Transaction in Own Shares
Date: 2 September 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 30 August 2019 it purchased 325,451 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 249.93 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 112,565,082 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 528,037,287.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
30-Aug-19 |
|
Number of ordinary shares purchased: |
34,432 |
|
Volume weighted average price paid per share: |
251.14 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
30-Aug-19 |
|
Number of ordinary shares purchased: |
235,660 |
|
Volume weighted average price paid per share: |
249.67 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
30-Aug-19 |
|
Number of ordinary shares purchased: |
34,701 |
|
Volume weighted average price paid per share: |
250.16 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
30-Aug-19 |
|
Number of ordinary shares purchased: |
20,658 |
|
Volume weighted average price paid per share: |
250.44 |
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
30/08/2019 |
16:24:49.324 |
2965 |
249.4 |
XLON |
|
30/08/2019 |
16:23:50.093 |
2068 |
249.2 |
XLON |
|
30/08/2019 |
16:23:46.088 |
35 |
249.2 |
XLON |
|
30/08/2019 |
16:23:46.078 |
860 |
249.2 |
XLON |
|
30/08/2019 |
16:23:46.074 |
43 |
249.2 |
XLON |
|
30/08/2019 |
16:23:38.788 |
1974 |
249.2 |
CHIX |
|
30/08/2019 |
16:23:38.788 |
21 |
249.2 |
CHIX |
|
30/08/2019 |
16:21:51.572 |
2278 |
249 |
XLON |
|
30/08/2019 |
16:21:51.572 |
736 |
249 |
XLON |
|
30/08/2019 |
16:21:51.572 |
100 |
249 |
XLON |
|
30/08/2019 |
16:21:51.572 |
132 |
249 |
XLON |
|
30/08/2019 |
16:10:43.074 |
1348 |
249 |
XLON |
|
30/08/2019 |
16:10:35.427 |
370 |
249 |
XLON |
|
30/08/2019 |
16:07:35.429 |
1000 |
249 |
XLON |
|
30/08/2019 |
16:07:35.429 |
575 |
249 |
XLON |
|
30/08/2019 |
16:04:52.597 |
559 |
248.6 |
CHIX |
|
30/08/2019 |
16:04:52.596 |
874 |
248.8 |
XLON |
|
30/08/2019 |
16:03:15.427 |
889 |
248.8 |
XLON |
|
30/08/2019 |
16:01:05.904 |
100 |
248.8 |
XLON |
|
30/08/2019 |
16:01:05.904 |
225 |
248.8 |
XLON |
|
30/08/2019 |
16:01:05.904 |
1392 |
248.8 |
XLON |
|
30/08/2019 |
15:57:32.425 |
47 |
249 |
BATE |
|
30/08/2019 |
15:56:53.098 |
1786 |
249.2 |
XLON |
|
30/08/2019 |
15:54:33.400 |
224 |
249 |
TRQX |
|
30/08/2019 |
15:54:33.322 |
451 |
249 |
TRQX |
|
30/08/2019 |
15:54:19.253 |
815 |
249 |
TRQX |
|
30/08/2019 |
15:54:19.245 |
600 |
249 |
TRQX |
|
30/08/2019 |
15:53:43.054 |
288 |
249.2 |
CHIX |
|
30/08/2019 |
15:51:42.494 |
711 |
249 |
XLON |
|
30/08/2019 |
15:51:42.493 |
22 |
249.2 |
BATE |
|
30/08/2019 |
15:49:45.337 |
256 |
250.2 |
TRQX |
|
30/08/2019 |
15:48:55.426 |
1060 |
249 |
XLON |
|
30/08/2019 |
15:48:43.054 |
314 |
249.2 |
CHIX |
|
30/08/2019 |
15:44:28.604 |
304 |
249.2 |
CHIX |
|
30/08/2019 |
15:43:42.933 |
255 |
250.2 |
TRQX |
|
30/08/2019 |
15:42:25.427 |
339 |
249.4 |
XLON |
|
30/08/2019 |
15:42:25.427 |
1161 |
249.4 |
XLON |
|
30/08/2019 |
15:40:28.701 |
302 |
250.2 |
TRQX |
|
30/08/2019 |
15:39:03.055 |
259 |
249.2 |
CHIX |
|
30/08/2019 |
15:36:15.429 |
469 |
249.2 |
XLON |
|
30/08/2019 |
15:36:15.429 |
1323 |
249.2 |
XLON |
|
30/08/2019 |
15:33:57.182 |
21 |
249.2 |
BATE |
|
30/08/2019 |
15:33:57.178 |
285 |
249.2 |
CHIX |
|
30/08/2019 |
15:33:57.178 |
638 |
249.2 |
CHIX |
|
30/08/2019 |
15:33:23.061 |
9 |
249.8 |
XLON |
|
30/08/2019 |
15:33:23.061 |
1869 |
249.8 |
XLON |
|
30/08/2019 |
15:33:23.058 |
472 |
250.2 |
TRQX |
|
30/08/2019 |
15:22:00.759 |
1796 |
249.4 |
XLON |
|
30/08/2019 |
15:18:34.477 |
190 |
250.2 |
TRQX |
|
30/08/2019 |
15:18:34.477 |
27 |
250.2 |
TRQX |
|
30/08/2019 |
15:18:18.865 |
212 |
250.4 |
CHIX |
|
30/08/2019 |
15:18:18.865 |
359 |
250.4 |
CHIX |
|
30/08/2019 |
15:18:16.928 |
986 |
250.4 |
CHIX |
|
30/08/2019 |
15:18:16.355 |
160 |
250.4 |
CHIX |
|
30/08/2019 |
15:18:16.355 |
49 |
250.4 |
CHIX |
|
30/08/2019 |
15:18:16.350 |
447 |
250.4 |
CHIX |
|
30/08/2019 |
15:18:16.350 |
640 |
250.4 |
CHIX |
|
30/08/2019 |
15:18:16.205 |
800 |
250.4 |
CHIX |
|
30/08/2019 |
15:18:16.205 |
800 |
250.4 |
CHIX |
|
30/08/2019 |
15:18:16.204 |
1673 |
250.4 |
CHIX |
|
30/08/2019 |
15:18:16.204 |
374 |
250.4 |
CHIX |
|
30/08/2019 |
15:17:55.661 |
1184 |
250.4 |
CHIX |
|
30/08/2019 |
15:17:55.661 |
863 |
250.4 |
CHIX |
|
30/08/2019 |
15:17:50.835 |
2047 |
250.4 |
CHIX |
|
30/08/2019 |
15:17:50.829 |
1445 |
250.4 |
CHIX |
|
30/08/2019 |
15:17:50.829 |
335 |
250.4 |
CHIX |
|
30/08/2019 |
15:17:50.829 |
267 |
250.4 |
CHIX |
|
30/08/2019 |
15:17:50.616 |
267 |
250.4 |
CHIX |
|
30/08/2019 |
15:17:43.863 |
951 |
250.4 |
CHIX |
|
30/08/2019 |
15:17:43.862 |
319 |
250.4 |
CHIX |
|
30/08/2019 |
15:17:43.862 |
2047 |
250.4 |
CHIX |
|
30/08/2019 |
15:17:21.768 |
1110 |
250.4 |
CHIX |
|
30/08/2019 |
15:17:21.768 |
937 |
250.4 |
CHIX |
|
30/08/2019 |
15:17:15.469 |
700 |
251 |
XLON |
|
30/08/2019 |
15:17:15.469 |
369 |
251 |
XLON |
|
30/08/2019 |
15:17:15.469 |
5000 |
251 |
XLON |
|
30/08/2019 |
15:17:15.469 |
1377 |
251 |
XLON |
|
30/08/2019 |
15:17:15.466 |
700 |
251 |
XLON |
|
30/08/2019 |
15:17:15.466 |
3600 |
251 |
XLON |
|
30/08/2019 |
15:17:15.466 |
5080 |
251 |
XLON |
|
30/08/2019 |
15:17:15.466 |
306 |
251 |
BATE |
|
30/08/2019 |
15:17:15.466 |
306 |
251 |
BATE |
|
30/08/2019 |
15:17:15.466 |
306 |
251 |
BATE |
|
30/08/2019 |
15:17:15.466 |
12 |
251 |
BATE |
|
30/08/2019 |
15:17:15.465 |
306 |
251 |
BATE |
|
30/08/2019 |
15:17:15.465 |
393 |
251 |
BATE |
|
30/08/2019 |
15:17:15.465 |
306 |
251 |
BATE |
|
30/08/2019 |
15:17:15.465 |
82 |
251 |
BATE |
|
30/08/2019 |
15:17:15.463 |
2945 |
251 |
XLON |
|
30/08/2019 |
15:17:15.463 |
1087 |
251 |
BATE |
|
30/08/2019 |
15:16:04.430 |
1087 |
251 |
BATE |
|
30/08/2019 |
15:16:04.423 |
1087 |
251 |
BATE |
|
30/08/2019 |
15:16:03.043 |
1087 |
251 |
BATE |
|
30/08/2019 |
15:16:02.940 |
600 |
251.2 |
XLON |
|
30/08/2019 |
15:16:02.940 |
800 |
251.2 |
XLON |
|
30/08/2019 |
15:16:02.940 |
363 |
251.2 |
XLON |
|
30/08/2019 |
15:13:37.946 |
697 |
251 |
BATE |
|
30/08/2019 |
15:13:37.944 |
20 |
251 |
BATE |
|
30/08/2019 |
15:13:37.944 |
758 |
251 |
BATE |
|
30/08/2019 |
15:13:37.944 |
329 |
251 |
BATE |
|
30/08/2019 |
15:13:13.309 |
758 |
251 |
BATE |
|
30/08/2019 |
15:13:13.308 |
329 |
251 |
BATE |
|
30/08/2019 |
15:13:13.306 |
1087 |
251 |
BATE |
|
30/08/2019 |
15:12:01.862 |
800 |
251 |
BATE |
|
30/08/2019 |
15:12:01.862 |
287 |
251 |
BATE |
|
30/08/2019 |
15:12:01.833 |
290 |
251 |
BATE |
|
30/08/2019 |
15:12:01.833 |
797 |
251 |
BATE |
|
30/08/2019 |
15:12:01.616 |
323 |
251.2 |
CHIX |
|
30/08/2019 |
15:11:54.852 |
780 |
251.4 |
TRQX |
|
30/08/2019 |
15:11:54.851 |
800 |
251 |
BATE |
|
30/08/2019 |
15:11:54.851 |
287 |
251 |
BATE |
|
30/08/2019 |
15:11:54.850 |
223 |
251.4 |
TRQX |
|
30/08/2019 |
15:11:54.850 |
718 |
251.4 |
TRQX |
|
30/08/2019 |
15:11:54.850 |
1161 |
251.4 |
TRQX |
|
30/08/2019 |
15:05:57.773 |
41 |
251.4 |
TRQX |
|
30/08/2019 |
15:05:57.773 |
1120 |
251.4 |
TRQX |
|
30/08/2019 |
15:05:57.555 |
798 |
251.6 |
BATE |
|
30/08/2019 |
15:05:53.306 |
2045 |
251.6 |
BATE |
|
30/08/2019 |
15:05:53.306 |
155 |
251.6 |
BATE |
|
30/08/2019 |
15:05:52.746 |
2200 |
251.6 |
BATE |
|
30/08/2019 |
15:05:42.808 |
329 |
251.6 |
BATE |
|
30/08/2019 |
15:05:42.808 |
600 |
251.6 |
BATE |
|
30/08/2019 |
15:05:42.808 |
1271 |
251.6 |
BATE |
|
30/08/2019 |
15:05:42.806 |
1654 |
251.6 |
XLON |
|
30/08/2019 |
15:05:42.806 |
80 |
251.6 |
BATE |
|
30/08/2019 |
15:05:42.806 |
1100 |
251.6 |
BATE |
|
30/08/2019 |
15:05:42.806 |
1020 |
251.6 |
BATE |
|
30/08/2019 |
15:05:12.126 |
307 |
251.8 |
CHIX |
|
30/08/2019 |
15:03:02.934 |
236 |
252 |
TRQX |
|
30/08/2019 |
15:01:15.495 |
18 |
251.6 |
BATE |
|
30/08/2019 |
15:01:15.495 |
1002 |
251.6 |
BATE |
|
30/08/2019 |
15:01:04.617 |
1100 |
251.6 |
BATE |
|
30/08/2019 |
15:00:01.710 |
38 |
251.6 |
BATE |
|
30/08/2019 |
15:00:01.710 |
1118 |
251.6 |
BATE |
|
30/08/2019 |
15:00:01.710 |
1082 |
251.6 |
BATE |
|
30/08/2019 |
15:00:01.708 |
1082 |
251.6 |
BATE |
|
30/08/2019 |
14:59:50.182 |
575 |
251.8 |
XLON |
|
30/08/2019 |
14:59:50.173 |
328 |
252 |
CHIX |
|
30/08/2019 |
14:59:50.173 |
1127 |
252 |
TRQX |
|
30/08/2019 |
14:59:50.172 |
418 |
251.8 |
XLON |
|
30/08/2019 |
14:59:50.172 |
215 |
251.8 |
XLON |
|
30/08/2019 |
14:59:50.172 |
139 |
251.8 |
XLON |
|
30/08/2019 |
14:59:50.172 |
140 |
251.8 |
XLON |
|
30/08/2019 |
14:53:39.286 |
1838 |
251.4 |
TRQX |
|
30/08/2019 |
14:53:38.357 |
1220 |
251.4 |
TRQX |
|
30/08/2019 |
14:53:38.357 |
659 |
251.4 |
TRQX |
|
30/08/2019 |
14:52:25.428 |
99 |
251.6 |
XLON |
|
30/08/2019 |
14:52:25.428 |
1200 |
251.6 |
XLON |
|
30/08/2019 |
14:52:25.428 |
252 |
251.6 |
XLON |
|
30/08/2019 |
14:50:03.056 |
272 |
251.4 |
CHIX |
|
30/08/2019 |
14:50:03.055 |
288 |
251.4 |
CHIX |
|
30/08/2019 |
14:42:15.427 |
1453 |
251.8 |
XLON |
|
30/08/2019 |
14:37:03.059 |
266 |
251.4 |
CHIX |
|
30/08/2019 |
14:34:15.428 |
1461 |
251.6 |
XLON |
|
30/08/2019 |
14:34:15.428 |
45 |
251.6 |
XLON |
|
30/08/2019 |
14:33:43.482 |
471 |
251.6 |
CHIX |
|
30/08/2019 |
14:26:45.337 |
329 |
251 |
BATE |
|
30/08/2019 |
14:26:45.337 |
758 |
251 |
BATE |
|
30/08/2019 |
14:26:12.396 |
329 |
251 |
BATE |
|
30/08/2019 |
14:25:59.923 |
1200 |
251.6 |
XLON |
|
30/08/2019 |
14:25:59.923 |
364 |
251.6 |
XLON |
|
30/08/2019 |
14:25:59.922 |
170 |
251.6 |
XLON |
|
30/08/2019 |
14:21:20.652 |
1160 |
250.4 |
CHIX |
|
30/08/2019 |
14:21:20.652 |
887 |
250.4 |
CHIX |
|
30/08/2019 |
14:18:05.742 |
835 |
249.6 |
XLON |
|
30/08/2019 |
14:18:04.588 |
226 |
250.2 |
TRQX |
|
30/08/2019 |
14:18:04.588 |
1831 |
249.6 |
XLON |
|
30/08/2019 |
14:18:04.588 |
1114 |
249.6 |
XLON |
|
30/08/2019 |
14:17:54.408 |
700 |
251 |
XLON |
|
30/08/2019 |
14:17:54.408 |
396 |
251 |
XLON |
|
30/08/2019 |
14:17:54.408 |
18 |
251 |
XLON |
|
30/08/2019 |
14:17:54.405 |
700 |
251 |
XLON |
|
30/08/2019 |
14:17:54.405 |
398 |
251 |
XLON |
|
30/08/2019 |
14:17:54.370 |
700 |
251 |
XLON |
|
30/08/2019 |
14:17:54.370 |
1039 |
251 |
XLON |
|
30/08/2019 |
14:17:54.370 |
399 |
251 |
XLON |
|
30/08/2019 |
14:17:54.367 |
279 |
250.8 |
CHIX |
|
30/08/2019 |
14:17:54.367 |
2080 |
251 |
XLON |
|
30/08/2019 |
14:17:40.162 |
134 |
251 |
XLON |
|
30/08/2019 |
14:17:40.162 |
1946 |
251 |
XLON |
|
30/08/2019 |
14:17:40.159 |
365 |
251 |
XLON |
|
30/08/2019 |
14:17:40.159 |
1715 |
251 |
XLON |
|
30/08/2019 |
14:17:30.142 |
1186 |
251.4 |
XLON |
|
30/08/2019 |
14:17:28.822 |
450 |
251.6 |
BATE |
|
30/08/2019 |
14:17:28.822 |
389 |
251.4 |
XLON |
|
30/08/2019 |
14:15:34.924 |
1715 |
251 |
XLON |
|
30/08/2019 |
14:15:34.919 |
700 |
251 |
XLON |
|
30/08/2019 |
14:15:34.919 |
1380 |
251 |
XLON |
|
30/08/2019 |
14:15:34.918 |
825 |
251 |
XLON |
|
30/08/2019 |
14:15:34.917 |
1099 |
251 |
XLON |
|
30/08/2019 |
14:15:34.917 |
13 |
251 |
XLON |
|
30/08/2019 |
14:15:34.915 |
1099 |
251 |
XLON |
|
30/08/2019 |
14:15:34.915 |
33 |
251 |
XLON |
|
30/08/2019 |
14:15:34.915 |
397 |
251 |
XLON |
|
30/08/2019 |
14:15:34.915 |
307 |
251 |
XLON |
|
30/08/2019 |
14:09:50.710 |
301 |
250.8 |
CHIX |
|
30/08/2019 |
14:06:22.939 |
225 |
250.4 |
TRQX |
|
30/08/2019 |
14:02:14.838 |
629 |
250.8 |
XLON |
|
30/08/2019 |
14:02:14.838 |
1042 |
250.8 |
XLON |
|
30/08/2019 |
14:02:14.658 |
319 |
250.8 |
CHIX |
|
30/08/2019 |
14:02:14.658 |
218 |
250.8 |
TRQX |
|
30/08/2019 |
13:53:10.198 |
467 |
250.8 |
CHIX |
|
30/08/2019 |
13:53:09.586 |
1099 |
251 |
XLON |
|
30/08/2019 |
13:53:09.586 |
262 |
251 |
XLON |
|
30/08/2019 |
13:53:09.586 |
105 |
251 |
XLON |
|
30/08/2019 |
13:53:09.584 |
413 |
251 |
BATE |
|
30/08/2019 |
13:53:09.583 |
72 |
251 |
TRQX |
|
30/08/2019 |
13:53:09.583 |
91 |
251 |
TRQX |
|
30/08/2019 |
13:53:09.583 |
1264 |
251 |
TRQX |
|
30/08/2019 |
13:53:09.582 |
5 |
251 |
BATE |
|
30/08/2019 |
13:53:09.582 |
93 |
251 |
BATE |
|
30/08/2019 |
13:53:09.582 |
93 |
251 |
BATE |
|
30/08/2019 |
13:53:09.582 |
93 |
251 |
BATE |
|
30/08/2019 |
13:53:09.582 |
93 |
251 |
BATE |
|
30/08/2019 |
13:53:09.582 |
93 |
251 |
BATE |
|
30/08/2019 |
13:53:09.582 |
93 |
251 |
BATE |
|
30/08/2019 |
13:53:09.582 |
93 |
251 |
BATE |
|
30/08/2019 |
13:53:09.582 |
93 |
251 |
BATE |
|
30/08/2019 |
13:53:09.582 |
93 |
251 |
BATE |
|
30/08/2019 |
13:44:47.380 |
645 |
250.2 |
XLON |
|
30/08/2019 |
13:44:47.380 |
884 |
250.2 |
XLON |
|
30/08/2019 |
13:43:12.147 |
1070 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.384 |
44 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.374 |
424 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.371 |
684 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.369 |
598 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.367 |
684 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.364 |
684 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.362 |
684 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.359 |
684 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.357 |
645 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.355 |
684 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.352 |
684 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.350 |
184 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.347 |
684 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.347 |
816 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.345 |
117 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.343 |
684 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.341 |
684 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.338 |
684 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.336 |
684 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.334 |
684 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.332 |
589 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.329 |
684 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.327 |
684 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.324 |
684 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.322 |
684 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.320 |
684 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.318 |
420 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.315 |
684 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.313 |
684 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.310 |
684 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.308 |
684 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.306 |
70 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.272 |
790 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.272 |
534 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.271 |
692 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.269 |
484 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.269 |
395 |
249.6 |
XLON |
|
30/08/2019 |
13:43:10.269 |
671 |
249.6 |
XLON |
|
30/08/2019 |
13:33:03.066 |
308 |
249.6 |
CHIX |
|
30/08/2019 |
13:33:03.066 |
1615 |
249.4 |
XLON |
|
30/08/2019 |
13:30:21.561 |
373 |
249.6 |
XLON |
|
30/08/2019 |
13:26:55.786 |
841 |
249.6 |
CHIX |
|
30/08/2019 |
13:26:55.776 |
331 |
249.6 |
XLON |
|
30/08/2019 |
13:26:55.776 |
1200 |
249.6 |
XLON |
|
30/08/2019 |
13:26:55.776 |
286 |
249.6 |
XLON |
|
30/08/2019 |
13:26:55.773 |
249 |
249.6 |
BATE |
|
30/08/2019 |
13:26:55.773 |
137 |
249.6 |
BATE |
|
30/08/2019 |
13:11:02.200 |
412 |
249.6 |
BATE |
|
30/08/2019 |
13:10:15.430 |
800 |
249.6 |
XLON |
|
30/08/2019 |
13:10:15.429 |
266 |
249.6 |
XLON |
|
30/08/2019 |
13:07:00.793 |
1296 |
249.2 |
XLON |
|
30/08/2019 |
13:07:00.787 |
1800 |
249.2 |
TRQX |
|
30/08/2019 |
13:07:00.787 |
79 |
249.2 |
TRQX |
|
30/08/2019 |
12:55:30.529 |
1424 |
249.2 |
XLON |
|
30/08/2019 |
12:55:30.524 |
149 |
249.2 |
XLON |
|
30/08/2019 |
12:40:13.002 |
584 |
249 |
TRQX |
|
30/08/2019 |
12:38:16.041 |
606 |
249 |
XLON |
|
30/08/2019 |
12:38:16.041 |
230 |
249 |
XLON |
|
30/08/2019 |
12:38:16.041 |
27 |
249 |
XLON |
|
30/08/2019 |
12:38:16.041 |
678 |
249 |
XLON |
|
30/08/2019 |
12:33:45.335 |
1179 |
249 |
XLON |
|
30/08/2019 |
12:33:45.335 |
26 |
249 |
XLON |
|
30/08/2019 |
12:33:45.335 |
433 |
249 |
XLON |
|
30/08/2019 |
12:20:21.164 |
947 |
249 |
CHIX |
|
30/08/2019 |
12:17:39.011 |
619 |
249.4 |
XLON |
|
30/08/2019 |
12:17:39.011 |
843 |
249.4 |
XLON |
|
30/08/2019 |
12:14:42.001 |
413 |
249 |
BATE |
|
30/08/2019 |
12:02:45.434 |
1405 |
248.8 |
XLON |
|
30/08/2019 |
12:02:45.434 |
172 |
248.8 |
XLON |
|
30/08/2019 |
12:01:50.019 |
78 |
248 |
TRQX |
|
30/08/2019 |
12:01:50.018 |
261 |
248 |
TRQX |
|
30/08/2019 |
11:54:24.279 |
1195 |
248.2 |
XLON |
|
30/08/2019 |
11:54:23.182 |
2080 |
248.2 |
XLON |
|
30/08/2019 |
11:54:23.174 |
700 |
248.2 |
XLON |
|
30/08/2019 |
11:54:23.174 |
731 |
248.2 |
XLON |
|
30/08/2019 |
11:54:23.174 |
1804 |
248.2 |
XLON |
|
30/08/2019 |
11:54:23.171 |
2080 |
248.2 |
XLON |
|
30/08/2019 |
11:53:47.956 |
609 |
248.2 |
XLON |
|
30/08/2019 |
11:53:47.956 |
442 |
248.2 |
XLON |
|
30/08/2019 |
11:53:47.956 |
158 |
248.2 |
XLON |
|
30/08/2019 |
11:53:47.956 |
600 |
248.2 |
XLON |
|
30/08/2019 |
11:53:47.956 |
271 |
248.2 |
XLON |
|
30/08/2019 |
11:53:47.201 |
1693 |
248.4 |
XLON |
|
30/08/2019 |
11:47:29.923 |
977 |
248.2 |
XLON |
|
30/08/2019 |
11:47:27.861 |
52 |
248.2 |
XLON |
|
30/08/2019 |
11:47:25.750 |
1094 |
248.2 |
XLON |
|
30/08/2019 |
11:47:25.749 |
986 |
248.2 |
XLON |
|
30/08/2019 |
11:44:15.426 |
600 |
248.6 |
XLON |
|
30/08/2019 |
11:44:15.426 |
600 |
248.6 |
XLON |
|
30/08/2019 |
11:44:15.426 |
518 |
248.6 |
XLON |
|
30/08/2019 |
11:29:55.428 |
1611 |
248.8 |
XLON |
|
30/08/2019 |
11:27:46.727 |
8 |
248.8 |
CHIX |
|
30/08/2019 |
11:23:45.568 |
462 |
248.8 |
CHIX |
|
30/08/2019 |
11:16:31.609 |
260 |
249 |
XLON |
|
30/08/2019 |
11:16:31.609 |
108 |
249 |
XLON |
|
30/08/2019 |
11:16:31.609 |
1417 |
249 |
XLON |
|
30/08/2019 |
11:10:09.338 |
724 |
248.8 |
XLON |
|
30/08/2019 |
11:10:09.338 |
676 |
248.8 |
XLON |
|
30/08/2019 |
11:10:09.338 |
372 |
248.8 |
XLON |
|
30/08/2019 |
11:10:09.336 |
1200 |
248.8 |
XLON |
|
30/08/2019 |
11:10:09.336 |
850 |
248.8 |
XLON |
|
30/08/2019 |
11:10:09.334 |
173 |
248.8 |
XLON |
|
30/08/2019 |
11:10:09.334 |
490 |
248.8 |
XLON |
|
30/08/2019 |
11:10:09.331 |
497 |
248.8 |
XLON |
|
30/08/2019 |
11:10:09.331 |
490 |
248.8 |
XLON |
|
30/08/2019 |
11:10:09.329 |
384 |
248.8 |
XLON |
|
30/08/2019 |
11:10:09.326 |
497 |
248.6 |
XLON |
|
30/08/2019 |
11:10:09.326 |
1495 |
248.8 |
XLON |
|
30/08/2019 |
11:10:09.323 |
700 |
248.6 |
XLON |
|
30/08/2019 |
11:10:09.323 |
1350 |
248.8 |
XLON |
|
30/08/2019 |
11:10:09.320 |
2050 |
248.8 |
XLON |
|
30/08/2019 |
11:07:35.429 |
46 |
249.2 |
XLON |
|
30/08/2019 |
11:07:35.429 |
1717 |
249.2 |
XLON |
|
30/08/2019 |
11:02:17.854 |
139 |
248.8 |
XLON |
|
30/08/2019 |
11:02:17.854 |
424 |
248.8 |
XLON |
|
30/08/2019 |
11:02:17.854 |
1487 |
248.8 |
XLON |
|
30/08/2019 |
11:01:15.333 |
60 |
249 |
BATE |
|
30/08/2019 |
10:48:50.452 |
1345 |
249.4 |
XLON |
|
30/08/2019 |
10:48:50.452 |
375 |
249.4 |
XLON |
|
30/08/2019 |
10:40:09.011 |
7 |
249 |
BATE |
|
30/08/2019 |
10:39:14.404 |
431 |
249 |
BATE |
|
30/08/2019 |
10:36:44.707 |
903 |
248.8 |
XLON |
|
30/08/2019 |
10:36:44.706 |
1147 |
248.8 |
XLON |
|
30/08/2019 |
10:36:42.820 |
441 |
249 |
BATE |
|
30/08/2019 |
10:36:37.050 |
1190 |
249.2 |
XLON |
|
30/08/2019 |
10:36:37.050 |
282 |
249.2 |
XLON |
|
30/08/2019 |
10:27:57.152 |
1259 |
249.4 |
CHIX |
|
30/08/2019 |
10:27:57.152 |
401 |
249.4 |
CHIX |
|
30/08/2019 |
10:27:43.212 |
1658 |
250 |
XLON |
|
30/08/2019 |
10:25:31.936 |
508 |
248.8 |
XLON |
|
30/08/2019 |
10:25:31.936 |
751 |
248.8 |
XLON |
|
30/08/2019 |
10:25:31.936 |
643 |
248.8 |
XLON |
|
30/08/2019 |
10:25:31.933 |
713 |
248.8 |
XLON |
|
30/08/2019 |
10:25:31.933 |
1200 |
248.8 |
XLON |
|
30/08/2019 |
10:25:31.933 |
137 |
248.8 |
XLON |
|
30/08/2019 |
10:22:21.799 |
1289 |
248.8 |
XLON |
|
30/08/2019 |
10:22:21.799 |
342 |
248.8 |
XLON |
|
30/08/2019 |
10:10:45.428 |
1236 |
249.4 |
XLON |
|
30/08/2019 |
10:10:45.428 |
46 |
249.4 |
XLON |
|
30/08/2019 |
10:10:45.428 |
186 |
249.4 |
XLON |
|
30/08/2019 |
10:00:31.974 |
1684 |
248.8 |
XLON |
|
30/08/2019 |
09:59:06.179 |
366 |
249.4 |
TRQX |
|
30/08/2019 |
09:53:31.839 |
554 |
249.6 |
XLON |
|
30/08/2019 |
09:48:10.209 |
1200 |
250 |
XLON |
|
30/08/2019 |
09:48:10.209 |
440 |
250 |
XLON |
|
30/08/2019 |
09:42:50.779 |
946 |
249.6 |
XLON |
|
30/08/2019 |
09:42:44.516 |
1132 |
249.6 |
XLON |
|
30/08/2019 |
09:42:39.381 |
1520 |
249.6 |
XLON |
|
30/08/2019 |
09:42:39.381 |
86 |
249.6 |
XLON |
|
30/08/2019 |
09:42:39.381 |
467 |
249.6 |
XLON |
|
30/08/2019 |
09:42:39.375 |
5 |
249.6 |
XLON |
|
30/08/2019 |
09:42:39.373 |
700 |
249.6 |
XLON |
|
30/08/2019 |
09:42:39.373 |
691 |
249.6 |
XLON |
|
30/08/2019 |
09:42:39.373 |
21 |
249.6 |
XLON |
|
30/08/2019 |
09:42:39.371 |
376 |
249.4 |
TRQX |
|
30/08/2019 |
09:42:39.371 |
387 |
249.4 |
TRQX |
|
30/08/2019 |
09:42:39.370 |
1583 |
249.6 |
XLON |
|
30/08/2019 |
09:42:39.370 |
18 |
249.6 |
XLON |
|
30/08/2019 |
09:42:39.370 |
11 |
249.6 |
XLON |
|
30/08/2019 |
09:42:39.370 |
2049 |
249.6 |
XLON |
|
30/08/2019 |
09:42:15.332 |
429 |
249.8 |
BATE |
|
30/08/2019 |
09:40:57.687 |
469 |
249.6 |
CHIX |
|
30/08/2019 |
09:40:57.687 |
946 |
249.6 |
XLON |
|
30/08/2019 |
09:40:57.686 |
1132 |
249.6 |
XLON |
|
30/08/2019 |
09:40:38.670 |
1410 |
249.6 |
XLON |
|
30/08/2019 |
09:40:37.448 |
668 |
249.6 |
XLON |
|
30/08/2019 |
09:40:37.446 |
1410 |
249.6 |
XLON |
|
30/08/2019 |
09:40:37.120 |
800 |
249.6 |
XLON |
|
30/08/2019 |
09:40:37.120 |
940 |
249.6 |
XLON |
|
30/08/2019 |
09:40:37.120 |
660 |
249.6 |
XLON |
|
30/08/2019 |
09:40:37.120 |
600 |
249.6 |
XLON |
|
30/08/2019 |
09:40:37.120 |
800 |
249.6 |
XLON |
|
30/08/2019 |
09:40:37.120 |
18 |
249.6 |
XLON |
|
30/08/2019 |
09:40:36.735 |
1496 |
249.6 |
XLON |
|
30/08/2019 |
09:40:36.735 |
215 |
249.6 |
XLON |
|
30/08/2019 |
09:40:36.735 |
367 |
249.6 |
XLON |
|
30/08/2019 |
09:40:36.734 |
528 |
249.6 |
CHIX |
|
30/08/2019 |
09:40:36.732 |
2078 |
249.6 |
XLON |
|
30/08/2019 |
09:31:15.428 |
1594 |
250.2 |
XLON |
|
30/08/2019 |
09:21:15.429 |
1074 |
249.6 |
XLON |
|
30/08/2019 |
09:18:28.071 |
346 |
249.4 |
TRQX |
|
30/08/2019 |
09:06:32.498 |
501 |
249.4 |
TRQX |
|
30/08/2019 |
08:59:10.708 |
1435 |
248.2 |
XLON |
|
30/08/2019 |
08:59:10.708 |
275 |
248.2 |
XLON |
|
30/08/2019 |
08:54:49.353 |
1545 |
248.4 |
XLON |
|
30/08/2019 |
08:46:45.430 |
1342 |
249.6 |
XLON |
|
30/08/2019 |
08:46:45.429 |
171 |
249.6 |
XLON |
|
30/08/2019 |
08:46:45.429 |
64 |
249.6 |
XLON |
|
30/08/2019 |
08:45:21.173 |
439 |
249.4 |
CHIX |
|
30/08/2019 |
08:43:15.394 |
355 |
248.2 |
TRQX |
|
30/08/2019 |
08:40:05.335 |
998 |
249 |
XLON |
|
30/08/2019 |
08:40:05.335 |
473 |
249 |
XLON |
|
30/08/2019 |
08:39:24.241 |
1134 |
249.6 |
XLON |
|
30/08/2019 |
08:39:24.238 |
1200 |
249.6 |
XLON |
|
30/08/2019 |
08:39:24.238 |
590 |
249.6 |
XLON |
|
30/08/2019 |
08:39:24.238 |
757 |
249.6 |
XLON |
|
30/08/2019 |
08:39:24.238 |
69 |
249.6 |
XLON |
|
30/08/2019 |
08:39:24.238 |
1221 |
249.6 |
XLON |
|
30/08/2019 |
08:39:24.235 |
700 |
249.4 |
XLON |
|
30/08/2019 |
08:39:24.235 |
2603 |
249.4 |
XLON |
|
30/08/2019 |
08:39:24.235 |
219 |
249.6 |
XLON |
|
30/08/2019 |
08:39:24.232 |
2047 |
249.6 |
XLON |
|
30/08/2019 |
08:39:24.229 |
7 |
249.6 |
XLON |
|
30/08/2019 |
08:39:24.229 |
1706 |
249.6 |
XLON |
|
30/08/2019 |
08:39:24.229 |
2047 |
249.6 |
XLON |
|
30/08/2019 |
08:39:17.022 |
700 |
249.6 |
XLON |
|
30/08/2019 |
08:39:17.022 |
315 |
249.6 |
XLON |
|
30/08/2019 |
08:39:17.019 |
800 |
249.6 |
XLON |
|
30/08/2019 |
08:39:17.019 |
800 |
249.6 |
XLON |
|
30/08/2019 |
08:39:17.019 |
447 |
249.6 |
XLON |
|
30/08/2019 |
08:39:16.926 |
1203 |
249.6 |
XLON |
|
30/08/2019 |
08:39:16.925 |
44 |
249.6 |
XLON |
|
30/08/2019 |
08:39:16.918 |
944 |
249.6 |
XLON |
|
30/08/2019 |
08:39:16.918 |
500 |
249.6 |
XLON |
|
30/08/2019 |
08:39:16.918 |
800 |
249.6 |
XLON |
|
30/08/2019 |
08:39:16.915 |
1935 |
249.6 |
XLON |
|
30/08/2019 |
08:39:16.915 |
112 |
249.6 |
XLON |
|
30/08/2019 |
08:39:16.913 |
382 |
250 |
TRQX |
|
30/08/2019 |
08:39:16.913 |
1 |
250 |
TRQX |
|
30/08/2019 |
08:39:16.912 |
1600 |
249.6 |
XLON |
|
30/08/2019 |
08:39:16.912 |
447 |
249.6 |
XLON |
|
30/08/2019 |
08:22:12.380 |
331 |
250.6 |
TRQX |
|
30/08/2019 |
08:19:55.416 |
457 |
251 |
CHIX |
|
30/08/2019 |
08:08:37.091 |
1637 |
249.4 |
XLON |
Ends.
|
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FDM Group (Holdings)
- 1 day ago Neo Energy Metals
- 1 day ago DCC (CDI)
- 1 day ago 3i Group
- 1 day ago 3i Group