38:263 |
31 |
290 |
CHIX |
|
07/06/2017 |
13:48:38:263 |
85 |
290 |
CHIX |
|
07/06/2017 |
13:48:38:263 |
24 |
290 |
CHIX |
|
07/06/2017 |
13:48:38:263 |
11 |
290 |
CHIX |
|
07/06/2017 |
13:48:38:263 |
26 |
290 |
XLON |
|
07/06/2017 |
13:55:22:914 |
15 |
289.9 |
XLON |
|
07/06/2017 |
13:55:22:914 |
263 |
289.9 |
XLON |
|
07/06/2017 |
13:55:22:914 |
2273 |
289.9 |
XLON |
|
07/06/2017 |
13:55:22:915 |
351 |
289.9 |
TRQX |
|
07/06/2017 |
13:55:22:915 |
34 |
289.9 |
TRQX |
|
07/06/2017 |
13:55:22:915 |
385 |
289.9 |
CHIX |
|
07/06/2017 |
13:55:22:915 |
107 |
289.9 |
XLON |
|
07/06/2017 |
13:55:22:918 |
53 |
289.8 |
CHIX |
|
07/06/2017 |
13:55:22:922 |
1015 |
289.8 |
XLON |
|
07/06/2017 |
13:55:22:923 |
332 |
289.8 |
CHIX |
|
07/06/2017 |
13:55:22:967 |
31 |
289.9 |
TRQX |
|
07/06/2017 |
13:55:25:174 |
474 |
289.8 |
XLON |
|
07/06/2017 |
13:55:25:174 |
385 |
289.8 |
TRQX |
|
07/06/2017 |
13:55:25:177 |
385 |
289.7 |
XLON |
|
07/06/2017 |
13:55:37:306 |
1324 |
289.7 |
CHIX |
|
07/06/2017 |
13:55:37:306 |
341 |
289.7 |
TRQX |
|
07/06/2017 |
13:55:37:306 |
1133 |
289.7 |
XLON |
|
07/06/2017 |
13:55:37:306 |
44 |
289.7 |
TRQX |
|
07/06/2017 |
13:55:37:306 |
114 |
289.7 |
CHIX |
|
07/06/2017 |
13:55:37:398 |
324 |
289.7 |
XLON |
|
07/06/2017 |
13:55:37:514 |
679 |
289.7 |
XLON |
|
07/06/2017 |
13:56:45:207 |
990 |
289.6 |
XLON |
|
07/06/2017 |
13:56:45:207 |
40 |
289.6 |
XLON |
|
07/06/2017 |
13:56:45:207 |
31 |
289.6 |
TRQX |
|
07/06/2017 |
13:56:45:211 |
385 |
289.6 |
CHIX |
|
07/06/2017 |
13:56:45:211 |
354 |
289.6 |
TRQX |
|
07/06/2017 |
13:56:45:216 |
1257 |
289.6 |
XLON |
|
07/06/2017 |
13:56:45:342 |
509 |
289.5 |
XLON |
|
07/06/2017 |
13:56:45:342 |
1200 |
289.5 |
XLON |
|
07/06/2017 |
13:56:45:342 |
278 |
289.5 |
XLON |
|
07/06/2017 |
13:56:48:147 |
723 |
289.5 |
XLON |
|
07/06/2017 |
13:56:48:186 |
534 |
289.5 |
XLON |
|
07/06/2017 |
13:57:26:007 |
692 |
289.4 |
XLON |
|
07/06/2017 |
13:57:26:007 |
385 |
289.4 |
CHIX |
|
07/06/2017 |
13:57:26:007 |
759 |
289.4 |
XLON |
|
07/06/2017 |
13:57:27:307 |
42 |
289.4 |
XLON |
|
07/06/2017 |
13:57:27:307 |
675 |
289.4 |
XLON |
|
07/06/2017 |
13:57:27:307 |
270 |
289.4 |
XLON |
|
07/06/2017 |
13:57:27:308 |
270 |
289.4 |
XLON |
|
07/06/2017 |
13:58:20:118 |
385 |
289.4 |
CHIX |
|
07/06/2017 |
13:59:44:862 |
246 |
289.5 |
XLON |
|
07/06/2017 |
13:59:44:862 |
385 |
289.5 |
XLON |
|
07/06/2017 |
13:59:44:862 |
227 |
289.5 |
TRQX |
|
07/06/2017 |
13:59:44:862 |
385 |
289.5 |
CHIX |
|
07/06/2017 |
13:59:44:867 |
89 |
289.4 |
TRQX |
|
07/06/2017 |
13:59:44:870 |
280 |
289.5 |
XLON |
|
07/06/2017 |
13:59:44:870 |
346 |
289.5 |
XLON |
|
07/06/2017 |
13:59:44:872 |
251 |
289.5 |
XLON |
|
07/06/2017 |
13:59:50:339 |
305 |
289.5 |
TRQX |
|
07/06/2017 |
13:59:50:339 |
80 |
289.5 |
TRQX |
|
07/06/2017 |
13:59:50:343 |
309 |
289.5 |
XLON |
|
07/06/2017 |
14:06:14:026 |
385 |
289.7 |
CHIX |
|
07/06/2017 |
14:06:14:026 |
385 |
289.7 |
XLON |
|
07/06/2017 |
14:06:14:026 |
385 |
289.7 |
TRQX |
|
07/06/2017 |
14:06:14:026 |
924 |
289.7 |
XLON |
|
07/06/2017 |
14:06:14:026 |
782 |
289.7 |
XLON |
|
07/06/2017 |
14:06:14:036 |
144 |
289.7 |
CHIX |
|
07/06/2017 |
14:06:16:427 |
139 |
289.7 |
XLON |
|
07/06/2017 |
14:07:01:157 |
1708 |
289.7 |
XLON |
|
07/06/2017 |
14:07:01:157 |
267 |
289.7 |
XLON |
|
07/06/2017 |
14:07:01:158 |
269 |
289.7 |
TRQX |
|
07/06/2017 |
14:07:01:158 |
370 |
289.7 |
CHIX |
|
07/06/2017 |
14:07:37:531 |
385 |
289.8 |
TRQX |
|
07/06/2017 |
14:08:17:376 |
385 |
289.8 |
TRQX |
|
07/06/2017 |
14:08:17:376 |
384 |
289.8 |
CHIX |
|
07/06/2017 |
14:08:17:376 |
385 |
289.8 |
XLON |
|
07/06/2017 |
14:08:17:385 |
747 |
289.8 |
XLON |
|
07/06/2017 |
14:08:17:473 |
103 |
289.7 |
TRQX |
|
07/06/2017 |
14:08:19:216 |
293 |
289.7 |
CHIX |
|
07/06/2017 |
14:08:19:216 |
90 |
289.7 |
XLON |
|
07/06/2017 |
14:08:19:216 |
92 |
289.7 |
CHIX |
|
07/06/2017 |
14:08:19:216 |
100 |
289.7 |
TRQX |
|
07/06/2017 |
14:08:25:557 |
385 |
289.7 |
CHIX |
|
07/06/2017 |
14:16:10:437 |
149 |
289.7 |
XLON |
|
07/06/2017 |
14:16:10:437 |
385 |
289.7 |
XLON |
|
07/06/2017 |
14:16:10:437 |
162 |
289.7 |
CHIX |
|
07/06/2017 |
14:16:10:437 |
121 |
289.7 |
XLON |
|
07/06/2017 |
14:16:10:437 |
223 |
289.7 |
CHIX |
|
07/06/2017 |
14:16:10:437 |
1 |
289.7 |
TRQX |
|
07/06/2017 |
14:16:10:437 |
223 |
289.7 |
TRQX |
|
07/06/2017 |
14:16:10:437 |
161 |
289.7 |
TRQX |
|
07/06/2017 |
14:16:10:442 |
385 |
289.6 |
TRQX |
|
07/06/2017 |
14:16:10:442 |
385 |
289.6 |
CHIX |
|
07/06/2017 |
14:16:12:131 |
385 |
289.6 |
CHIX |
|
07/06/2017 |
14:16:12:131 |
953 |
289.6 |
XLON |
|
07/06/2017 |
14:16:12:131 |
385 |
289.6 |
TRQX |
|
07/06/2017 |
14:16:12:131 |
324 |
289.6 |
XLON |
|
07/06/2017 |
14:16:18:628 |
20 |
289.5 |
TRQX |
|
07/06/2017 |
14:16:18:628 |
30 |
289.5 |
TRQX |
|
07/06/2017 |
14:16:18:628 |
1174 |
289.5 |
XLON |
|
07/06/2017 |
14:16:18:628 |
298 |
289.5 |
XLON |
|
07/06/2017 |
14:16:18:628 |
83 |
289.5 |
XLON |
|
07/06/2017 |
14:16:18:629 |
1007 |
289.5 |
CHIX |
|
07/06/2017 |
14:16:18:629 |
150 |
289.5 |
CHIX |
|
07/06/2017 |
14:16:18:629 |
385 |
289.5 |
CHIX |
|
07/06/2017 |
14:16:41:306 |
742 |
289.4 |
XLON |
|
07/06/2017 |
14:16:46:600 |
938 |
289.4 |
XLON |
|
07/06/2017 |
14:16:46:600 |
313 |
289.4 |
XLON |
|
07/06/2017 |
14:16:51:621 |
188 |
289.4 |
XLON |
|
07/06/2017 |
14:16:51:631 |
99 |
289.4 |
XLON |
|
07/06/2017 |
14:17:16:382 |
385 |
289.3 |
CHIX |
|
07/06/2017 |
14:17:16:382 |
814 |
289.3 |
XLON |
|
07/06/2017 |
14:17:16:417 |
1129 |
289.3 |
XLON |
|
07/06/2017 |
14:17:46:894 |
693 |
289.2 |
XLON |
|
07/06/2017 |
14:18:10:286 |
1051 |
289.2 |
XLON |
|
07/06/2017 |
14:19:41:177 |
1257 |
289.1 |
XLON |
|
07/06/2017 |
14:19:41:177 |
384 |
289.1 |
TRQX |
|
07/06/2017 |
14:19:41:177 |
1 |
289.1 |
TRQX |
|
07/06/2017 |
14:19:42:575 |
1232 |
289.1 |
XLON |
|
07/06/2017 |
14:19:42:575 |
25 |
289.1 |
XLON |
|
07/06/2017 |
14:19:42:576 |
385 |
289.1 |
CHIX |
|
07/06/2017 |
14:19:42:580 |
497 |
289 |
XLON |
|
07/06/2017 |
14:19:42:641 |
164 |
289 |
CHIX |
|
07/06/2017 |
14:19:42:776 |
606 |
289 |
XLON |
|
07/06/2017 |
14:19:59:595 |
408 |
288.8 |
XLON |
|
07/06/2017 |
14:24:23:817 |
385 |
289 |
XLON |
|
07/06/2017 |
14:24:23:817 |
385 |
289 |
CHIX |
|
07/06/2017 |
14:24:23:817 |
385 |
289 |
TRQX |
|
07/06/2017 |
14:24:23:817 |
482 |
289 |
XLON |
|
07/06/2017 |
14:24:23:817 |
775 |
289 |
XLON |
|
07/06/2017 |
14:24:23:820 |
113 |
288.9 |
XLON |
|
07/06/2017 |
14:24:23:820 |
2036 |
288.9 |
XLON |
|
07/06/2017 |
14:24:23:821 |
385 |
288.9 |
CHIX |
|
07/06/2017 |
14:25:19:821 |
3180 |
288.9 |
XLON |
|
07/06/2017 |
14:25:19:822 |
261 |
288.8 |
CHIX |
|
07/06/2017 |
14:25:19:832 |
700 |
288.9 |
XLON |
|
07/06/2017 |
14:25:19:834 |
355 |
288.9 |
XLON |
|
07/06/2017 |
14:26:06:212 |
385 |
288.8 |
TRQX |
|
07/06/2017 |
14:26:06:212 |
257 |
288.8 |
XLON |
|
07/06/2017 |
14:26:06:212 |
1000 |
288.8 |
XLON |
|
07/06/2017 |
14:26:06:222 |
500 |
288.8 |
XLON |
|
07/06/2017 |
14:26:06:222 |
500 |
288.8 |
XLON |
|
07/06/2017 |
14:26:33:709 |
355 |
288.6 |
XLON |
|
07/06/2017 |
14:26:33:709 |
136 |
288.6 |
TRQX |
|
07/06/2017 |
14:26:33:711 |
385 |
288.5 |
XLON |
|
07/06/2017 |
14:26:34:734 |
1034 |
288.4 |
XLON |
|
07/06/2017 |
14:30:12:698 |
125 |
288.3 |
XLON |
|
07/06/2017 |
14:30:12:698 |
111 |
288.3 |
TRQX |
|
07/06/2017 |
14:30:18:143 |
977 |
288.3 |
XLON |
|
07/06/2017 |
14:30:18:143 |
280 |
288.3 |
XLON |
|
07/06/2017 |
14:30:18:143 |
385 |
288.3 |
XLON |
|
07/06/2017 |
14:30:21:977 |
274 |
288.3 |
TRQX |
|
07/06/2017 |
14:30:21:977 |
385 |
288.3 |
CHIX |
|
07/06/2017 |
14:30:39:403 |
385 |
288.2 |
TRQX |
|
07/06/2017 |
14:30:39:403 |
385 |
288.2 |
CHIX |
|
07/06/2017 |
14:30:39:403 |
1257 |
288.2 |
XLON |
|
07/06/2017 |
14:30:39:425 |
950 |
288.2 |
XLON |
|
07/06/2017 |
14:30:39:425 |
307 |
288.2 |
XLON |
|
07/06/2017 |
14:30:46:527 |
385 |
288.1 |
CHIX |
|
07/06/2017 |
14:30:46:527 |
487 |
288.1 |
XLON |
|
07/06/2017 |
14:32:05:502 |
797 |
288.2 |
XLON |
|
07/06/2017 |
14:32:05:502 |
2 |
288.2 |
XLON |
|
07/06/2017 |
14:32:05:502 |
309 |
288.2 |
CHIX |
|
07/06/2017 |
14:32:05:502 |
458 |
288.2 |
XLON |
|
07/06/2017 |
14:32:05:514 |
385 |
288.2 |
CHIX |
|
07/06/2017 |
14:32:15:965 |
200 |
288.1 |
CHIX |
|
07/06/2017 |
14:32:17:400 |
185 |
288.1 |
CHIX |
|
07/06/2017 |
14:32:26:027 |
43 |
288 |
CHIX |
|
07/06/2017 |
14:34:53:526 |
11 |
287.6 |
XLON |
|
07/06/2017 |
14:35:08:188 |
761 |
287.7 |
XLON |
|
07/06/2017 |
14:35:11:493 |
385 |
287.7 |
TRQX |
|
07/06/2017 |
14:35:11:493 |
496 |
287.7 |
XLON |
|
07/06/2017 |
14:35:11:497 |
182 |
287.6 |
XLON |
|
07/06/2017 |
14:35:11:497 |
254 |
287.6 |
TRQX |
|
07/06/2017 |
14:35:11:497 |
136 |
287.6 |
XLON |
|
07/06/2017 |
14:35:14:089 |
353 |
287.5 |
XLON |
|
07/06/2017 |
14:35:35:903 |
730 |
287.6 |
XLON |
|
07/06/2017 |
14:35:35:903 |
385 |
287.6 |
CHIX |
|
07/06/2017 |
14:43:41:799 |
385 |
287.6 |
CHIX |
|
07/06/2017 |
14:43:41:799 |
93 |
287.6 |
XLON |
|
07/06/2017 |
14:43:41:799 |
385 |
287.6 |
TRQX |
|
07/06/2017 |
14:43:41:799 |
385 |
287.6 |
XLON |
|
07/06/2017 |
14:43:41:799 |
1164 |
287.6 |
XLON |
|
07/06/2017 |
14:43:41:800 |
32 |
287.5 |
XLON |
|
07/06/2017 |
14:43:41:808 |
1589 |
287.5 |
CHIX |
|
07/06/2017 |
14:43:41:808 |
650 |
287.6 |
XLON |
|
07/06/2017 |
14:43:41:811 |
470 |
287.6 |
XLON |
|
07/06/2017 |
14:43:41:820 |
44 |
287.6 |
XLON |
|
07/06/2017 |
14:43:41:822 |
385 |
287.6 |
CHIX |
|
07/06/2017 |
14:43:42:168 |
385 |
287.6 |
TRQX |
|
07/06/2017 |
14:46:25:813 |
385 |
287.7 |
TRQX |
|
07/06/2017 |
14:46:25:813 |
972 |
287.7 |
XLON |
|
07/06/2017 |
14:46:25:813 |
385 |
287.7 |
CHIX |
|
07/06/2017 |
14:46:25:813 |
344 |
287.7 |
XLON |
|
07/06/2017 |
14:46:56:587 |
316 |
287.7 |
TRQX |
|
07/06/2017 |
14:46:56:588 |
69 |
287.7 |
TRQX |
|
07/06/2017 |
14:50:06:032 |
361 |
288 |
XLON |
|
07/06/2017 |
14:50:06:127 |
367 |
288 |
CHIX |
|
07/06/2017 |
14:50:08:328 |
385 |
287.9 |
CHIX |
|
07/06/2017 |
14:50:08:328 |
3420 |
287.9 |
XLON |
|
07/06/2017 |
14:50:08:331 |
385 |
287.8 |
CHIX |
|
07/06/2017 |
14:50:08:339 |
299 |
287.8 |
XLON |
|
07/06/2017 |
14:50:08:351 |
309 |
287.9 |
CHIX |
|
07/06/2017 |
14:50:54:391 |
257 |
287.7 |
XLON |
|
07/06/2017 |
14:50:54:391 |
1000 |
287.7 |
XLON |
|
07/06/2017 |
14:50:54:394 |
385 |
287.7 |
XLON |
|
07/06/2017 |
14:50:54:490 |
371 |
287.7 |
XLON |
|
07/06/2017 |
14:50:56:668 |
525 |
287.7 |
XLON |
|
07/06/2017 |
14:50:56:668 |
385 |
287.7 |
TRQX |
|
07/06/2017 |
14:58:29:404 |
817 |
287.7 |
XLON |
|
07/06/2017 |
14:58:29:404 |
385 |
287.7 |
CHIX |
|
07/06/2017 |
14:58:29:404 |
385 |
287.7 |
XLON |
|
07/06/2017 |
14:58:29:404 |
1742 |
287.7 |
XLON |
|
07/06/2017 |
14:58:29:423 |
417 |
287.7 |
XLON |
|
07/06/2017 |
14:58:31:427 |
709 |
287.7 |
XLON |
|
07/06/2017 |
15:02:00:199 |
353 |
288 |
CHIX |
|
07/06/2017 |
15:02:00:333 |
32 |
288 |
CHIX |
|
07/06/2017 |
15:02:10:555 |
999 |
287.9 |
XLON |
|
07/06/2017 |
15:02:10:555 |
381 |
287.9 |
TRQX |
|
07/06/2017 |
15:02:10:555 |
429 |
287.9 |
CHIX |
|
07/06/2017 |
15:02:11:063 |
162 |
287.9 |
CHIX |
|
07/06/2017 |
15:02:11:063 |
200 |
287.9 |
CHIX |
|
07/06/2017 |
15:02:27:190 |
385 |
288 |
TRQX |
|
07/06/2017 |
15:02:27:190 |
193 |
288 |
CHIX |
|
07/06/2017 |
15:02:27:190 |
192 |
288 |
CHIX |
|
07/06/2017 |
15:02:54:155 |
385 |
288 |
TRQX |
|
07/06/2017 |
15:02:54:155 |
385 |
288 |
CHIX |
|
07/06/2017 |
15:02:54:155 |
385 |
288 |
XLON |
|
07/06/2017 |
15:02:54:155 |
383 |
288 |
XLON |
|
07/06/2017 |
15:04:05:544 |
13 |
287.9 |
TRQX |
|
07/06/2017 |
15:04:05:544 |
1029 |
287.9 |
TRQX |
|
07/06/2017 |
15:04:05:544 |
385 |
287.9 |
CHIX |
|
07/06/2017 |
15:04:05:544 |
2920 |
287.9 |
XLON |
|
07/06/2017 |
15:04:05:544 |
1057 |
287.9 |
XLON |
|
07/06/2017 |
15:04:05:548 |
385 |
287.9 |
XLON |
|
07/06/2017 |
15:04:05:560 |
385 |
287.9 |
CHIX |
|
07/06/2017 |
15:04:10:479 |
435 |
287.8 |
XLON |
|
07/06/2017 |
15:04:10:479 |
410 |
287.8 |
XLON |
|
07/06/2017 |
15:04:10:479 |
385 |
287.8 |
CHIX |
|
07/06/2017 |
15:07:57:833 |
1257 |
287.7 |
XLON |
|
07/06/2017 |
15:07:57:833 |
50 |
287.7 |
CHIX |
|
07/06/2017 |
15:07:57:833 |
385 |
287.7 |
TRQX |
|
07/06/2017 |
15:07:57:834 |
335 |
287.7 |
CHIX |
|
07/06/2017 |
15:07:57:834 |
969 |
287.6 |
XLON |
|
07/06/2017 |
15:07:57:845 |
385 |
287.6 |
CHIX |
|
07/06/2017 |
15:09:42:199 |
371 |
287.7 |
TRQX |
|
07/06/2017 |
15:09:42:199 |
229 |
287.7 |
XLON |
|
07/06/2017 |
15:09:42:199 |
372 |
287.7 |
XLON |
|
07/06/2017 |
15:09:45:509 |
98 |
287.7 |
XLON |
|
07/06/2017 |
15:09:45:509 |
318 |
287.7 |
XLON |
|
07/06/2017 |
15:12:01:423 |
1257 |
287.8 |
XLON |
|
07/06/2017 |
15:12:01:423 |
385 |
287.8 |
CHIX |
|
07/06/2017 |
15:12:01:446 |
385 |
287.8 |
CHIX |
|
07/06/2017 |
15:12:01:452 |
314 |
287.8 |
XLON |
|
07/06/2017 |
15:18:34:692 |
449 |
287.9 |
XLON |
|
07/06/2017 |
15:18:34:692 |
1000 |
287.9 |
XLON |
|
07/06/2017 |
15:18:34:692 |
398 |
287.9 |
XLON |
|
07/06/2017 |
15:18:34:692 |
2833 |
287.9 |
XLON |
|
07/06/2017 |
15:18:34:692 |
264 |
287.9 |
TRQX |
|
07/06/2017 |
15:18:34:692 |
460 |
287.9 |
XLON |
|
07/06/2017 |
15:18:34:692 |
385 |
287.9 |
CHIX |
|
07/06/2017 |
15:18:34:692 |
385 |
287.9 |
XLON |
|
07/06/2017 |
15:18:37:037 |
385 |
288 |
TRQX |
|
07/06/2017 |
15:18:40:967 |
17 |
288 |
CHIX |
|
07/06/2017 |
15:18:40:967 |
77 |
288 |
XLON |
|
07/06/2017 |
15:18:40:967 |
265 |
288 |
XLON |
|
07/06/2017 |
15:18:40:967 |
368 |
288 |
CHIX |
|
07/06/2017 |
15:18:40:967 |
1093 |
288 |
XLON |
|
07/06/2017 |
15:18:40:972 |
69 |
287.9 |
XLON |
|
07/06/2017 |
15:18:40:972 |
1000 |
287.9 |
XLON |
|
07/06/2017 |
15:18:40:973 |
121 |
287.9 |
TRQX |
|
07/06/2017 |
15:18:40:973 |
739 |
287.9 |
TRQX |
|
07/06/2017 |
15:18:40:973 |
1583 |
287.9 |
CHIX |
|
07/06/2017 |
15:18:50:315 |
319 |
288 |
TRQX |
|
07/06/2017 |
15:18:50:315 |
354 |
288 |
XLON |
|
07/06/2017 |
15:18:53:641 |
279 |
287.9 |
XLON |
|
07/06/2017 |
15:28:26:418 |
354 |
287.9 |
CHIX |
|
07/06/2017 |
15:28:31:171 |
2382 |
287.9 |
CHIX |
|
07/06/2017 |
15:28:31:172 |
369 |
287.9 |
XLON |
|
07/06/2017 |
15:28:31:172 |
388 |
287.9 |
XLON |
|
07/06/2017 |
15:28:31:172 |
548 |
287.9 |
XLON |
|
07/06/2017 |
15:28:31:172 |
1097 |
287.9 |
TRQX |
|
07/06/2017 |
15:28:31:172 |
658 |
287.9 |
XLON |
|
07/06/2017 |
15:28:31:172 |
211 |
287.9 |
XLON |
|
07/06/2017 |
15:28:31:172 |
385 |
287.9 |
TRQX |
|
07/06/2017 |
15:28:43:657 |
1112 |
288 |
XLON |
|
07/06/2017 |
15:28:56:197 |
385 |
287.9 |
XLON |
|
07/06/2017 |
15:28:56:197 |
385 |
287.9 |
TRQX |
|
07/06/2017 |
15:28:56:197 |
3810 |
287.9 |
XLON |
|
07/06/2017 |
15:28:56:197 |
385 |
287.9 |
CHIX |
|
07/06/2017 |
15:30:01:722 |
2611 |
287.8 |
XLON |
|
07/06/2017 |
15:30:01:722 |
3 |
287.8 |
XLON |
|
07/06/2017 |
15:30:01:723 |
1354 |
287.8 |
XLON |
|
07/06/2017 |
15:30:01:723 |
249 |
287.8 |
CHIX |
|
07/06/2017 |
15:30:01:723 |
385 |
287.8 |
TRQX |
|
07/06/2017 |
15:30:01:723 |
6 |
287.8 |
XLON |
|
07/06/2017 |
15:30:01:723 |
376 |
287.8 |
XLON |
|
07/06/2017 |
15:30:13:757 |
2468 |
287.7 |
XLON |
|
07/06/2017 |
15:30:13:757 |
181 |
287.7 |
CHIX |
|
07/06/2017 |
15:30:13:757 |
116 |
287.7 |
TRQX |
|
07/06/2017 |
15:30:13:757 |
269 |
287.7 |
TRQX |
|
07/06/2017 |
15:30:13:758 |
204 |
287.7 |
CHIX |
|
07/06/2017 |
15:30:13:760 |
373 |
287.7 |
XLON |
|
07/06/2017 |
15:30:14:088 |
340 |
287.7 |
XLON |
|
07/06/2017 |
15:30:19:448 |
136 |
287.6 |
XLON |
|
07/06/2017 |
15:30:19:448 |
9 |
287.6 |
XLON |
|
07/06/2017 |
15:30:19:449 |
201 |
287.6 |
XLON |
|
07/06/2017 |
15:30:19:459 |
920 |
287.6 |
XLON |
|
07/06/2017 |
15:30:21:085 |
385 |
287.6 |
CHIX |
|
07/06/2017 |
15:30:21:085 |
123 |
287.6 |
TRQX |
|
07/06/2017 |
15:31:35:673 |
325 |
287.5 |
XLON |
|
07/06/2017 |
15:31:35:674 |
932 |
287.5 |
XLON |
|
07/06/2017 |
15:31:35:674 |
505 |
287.5 |
CHIX |
|
07/06/2017 |
15:31:35:697 |
100 |
287.5 |
CHIX |
|
07/06/2017 |
15:31:38:719 |
252 |
287.5 |
CHIX |
|
07/06/2017 |
15:31:38:909 |
351 |
287.5 |
XLON |
|
07/06/2017 |
15:31:43:258 |
9 |
287.5 |
CHIX |
|
07/06/2017 |
15:31:43:258 |
7 |
287.5 |
XLON |
|
07/06/2017 |
15:32:26:622 |
207 |
287.5 |
TRQX |
|
07/06/2017 |
15:32:26:622 |
276 |
287.5 |
XLON |
|
07/06/2017 |
15:34:10:661 |
1 |
287.6 |
XLON |
|
07/06/2017 |
15:34:10:661 |
385 |
287.6 |
TRQX |
|
07/06/2017 |
15:34:10:661 |
385 |
287.6 |
CHIX |
|
07/06/2017 |
15:34:10:661 |
1257 |
287.6 |
XLON |
|
07/06/2017 |
15:34:10:661 |
384 |
287.6 |
XLON |
|
07/06/2017 |
15:34:10:669 |
954 |
287.6 |
XLON |
|
07/06/2017 |
15:34:18:153 |
1257 |
287.6 |
XLON |
|
07/06/2017 |
15:34:18:155 |
385 |
287.5 |
CHIX |
|
07/06/2017 |
15:34:18:158 |
385 |
287.6 |
CHIX |
|
07/06/2017 |
15:36:14:272 |
1257 |
287.5 |
XLON |
|
07/06/2017 |
15:36:14:273 |
18 |
287.5 |
TRQX |
|
07/06/2017 |
15:36:14:273 |
385 |
287.5 |
CHIX |
|
07/06/2017 |
15:36:14:273 |
367 |
287.5 |
TRQX |
|
07/06/2017 |
15:36:14:277 |
385 |
287.5 |
XLON |
|
07/06/2017 |
15:36:17:739 |
71 |
287.4 |
TRQX |
|
07/06/2017 |
15:36:17:739 |
1967 |
287.4 |
XLON |
|
07/06/2017 |
15:36:17:739 |
306 |
287.4 |
CHIX |
|
07/06/2017 |
15:36:17:739 |
79 |
287.4 |
CHIX |
|
07/06/2017 |
15:36:17:739 |
33 |
287.4 |
TRQX |
|
07/06/2017 |
15:38:55:508 |
250 |
287.3 |
XLON |
|
07/06/2017 |
15:38:55:508 |
385 |
287.3 |
TRQX |
|
07/06/2017 |
15:38:55:508 |
457 |
287.3 |
XLON |
|
07/06/2017 |
15:38:55:508 |
24 |
287.3 |
XLON |
|
07/06/2017 |
15:38:55:509 |
294 |
287.3 |
CHIX |
|
07/06/2017 |
15:39:45:681 |
385 |
287.2 |
XLON |
|
07/06/2017 |
15:39:45:681 |
385 |
287.2 |
CHIX |
|
07/06/2017 |
15:39:45:681 |
723 |
287.2 |
XLON |
|
07/06/2017 |
15:40:09:607 |
933 |
287.1 |
XLON |
|
07/06/2017 |
15:40:09:607 |
315 |
287.1 |
TRQX |
|
07/06/2017 |
15:40:09:607 |
385 |
287.1 |
CHIX |
|
07/06/2017 |
15:40:09:607 |
70 |
287.1 |
TRQX |
|
07/06/2017 |
15:40:09:607 |
500 |
287.1 |
XLON |
|
07/06/2017 |
15:40:09:607 |
116 |
287.1 |
XLON |
|
07/06/2017 |
15:40:09:617 |
385 |
287.1 |
CHIX |
|
07/06/2017 |
15:40:09:618 |
145 |
287.1 |
TRQX |
|
07/06/2017 |
15:40:10:972 |
178 |
287 |
XLON |
|
07/06/2017 |
15:40:15:428 |
380 |
286.9 |
CHIX |
|
07/06/2017 |
15:40:15:428 |
170 |
286.9 |
XLON |
|
07/06/2017 |
15:40:15:428 |
1087 |
286.9 |
XLON |
|
07/06/2017 |
15:43:46:086 |
974 |
287.3 |
XLON |
|
07/06/2017 |
15:43:46:086 |
283 |
287.3 |
XLON |
|
07/06/2017 |
15:43:46:086 |
239 |
287.3 |
CHIX |
|
07/06/2017 |
15:43:46:086 |
385 |
287.3 |
XLON |
|
07/06/2017 |
15:43:46:086 |
348 |
287.3 |
TRQX |
|
07/06/2017 |
15:43:46:086 |
47 |
287.3 |
CHIX |
|
07/06/2017 |
15:43:48:950 |
485 |
287.3 |
XLON |
|
07/06/2017 |
15:43:48:950 |
119 |
287.3 |
CHIX |
|
07/06/2017 |
15:43:48:950 |
100 |
287.3 |
TRQX |
|
07/06/2017 |
15:43:48:950 |
1082 |
287.3 |
XLON |
|
07/06/2017 |
15:43:48:950 |
266 |
287.3 |
CHIX |
|
07/06/2017 |
15:43:48:950 |
224 |
287.3 |
TRQX |
|
07/06/2017 |
15:43:53:033 |
385 |
287.3 |
CHIX |
|
07/06/2017 |
15:43:53:033 |
320 |
287.3 |
XLON |
|
07/06/2017 |
15:43:53:033 |
937 |
287.3 |
XLON |
|
07/06/2017 |
15:44:20:596 |
1114 |
287.2 |
XLON |
|
07/06/2017 |
15:44:20:596 |
385 |
287.2 |
TRQX |
|
07/06/2017 |
15:44:20:596 |
270 |
287.2 |
CHIX |
|
07/06/2017 |
15:44:20:596 |
115 |
287.2 |
CHIX |
|
07/06/2017 |
15:44:20:596 |
1173 |
287.2 |
XLON |
|
07/06/2017 |
15:44:20:596 |
385 |
287.2 |
XLON |
|
07/06/2017 |
15:44:20:670 |
547 |
287.2 |
XLON |
|
07/06/2017 |
15:44:25:786 |
710 |
287.2 |
XLON |
|
07/06/2017 |
15:49:18:494 |
385 |
287.6 |
CHIX |
|
07/06/2017 |
15:49:18:494 |
385 |
287.6 |
XLON |
|
07/06/2017 |
15:49:18:494 |
342 |
287.6 |
TRQX |
|
07/06/2017 |
15:49:21:779 |
417 |
287.6 |
XLON |
|
07/06/2017 |
15:50:09:658 |
2185 |
287.5 |
CHIX |
|
07/06/2017 |
15:50:09:658 |
1138 |
287.5 |
TRQX |
|
07/06/2017 |
15:50:09:658 |
785 |
287.5 |
XLON |
|
07/06/2017 |
15:50:09:658 |
385 |
287.5 |
TRQX |
|
07/06/2017 |
15:50:09:658 |
385 |
287.5 |
XLON |
|
07/06/2017 |
15:50:09:658 |
385 |
287.5 |
CHIX |
|
07/06/2017 |
15:50:09:658 |
472 |
287.5 |
XLON |
|
07/06/2017 |
15:50:09:664 |
72 |
287.4 |
TRQX |
|
07/06/2017 |
15:50:09:664 |
88 |
287.4 |
XLON |
|
07/06/2017 |
15:50:09:677 |
360 |
287.5 |
CHIX |
|
07/06/2017 |
15:50:11:808 |
20 |
287.5 |
XLON |
|
07/06/2017 |
15:51:25:077 |
385 |
287.5 |
CHIX |
|
07/06/2017 |
15:51:25:077 |
1117 |
287.5 |
XLON |
|
07/06/2017 |
15:51:25:166 |
197 |
287.5 |
XLON |
|
07/06/2017 |
15:52:25:191 |
1257 |
287.7 |
XLON |
|
07/06/2017 |
15:52:25:194 |
385 |
287.6 |
CHIX |
|
07/06/2017 |
15:52:25:194 |
2122 |
287.6 |
XLON |
|
07/06/2017 |
15:52:25:194 |
374 |
287.6 |
TRQX |
|
07/06/2017 |
15:52:26:220 |
385 |
287.6 |
XLON |
|
07/06/2017 |
15:52:26:220 |
3403 |
287.6 |
XLON |
|
07/06/2017 |
15:52:26:221 |
224 |
287.6 |
CHIX |
|
07/06/2017 |
15:52:26:221 |
1624 |
287.6 |
XLON |
|
07/06/2017 |
15:52:26:221 |
161 |
287.6 |
CHIX |
|
07/06/2017 |
15:52:44:403 |
335 |
287.5 |
XLON |
|
07/06/2017 |
15:55:58:898 |
2944 |
287.5 |
XLON |
|
07/06/2017 |
15:55:58:898 |
307 |
287.5 |
TRQX |
|
07/06/2017 |
15:55:58:898 |
600 |
287.5 |
XLON |
|
07/06/2017 |
15:55:58:898 |
922 |
287.5 |
XLON |
|
07/06/2017 |
15:55:58:898 |
385 |
287.5 |
CHIX |
|
07/06/2017 |
15:55:58:898 |
385 |
287.5 |
XLON |
|
07/06/2017 |
15:55:58:905 |
340 |
287.4 |
TRQX |
|
07/06/2017 |
15:55:58:905 |
385 |
287.4 |
CHIX |
|
07/06/2017 |
15:55:59:109 |
1257 |
287.4 |
XLON |
|
07/06/2017 |
15:55:59:110 |
19 |
287.4 |
CHIX |
|
07/06/2017 |
15:55:59:110 |
385 |
287.4 |
TRQX |
|
07/06/2017 |
15:59:00:728 |
384 |
287.6 |
XLON |
|
07/06/2017 |
15:59:00:728 |
478 |
287.6 |
XLON |
|
07/06/2017 |
15:59:00:728 |
1378 |
287.6 |
XLON |
|
07/06/2017 |
15:59:00:728 |
779 |
287.6 |
XLON |
|
07/06/2017 |
15:59:00:728 |
345 |
287.6 |
TRQX |
|
07/06/2017 |
15:59:00:728 |
1 |
287.6 |
XLON |
|
07/06/2017 |
15:59:00:728 |
40 |
287.6 |
TRQX |
|
07/06/2017 |
15:59:00:728 |
385 |
287.6 |
CHIX |
|
07/06/2017 |
15:59:01:860 |
292 |
287.6 |
XLON |
|
07/06/2017 |
15:59:01:860 |
385 |
287.6 |
CHIX |
|
07/06/2017 |
15:59:01:860 |
385 |
287.6 |
TRQX |
|
07/06/2017 |
15:59:04:187 |
385 |
287.5 |
TRQX |
|
07/06/2017 |
15:59:04:187 |
385 |
287.5 |
CHIX |
|
07/06/2017 |
15:59:04:187 |
3872 |
287.5 |
XLON |
|
07/06/2017 |
15:59:04:188 |
53 |
287.4 |
CHIX |
|
07/06/2017 |
15:59:11:183 |
385 |
287.5 |
CHIX |
|
07/06/2017 |
15:59:11:183 |
321 |
287.5 |
XLON |
|
07/06/2017 |
15:59:13:227 |
332 |
287.4 |
CHIX |
|
07/06/2017 |
15:59:13:228 |
1257 |
287.4 |
XLON |
|
07/06/2017 |
15:59:13:228 |
60 |
287.4 |
TRQX |
|
07/06/2017 |
16:00:01:431 |
429 |
287.3 |
CHIX |
|
07/06/2017 |
16:00:04:336 |
3384 |
287.3 |
XLON |
|
07/06/2017 |
16:00:18:167 |
769 |
287.2 |
XLON |
|
07/06/2017 |
16:00:18:170 |
488 |
287.2 |
XLON |
|
07/06/2017 |
16:00:18:206 |
517 |
287.2 |
XLON |
|
07/06/2017 |
16:00:31:214 |
374 |
287.2 |
XLON |
|
07/06/2017 |
16:00:40:223 |
1257 |
287.2 |
XLON |
|
07/06/2017 |
16:00:41:694 |
1257 |
287.1 |
XLON |
|
07/06/2017 |
16:01:40:880 |
385 |
287.1 |
CHIX |
|
07/06/2017 |
16:01:40:884 |
385 |
287.1 |
XLON |
|
07/06/2017 |
16:02:07:337 |
680 |
286.9 |
XLON |
|
07/06/2017 |
16:02:07:370 |
274 |
286.9 |
XLON |
|
07/06/2017 |
16:02:07:370 |
385 |
286.9 |
TRQX |
|
07/06/2017 |
16:02:57:337 |
144 |
286.8 |
CHIX |
|
07/06/2017 |
16:04:44:767 |
7 |
286.8 |
CHIX |
|
07/06/2017 |
16:05:42:782 |
952 |
286.8 |
XLON |
|
07/06/2017 |
16:05:42:782 |
38 |
286.8 |
TRQX |
|
07/06/2017 |
16:05:42:782 |
385 |
286.8 |
XLON |
|
07/06/2017 |
16:05:42:782 |
31 |
286.8 |
CHIX |
|
07/06/2017 |
16:05:42:782 |
49 |
286.8 |
TRQX |
|
07/06/2017 |
16:05:42:782 |
69 |
286.8 |
CHIX |
|
07/06/2017 |
16:05:42:782 |
53 |
286.8 |
CHIX |
|
07/06/2017 |
16:05:42:782 |
41 |
286.8 |
TRQX |
|
07/06/2017 |
16:05:42:782 |
257 |
286.8 |
TRQX |
|
07/06/2017 |
16:05:42:782 |
225 |
286.8 |
CHIX |
|
07/06/2017 |
16:05:42:796 |
50 |
286.8 |
CHIX |
|
07/06/2017 |
16:05:42:802 |
258 |
286.8 |
TRQX |
|
07/06/2017 |
16:05:42:802 |
283 |
286.8 |
CHIX |
|
07/06/2017 |
16:05:43:338 |
385 |
286.7 |
XLON |
|
07/06/2017 |
16:05:43:338 |
303 |
286.7 |
TRQX |
|
07/06/2017 |
16:05:43:338 |
36 |
286.7 |
CHIX |
|
07/06/2017 |
16:05:43:338 |
878 |
286.7 |
XLON |
|
07/06/2017 |
16:05:43:338 |
156 |
286.7 |
XLON |
|
07/06/2017 |
16:05:43:338 |
349 |
286.7 |
CHIX |
|
07/06/2017 |
16:05:43:338 |
205 |
286.7 |
XLON |
|
07/06/2017 |
16:05:43:361 |
385 |
286.7 |
CHIX |
|
07/06/2017 |
16:05:43:362 |
82 |
286.7 |
TRQX |
|
07/06/2017 |
16:05:43:362 |
18 |
286.7 |
XLON |
|
07/06/2017 |
16:05:47:959 |
351 |
286.7 |
XLON |
|
07/06/2017 |
16:05:54:949 |
290 |
286.7 |
XLON |
|
07/06/2017 |
16:05:54:949 |
385 |
286.7 |
CHIX |
|
07/06/2017 |
16:06:25:594 |
38 |
286.7 |
XLON |
|
07/06/2017 |
16:06:25:595 |
47 |
286.7 |
CHIX |
|
07/06/2017 |
16:08:13:337 |
718 |
286.6 |
XLON |
|
07/06/2017 |
16:08:13:337 |
289 |
286.6 |
XLON |
|
07/06/2017 |
16:08:13:337 |
539 |
286.6 |
XLON |
|
07/06/2017 |
16:08:13:337 |
115 |
286.6 |
CHIX |
|
07/06/2017 |
16:08:13:337 |
40 |
286.6 |
XLON |
|
07/06/2017 |
16:08:13:337 |
385 |
286.6 |
TRQX |
|
07/06/2017 |
16:08:13:337 |
56 |
286.6 |
XLON |
|
07/06/2017 |
16:08:13:337 |
270 |
286.6 |
CHIX |
|
07/06/2017 |
16:08:40:964 |
367 |
286.6 |
CHIX |
|
07/06/2017 |
16:08:46:137 |
333 |
286.6 |
CHIX |
|
07/06/2017 |
16:08:46:137 |
345 |
286.6 |
TRQX |
|
07/06/2017 |
16:08:46:390 |
828 |
286.6 |
XLON |
|
07/06/2017 |
16:08:46:390 |
385 |
286.6 |
CHIX |
|
07/06/2017 |
16:09:06:671 |
385 |
286.6 |
CHIX |
|
07/06/2017 |
16:09:11:023 |
385 |
286.6 |
TRQX |
|
07/06/2017 |
16:09:11:032 |
385 |
286.6 |
CHIX |
|
07/06/2017 |
16:10:38:269 |
385 |
286.8 |
TRQX |
|
07/06/2017 |
16:12:08:257 |
127 |
286.9 |
CHIX |
|
07/06/2017 |
16:12:08:257 |
140 |
286.9 |
XLON |
|
07/06/2017 |
16:12:08:257 |
57 |
286.9 |
CHIX |
|
07/06/2017 |
16:12:08:257 |
297 |
286.9 |
XLON |
|
07/06/2017 |
16:12:08:257 |
54 |
286.9 |
XLON |
|
07/06/2017 |
16:12:08:257 |
86 |
286.9 |
XLON |
|
07/06/2017 |
16:12:08:257 |
13 |
286.9 |
CHIX |
|
07/06/2017 |
16:12:08:257 |
1002 |
286.9 |
XLON |
|
07/06/2017 |
16:12:08:257 |
188 |
286.9 |
CHIX |
|
07/06/2017 |
16:13:03:193 |
691 |
287.1 |
XLON |
|
07/06/2017 |
16:13:03:193 |
41 |
287.1 |
TRQX |
|
07/06/2017 |
16:13:03:193 |
377 |
287.1 |
XLON |
|
07/06/2017 |
16:13:03:193 |
99 |
287.1 |
TRQX |
|
07/06/2017 |
16:13:03:193 |
385 |
287.1 |
CHIX |
|
07/06/2017 |
16:13:03:193 |
1520 |
287.1 |
XLON |
|
07/06/2017 |
16:13:04:060 |
159 |
287 |
XLON |
|
07/06/2017 |
16:16:51:447 |
35 |
287.2 |
XLON |
|
07/06/2017 |
16:16:51:449 |
220 |
287.1 |
XLON |
|
07/06/2017 |
16:16:51:449 |
380 |
287.1 |
XLON |
|
07/06/2017 |
16:19:49:058 |
1073 |
287.5 |
XLON |
|
07/06/2017 |
16:19:49:058 |
138 |
287.5 |
TRQX |
|
07/06/2017 |
16:19:49:058 |
112 |
287.5 |
CHIX |
|
07/06/2017 |
16:19:49:058 |
273 |
287.5 |
CHIX |
|
07/06/2017 |
16:19:49:058 |
385 |
287.5 |
XLON |
|
07/06/2017 |
16:19:49:058 |
247 |
287.5 |
TRQX |
|
07/06/2017 |
16:19:49:058 |
184 |
287.5 |
XLON |
|
07/06/2017 |
16:20:00:004 |
29 |
287.5 |
TRQX |
|
07/06/2017 |
16:20:00:004 |
143 |
287.5 |
TRQX |
|
07/06/2017 |
16:20:00:005 |
168 |
287.5 |
CHIX |
|
07/06/2017 |
16:20:00:009 |
216 |
287.5 |
XLON |
|
07/06/2017 |
16:20:07:289 |
154 |
287.5 |
CHIX |
|
07/06/2017 |
16:20:07:289 |
162 |
287.5 |
XLON |
|
07/06/2017 |
16:20:07:289 |
134 |
287.5 |
XLON |
|
07/06/2017 |
16:20:07:289 |
307 |
287.5 |
TRQX |
|
07/06/2017 |
16:20:07:293 |
87 |
287.4 |
CHIX |
|
07/06/2017 |
16:20:07:293 |
49 |
287.4 |
TRQX |
|
07/06/2017 |
16:20:07:293 |
597 |
287.4 |
CHIX |
|
07/06/2017 |
16:20:07:293 |
336 |
287.4 |
TRQX |
|
07/06/2017 |
16:20:07:293 |
392 |
287.5 |
CHIX |
|
07/06/2017 |
16:20:07:293 |
117 |
287.4 |
XLON |
|
07/06/2017 |
16:20:07:300 |
385 |
287.5 |
CHIX |
|
07/06/2017 |
16:20:07:302 |
333 |
287.5 |
XLON |
|
07/06/2017 |
16:20:07:310 |
701 |
287.5 |
TRQX |
|
07/06/2017 |
16:20:07:315 |
122 |
287.5 |
XLON |
|
07/06/2017 |
16:20:07:315 |
558 |
287.5 |
XLON |
|
07/06/2017 |
16:20:07:574 |
700 |
287.5 |
XLON |
|
07/06/2017 |
16:20:07:574 |
70 |
287.5 |
XLON |
|
07/06/2017 |
16:20:09:861 |
271 |
287.4 |
CHIX |
|
07/06/2017 |
16:20:09:861 |
208 |
287.4 |
TRQX |
|
07/06/2017 |
16:20:09:865 |
650 |
287.5 |
XLON |
|
07/06/2017 |
16:20:09:865 |
143 |
287.5 |
XLON |
|
07/06/2017 |
16:20:40:732 |
373 |
287.3 |
TRQX |
|
07/06/2017 |
16:20:40:732 |
12 |
287.3 |
XLON |
|
07/06/2017 |
16:20:40:732 |
12 |
287.3 |
TRQX |
|
07/06/2017 |
16:20:40:732 |
384 |
287.3 |
CHIX |
|
07/06/2017 |
16:20:40:732 |
1136 |
287.3 |
XLON |
|
07/06/2017 |
16:20:40:733 |
1 |
287.3 |
CHIX |
|
07/06/2017 |
16:21:07:027 |
163 |
287.6 |
XLON |
|
07/06/2017 |
16:21:07:027 |
150 |
287.6 |
XLON |
|
07/06/2017 |
16:21:56:527 |
385 |
287.8 |
TRQX |
|
07/06/2017 |
16:21:56:527 |
355 |
287.8 |
CHIX |
|
07/06/2017 |
16:21:56:527 |
220 |
287.8 |
CHIX |
|
07/06/2017 |
16:22:04:821 |
156 |
287.7 |
CHIX |
|
07/06/2017 |
16:22:04:821 |
221 |
287.7 |
CHIX |
|
07/06/2017 |
16:22:07:034 |
91 |
287.7 |
CHIX |
|
07/06/2017 |
16:22:07:034 |
216 |
287.7 |
CHIX |
|
07/06/2017 |
16:22:07:035 |
282 |
287.7 |
TRQX |
|
07/06/2017 |
16:22:16:101 |
876 |
287.7 |
XLON |
|
07/06/2017 |
16:22:16:102 |
385 |
287.7 |
CHIX |
|
07/06/2017 |
16:22:16:102 |
385 |
287.7 |
XLON |
|
07/06/2017 |
16:22:16:102 |
385 |
287.7 |
TRQX |
|
07/06/2017 |
16:22:16:102 |
389 |
287.7 |
XLON |
|
07/06/2017 |
16:23:06:157 |
416 |
288 |
CHIX |
|
07/06/2017 |
16:23:06:157 |
647 |
288 |
CHIX |
|
07/06/2017 |
16:23:06:164 |
750 |
288 |
XLON |
|
07/06/2017 |
16:23:07:084 |
1051 |
288 |
XLON |
|
07/06/2017 |
16:23:07:084 |
600 |
288 |
XLON |
|
07/06/2017 |
16:23:07:084 |
650 |
288 |
XLON |
|
07/06/2017 |
16:23:11:136 |
45 |
287.8 |
CHIX |
|
07/06/2017 |
16:23:11:136 |
1257 |
287.8 |
XLON |
|
07/06/2017 |
16:23:11:139 |
385 |
287.9 |
XLON |
|
07/06/2017 |
16:23:11:139 |
385 |
287.9 |
CHIX |
|
07/06/2017 |
16:23:11:144 |
315 |
287.9 |
XLON |
|
07/06/2017 |
16:23:11:146 |
700 |
287.9 |
XLON |
|
07/06/2017 |
16:23:11:146 |
443 |
287.9 |
XLON |
|
07/06/2017 |
16:24:06:493 |
324 |
287.9 |
CHIX |
|
07/06/2017 |
16:24:06:493 |
284 |
287.9 |
TRQX |
|
07/06/2017 |
16:24:06:493 |
357 |
287.9 |
XLON |
|
07/06/2017 |
16:24:06:493 |
101 |
287.9 |
TRQX |
|
07/06/2017 |
16:24:06:493 |
61 |
287.9 |
CHIX |
|
07/06/2017 |
16:24:06:494 |
536 |
287.9 |
XLON |
|
07/06/2017 |
16:24:06:494 |
330 |
287.9 |
XLON |
|
07/06/2017 |
16:24:06:494 |
253 |
287.9 |
XLON |
|
07/06/2017 |
16:24:06:494 |
205 |
287.9 |
XLON |
|
07/06/2017 |
16:24:06:515 |
266 |
287.9 |
XLON |
|
07/06/2017 |
16:24:06:520 |
385 |
287.9 |
TRQX |
|
07/06/2017 |
16:24:06:531 |
293 |
287.9 |
XLON |
|
07/06/2017 |
16:24:07:398 |
100 |
287.9 |
CHIX |
|
07/06/2017 |
16:24:08:181 |
267 |
287.9 |
CHIX |
|
07/06/2017 |
16:24:08:404 |
340 |
287.8 |
CHIX |
|
07/06/2017 |
16:24:08:404 |
18 |
287.8 |
TRQX |
|
07/06/2017 |
16:25:20:903 |
385 |
287.9 |
CHIX |
|
07/06/2017 |
16:25:20:903 |
385 |
287.9 |
XLON |
|
07/06/2017 |
16:25:20:903 |
1666 |
287.9 |
XLON |
|
07/06/2017 |
16:25:29:639 |
298 |
287.8 |
XLON |
|
07/06/2017 |
16:25:29:639 |
385 |
287.8 |
CHIX |
|
07/06/2017 |
16:25:29:640 |
315 |
287.8 |
XLON |
|
07/06/2017 |
16:25:29:640 |
500 |
287.8 |
XLON |
|
07/06/2017 |
16:25:29:640 |
144 |
287.8 |
XLON |
|
07/06/2017 |
16:25:30:367 |
300 |
287.7 |
XLON |
|
07/06/2017 |
16:25:30:368 |
932 |
287.7 |
XLON |
|
07/06/2017 |
16:26:06:337 |
41 |
287.7 |
TRQX |
|
07/06/2017 |
16:26:08:361 |
735 |
287.7 |
XLON |
|
07/06/2017 |
16:26:08:361 |
344 |
287.7 |
TRQX |
|
07/06/2017 |
16:26:08:361 |
449 |
287.7 |
XLON |
|
07/06/2017 |
16:26:20:339 |
207 |
287.6 |
XLON |
|
07/06/2017 |
16:26:22:883 |
195 |
287.6 |
XLON |
|
07/06/2017 |
16:26:22:883 |
209 |
287.6 |
CHIX |
|
07/06/2017 |
16:27:15:367 |
385 |
287.6 |
TRQX |
|
07/06/2017 |
16:27:15:367 |
385 |
287.6 |
CHIX |
|
07/06/2017 |
16:27:15:367 |
84 |
287.6 |
XLON |
|
07/06/2017 |
16:27:15:367 |
397 |
287.6 |
XLON |
|
07/06/2017 |
16:27:15:371 |
536 |
287.6 |
XLON |
|
07/06/2017 |
16:27:15:371 |
66 |
287.6 |
XLON |
|
07/06/2017 |
16:27:15:371 |
188 |
287.6 |
XLON |
|
07/06/2017 |
16:27:15:377 |
1174 |
287.6 |
XLON |
|
07/06/2017 |
16:28:00:017 |
385 |
287.7 |
CHIX |
|
07/06/2017 |
16:28:00:018 |
552 |
287.7 |
XLON |
|
07/06/2017 |
16:28:15:147 |
385 |
287.7 |
CHIX |
|
07/06/2017 |
16:28:15:147 |
385 |
287.7 |
TRQX |
|
07/06/2017 |
16:28:15:147 |
705 |
287.7 |
XLON |
|
07/06/2017 |
16:28:15:147 |
552 |
287.7 |
XLON |
|
07/06/2017 |
16:28:15:486 |
385 |
287.7 |
XLON |
|
07/06/2017 |
16:28:15:486 |
124 |
287.7 |
XLON |
|
07/06/2017 |
16:28:15:487 |
170 |
287.7 |
XLON |
|
07/06/2017 |
16:28:33:698 |
1416 |
287.6 |
XLON |
|
07/06/2017 |
16:28:49:325 |
249 |
287.6 |
XLON |
|
07/06/2017 |
16:28:49:325 |
385 |
287.6 |
CHIX |
|
07/06/2017 |
16:28:49:325 |
371 |
287.6 |
TRQX |
|
07/06/2017 |
16:28:49:325 |
99 |
287.6 |
XLON |
|
07/06/2017 |
16:28:49:336 |
585 |
287.6 |
XLON |
|
07/06/2017 |
16:28:49:336 |
105 |
287.6 |
XLON |
|
07/06/2017 |
16:29:07:543 |
251 |
287.6 |
XLON |
|
07/06/2017 |
16:29:07:543 |
266 |
287.6 |
XLON |
|
07/06/2017 |
16:29:07:548 |
385 |
287.6 |
CHIX |
|
07/06/2017 |
16:29:54:760 |
368 |
287.7 |
CHIX |
|
07/06/2017 |
16:29:54:765 |
185 |
287.7 |
XLON |
|
07/06/2017 |
16:29:54:765 |
1804 |
287.7 |
XLON |
|
07/06/2017 |
16:29:54:765 |
925 |
287.7 |
XLON |
|
07/06/2017 |
16:29:54:765 |
552 |
287.7 |
XLON |
|
07/06/2017 |
16:29:54:787 |
94 |
287.7 |
XLON |
|
07/06/2017 |
16:29:54:787 |
750 |
287.7 |
XLON |
|
07/06/2017 |
16:29:54:787 |
2017 |
287.7 |
XLON |
|
07/06/2017 |
16:29:54:803 |
420 |
287.7 |
XLON |
|
07/06/2017 |
16:29:54:808 |
1500 |
287.7 |
XLON |
|
07/06/2017 |
16:29:54:808 |
550 |
287.7 |
XLON |
|
07/06/2017 |
16:29:54:808 |
700 |
287.7 |
XLON |
|
07/06/2017 |
16:29:54:847 |
468 |
287.7 |
XLON |
|
07/06/2017 |
16:29:54:880 |
1162 |
287.8 |
XLON |
|
07/06/2017 |
16:35:03:927 |
2517 |
287.9 |
XLON |
|
07/06/2017 |
16:35:03:927 |
114 |
287.9 |
XLON |
|
07/06/2017 |
16:35:03:927 |
947 |
287.9 |
XLON |
|
07/06/2017 |
16:35:03:927 |
27831 |
287.9 |
XLON |
|
07/06/2017 |
16:35:03:927 |
12155 |
287.9 |
XLON |
|
07/06/2017 |
16:35:03:927 |
1849 |
287.9 |
XLON |
|
07/06/2017 |
16:35:03:927 |
14788 |
287.9 |
XLON |
|
07/06/2017 |
16:35:03:927 |
8848 |
287.9 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 48 seconds ago International Personal Finance
- 8 minutes ago Fintel
- 21 minutes ago Hunting
- 22 minutes ago NCC Group
- 25 minutes ago Northern Bear