Transaction in Own Shares

RNS Number : 7319T

Sports Direct International Plc

10 January 2017

Released: 10 January 2017

Sports Direct International Plc

10 January 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 9 January 2017 it purchased 455,700 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 281.0 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 48,350,354 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 592,252,015.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	9 January 2017
Number of ordinary shares purchased:	455,700
Volume weighted average price paid per share:	281.0

Transaction details:

Issuer name:		Sports Direct International Plc
ISIN:		GB00B1QH8P22
Intermediary name:		Citigroup Global Markets Limited
Intermediary Code:		SBILGB2LXXX
Timezone:		UTC
Currency:		GBP
Transaction date	Transaction time		Volume	Price (p)	Platform code

09/01/2017	08:00:16:095		165	281.7	XLON
09/01/2017	08:01:19:293		27	280.2	XLON
09/01/2017	08:05:38:522		156	280.2	XLON
09/01/2017	08:05:38:524		236	279.8	XLON
09/01/2017	08:05:38:528		73	279.8	XLON
09/01/2017	08:06:13:791		361	280	XLON
09/01/2017	08:06:24:316		780	280	XLON
09/01/2017	08:06:24:328		290	280	XLON
09/01/2017	08:06:24:330		37	280	XLON
09/01/2017	08:06:24:332		95	280	XLON
09/01/2017	08:06:26:842		355	279.2	XLON
09/01/2017	08:12:14:815		67	279.2	XLON
09/01/2017	08:16:31:118		233	279.8	XLON
09/01/2017	08:16:31:121		547	279.8	XLON
09/01/2017	08:18:16:477		126	280.3	XLON
09/01/2017	08:18:21:803		295	280	XLON
09/01/2017	08:19:11:002		547	279.9	XLON
09/01/2017	08:26:30:347		520	279.5	XLON
09/01/2017	08:26:30:350		1037	279.5	XLON
09/01/2017	08:27:50:184		102	279.2	XLON
09/01/2017	08:27:50:188		468	279.2	XLON
09/01/2017	08:27:50:194		388	279.2	XLON
09/01/2017	08:31:00:011		637	279.2	XLON
09/01/2017	08:31:00:014		2000	279.2	XLON
09/01/2017	08:31:00:017		367	279.2	XLON
09/01/2017	08:33:14:915		6	278.9	XLON
09/01/2017	08:33:14:917		146	278.9	XLON
09/01/2017	08:33:14:920		176	278.9	XLON
09/01/2017	08:36:52:201		693	279.3	XLON
09/01/2017	08:36:52:203		511	279.3	XLON
09/01/2017	08:36:52:212		309	279.3	XLON
09/01/2017	08:36:52:220		380	279.3	XLON
09/01/2017	08:36:57:091		442	278.9	XLON
09/01/2017	08:36:57:093		127	278.9	XLON
09/01/2017	08:36:57:096		550	278.9	XLON
09/01/2017	08:36:57:099		173	279	XLON
09/01/2017	08:36:57:105		90	278.9	XLON
09/01/2017	08:37:45:903		479	278.8	XLON
09/01/2017	08:37:45:986		288	278.6	XLON
09/01/2017	08:37:45:989		343	278.6	XLON
09/01/2017	08:37:45:991		836	278.6	XLON
09/01/2017	08:38:26:017		1290	278.6	XLON
09/01/2017	08:39:52:025		771	279.1	XLON
09/01/2017	08:39:52:984		9	279.1	XLON
09/01/2017	08:42:48:404		186	279.1	XLON
09/01/2017	08:42:48:406		467	279.1	XLON
09/01/2017	08:42:48:408		500	279	XLON
09/01/2017	08:42:48:410		765	279	XLON
09/01/2017	08:42:48:414		6	279	XLON
09/01/2017	08:42:48:820		159	278.8	XLON
09/01/2017	08:43:31:563		780	278.6	XLON
09/01/2017	08:50:04:986		405	279	XLON
09/01/2017	08:50:04:988		372	279	XLON
09/01/2017	08:50:04:990		700	279	XLON
09/01/2017	08:50:04:993		315	279	XLON
09/01/2017	08:50:04:997		465	279	XLON
09/01/2017	08:51:00:007		367	278.9	XLON
09/01/2017	08:51:04:357		431	278.6	XLON
09/01/2017	08:51:04:361		349	278.6	XLON
09/01/2017	08:54:39:191		671	279	XLON
09/01/2017	08:54:39:374		583	278.9	XLON
09/01/2017	08:55:28:270		614	279	XLON
09/01/2017	08:55:28:273		1156	279	XLON
09/01/2017	08:57:00:006		690	278.9	XLON
09/01/2017	08:59:00:012		113	279.3	XLON
09/01/2017	08:59:00:014		262	279.3	XLON
09/01/2017	08:59:00:022		616	279.3	XLON
09/01/2017	08:59:00:024		197	279.3	XLON
09/01/2017	09:02:01:358		433	279	XLON
09/01/2017	09:02:01:362		3306	279	XLON
09/01/2017	09:02:01:483		647	278.9	XLON
09/01/2017	09:02:05:714		500	278.9	XLON
09/01/2017	09:02:05:716		280	278.9	XLON
09/01/2017	09:09:15:836		881	279	XLON
09/01/2017	09:09:15:839		1090	279	XLON
09/01/2017	09:09:19:200		683	279.1	XLON
09/01/2017	09:10:49:246		527	279.1	XLON
09/01/2017	09:10:49:249		1102	279.1	XLON
09/01/2017	09:12:45:186		2960	279	XLON
09/01/2017	09:12:45:342		750	279	XLON
09/01/2017	09:15:00:506		509	279.1	XLON
09/01/2017	09:15:00:509		271	279.1	XLON
09/01/2017	09:16:24:829		286	279.2	XLON
09/01/2017	09:16:24:832		494	279.2	XLON
09/01/2017	09:16:27:672		780	279.1	XLON
09/01/2017	09:16:34:892		3203	279	XLON
09/01/2017	09:16:34:896		773	279	XLON
09/01/2017	09:17:48:893		313	278.8	XLON
09/01/2017	09:17:48:896		324	278.8	XLON
09/01/2017	09:18:44:985		780	278.3	XLON
09/01/2017	09:20:04:536		780	278.2	XLON
09/01/2017	09:33:52:220		456	278.5	XLON
09/01/2017	09:33:52:222		1178	278.5	XLON
09/01/2017	09:33:52:224		202	278.5	XLON
09/01/2017	09:33:52:226		400	278.5	XLON
09/01/2017	09:33:52:229		154	278.5	XLON
09/01/2017	09:36:51:914		36	278.7	XLON
09/01/2017	09:36:51:916		480	278.7	XLON
09/01/2017	09:36:51:919		525	278.7	XLON
09/01/2017	09:38:26:800		1085	278.6	XLON
09/01/2017	09:38:31:876		598	278.6	XLON
09/01/2017	09:38:38:551		686	278.5	XLON
09/01/2017	09:46:39:321		481	279	XLON
09/01/2017	09:46:39:323		697	279	XLON
09/01/2017	09:46:39:325		712	279	XLON
09/01/2017	09:46:39:327		213	279	XLON
09/01/2017	09:46:39:750		33	278.9	XLON
09/01/2017	09:46:39:893		435	278.7	XLON
09/01/2017	09:46:39:895		117	278.7	XLON
09/01/2017	09:46:39:898		435	278.7	XLON
09/01/2017	09:48:37:883		1741	278.6	XLON
09/01/2017	09:48:37:886		536	278.6	XLON
09/01/2017	09:54:37:204		291	279.4	XLON
09/01/2017	09:54:37:211		724	279.4	XLON
09/01/2017	09:54:43:195		297	279.1	XLON
09/01/2017	09:54:43:199		1248	279.1	XLON
09/01/2017	09:54:43:202		244	279.1	XLON
09/01/2017	09:54:43:261		103	279.1	XLON
09/01/2017	09:54:43:615		433	279.1	XLON
09/01/2017	10:00:00:012		724	278.8	XLON
09/01/2017	10:00:00:014		1500	278.8	XLON
09/01/2017	10:03:00:012		877	279	XLON
09/01/2017	10:12:41:942		780	279.1	XLON
09/01/2017	10:12:42:030		585	278.9	XLON
09/01/2017	10:12:42:377		1915	279	XLON
09/01/2017	10:15:17:268		124	279.2	XLON
09/01/2017	10:15:17:270		600	279.2	XLON
09/01/2017	10:15:17:277		423	279.2	XLON
09/01/2017	10:15:17:328		707	279	XLON
09/01/2017	10:15:19:656		691	278.8	XLON
09/01/2017	10:15:19:720		269	278.8	XLON
09/01/2017	10:24:41:530		683	278.8	XLON
09/01/2017	10:30:58:261		349	278.6	XLON
09/01/2017	10:30:58:264		431	278.6	XLON
09/01/2017	10:30:58:348		228	278.6	XLON
09/01/2017	10:31:00:726		662	278.5	XLON
09/01/2017	10:31:00:729		1400	278.6	XLON
09/01/2017	10:31:00:731		140	278.6	XLON
09/01/2017	10:31:00:737		560	278.6	XLON
09/01/2017	10:31:00:740		980	278.6	XLON
09/01/2017	10:36:36:410		498	279.3	XLON
09/01/2017	10:36:36:412		2000	279.3	XLON
09/01/2017	10:36:36:414		500	279.3	XLON
09/01/2017	10:37:00:019		874	279.6	XLON
09/01/2017	10:37:00:021		195	279.6	XLON
09/01/2017	10:37:00:023		313	279.6	XLON
09/01/2017	10:37:00:025		313	279.6	XLON
09/01/2017	10:37:19:957		26	279.4	XLON
09/01/2017	10:37:20:357		114	279.4	XLON
09/01/2017	10:37:20:360		274	279.4	XLON
09/01/2017	10:37:20:657		132	279.2	XLON
09/01/2017	10:45:10:421		552	279.2	XLON
09/01/2017	10:45:10:424		1207	279.2	XLON
09/01/2017	10:57:56:857		844	279	XLON
09/01/2017	10:57:56:860		1308	279	XLON
09/01/2017	10:57:56:863		700	279.2	XLON
09/01/2017	10:57:56:865		550	279.2	XLON
09/01/2017	10:57:56:873		367	279.2	XLON
09/01/2017	10:58:02:502		257	278.9	XLON
09/01/2017	10:58:02:505		523	278.9	XLON
09/01/2017	10:58:09:901		790	278.9	XLON
09/01/2017	10:58:19:530		1250	278.7	XLON
09/01/2017	10:58:42:417		501	278.8	XLON
09/01/2017	10:58:42:421		1799	278.8	XLON
09/01/2017	10:59:48:194		205	279.5	XLON
09/01/2017	10:59:48:196		70	279.5	XLON
09/01/2017	10:59:48:197		276	279.5	XLON
09/01/2017	10:59:48:206		119	279.5	XLON
09/01/2017	10:59:48:208		260	279.5	XLON
09/01/2017	10:59:48:209		205	279.5	XLON
09/01/2017	10:59:48:211		220	279.5	XLON
09/01/2017	10:59:48:213		205	279.5	XLON
09/01/2017	11:02:06:760		2741	279.4	XLON
09/01/2017	11:02:06:781		104	279.4	XLON
09/01/2017	11:02:06:812		406	279.4	XLON
09/01/2017	11:02:06:814		393	279.4	XLON
09/01/2017	11:02:10:119		1315	279.3	XLON
09/01/2017	11:02:10:121		479	279.3	XLON
09/01/2017	11:02:10:782		259	279.3	XLON
09/01/2017	11:02:10:784		402	279.3	XLON
09/01/2017	11:07:31:553		48	279.4	XLON
09/01/2017	11:07:41:750		780	279.5	XLON
09/01/2017	11:07:49:124		3519	279.5	XLON
09/01/2017	11:07:49:126		780	279.5	XLON
09/01/2017	11:08:15:679		780	279.3	XLON
09/01/2017	11:09:54:886		780	279.3	XLON
09/01/2017	11:09:56:065		216	279.3	XLON
09/01/2017	11:09:56:492		192	279.3	XLON
09/01/2017	11:09:56:494		37	279.3	XLON
09/01/2017	11:09:59:927		438	279	XLON
09/01/2017	11:09:59:931		871	279	XLON
09/01/2017	11:10:12:227		780	278.8	XLON
09/01/2017	11:11:17:829		780	278.9	XLON
09/01/2017	11:11:18:441		780	278.7	XLON
09/01/2017	11:11:18:454		780	278.5	XLON
09/01/2017	11:17:04:934		780	279.2	XLON
09/01/2017	11:17:23:850		493	279	XLON
09/01/2017	11:17:23:853		287	279	XLON
09/01/2017	11:17:24:861		358	279	XLON
09/01/2017	11:17:25:727		4	279	XLON
09/01/2017	11:19:09:989		535	279.2	XLON
09/01/2017	11:19:09:990		245	279.2	XLON
09/01/2017	11:19:09:994		780	279.1	XLON
09/01/2017	11:19:10:069		665	279.1	XLON
09/01/2017	11:19:10:237		48	279.1	XLON
09/01/2017	11:30:21:444		344	278.9	XLON
09/01/2017	11:30:21:447		400	278.9	XLON
09/01/2017	11:32:02:441		12	278.9	XLON
09/01/2017	11:33:42:441		12	278.9	XLON
09/01/2017	11:35:22:442		12	278.9	XLON
09/01/2017	11:35:48:262		303	279.1	XLON
09/01/2017	11:35:59:905		92	279.1	XLON
09/01/2017	11:36:01:362		688	279.1	XLON
09/01/2017	11:36:19:772		685	278.6	XLON
09/01/2017	11:38:05:441		10	278.6	XLON
09/01/2017	11:38:42:441		10	278.6	XLON
09/01/2017	11:39:02:100		63	278.6	XLON
09/01/2017	11:40:14:010		20	278.6	XLON
09/01/2017	11:40:15:787		576	278.6	XLON
09/01/2017	11:40:15:789		11	278.6	XLON
09/01/2017	11:40:34:526		790	278.6	XLON
09/01/2017	11:40:53:043		455	278.6	XLON
09/01/2017	11:42:06:425		2103	278.2	XLON
09/01/2017	11:47:14:607		727	278.1	XLON
09/01/2017	11:47:14:610		552	278.1	XLON
09/01/2017	11:47:57:198		1100	278.1	XLON
09/01/2017	11:56:59:194		409	279.1	XLON
09/01/2017	11:56:59:256		227	279.1	XLON
09/01/2017	11:56:59:283		241	279.1	XLON
09/01/2017	11:56:59:290		227	279.1	XLON
09/01/2017	11:56:59:292		75	279.1	XLON
09/01/2017	11:56:59:294		75	279.1	XLON
09/01/2017	11:56:59:296		75	279.1	XLON
09/01/2017	11:56:59:301		8	279	XLON
09/01/2017	11:56:59:304		227	279.1	XLON
09/01/2017	11:56:59:306		75	279.1	XLON
09/01/2017	11:56:59:308		75	279.1	XLON
09/01/2017	11:56:59:310		75	279.1	XLON
09/01/2017	11:57:27:921		780	279	XLON
09/01/2017	11:57:27:924		1176	279	XLON
09/01/2017	11:57:27:930		751	278.7	XLON
09/01/2017	11:59:27:220		561	278.7	XLON
09/01/2017	11:59:27:223		816	278.7	XLON
09/01/2017	12:02:17:089		479	278.7	XLON
09/01/2017	12:02:17:092		24	278.7	XLON
09/01/2017	12:02:17:094		48	278.7	XLON
09/01/2017	12:02:17:097		175	278.7	XLON
09/01/2017	12:02:17:099		62	278.7	XLON
09/01/2017	12:02:17:101		23	278.7	XLON
09/01/2017	12:02:17:175		555	278.1	XLON
09/01/2017	12:02:53:179		780	278.7	XLON
09/01/2017	12:02:53:185		780	278.7	XLON
09/01/2017	12:04:04:950		597	278.6	XLON
09/01/2017	12:04:42:590		780	278.5	XLON
09/01/2017	12:05:20:627		469	278.5	XLON
09/01/2017	12:06:09:136		355	278.3	XLON
09/01/2017	12:27:18:094		300	279.3	XLON
09/01/2017	12:27:18:096		480	279.3	XLON
09/01/2017	12:27:20:312		780	279.1	XLON
09/01/2017	12:27:20:661		875	279	XLON
09/01/2017	12:27:20:664		87	279	XLON
09/01/2017	12:27:20:669		360	279	XLON
09/01/2017	12:27:41:020		459	279	XLON
09/01/2017	12:36:17:408		55	279.3	XLON
09/01/2017	12:36:17:410		55	279.3	XLON
09/01/2017	12:36:17:412		55	279.3	XLON
09/01/2017	12:36:17:414		55	279.3	XLON
09/01/2017	12:36:17:416		400	279.3	XLON
09/01/2017	12:36:44:920		228	279.1	XLON
09/01/2017	12:36:44:923		516	279.1	XLON
09/01/2017	12:36:44:926		284	279.1	XLON
09/01/2017	12:36:44:929		1489	279.1	XLON
09/01/2017	12:36:44:933		54	279	XLON
09/01/2017	12:36:44:938		726	279	XLON
09/01/2017	12:36:44:940		1751	279	XLON
09/01/2017	12:36:54:945		1420	279	XLON
09/01/2017	12:36:54:948		142	279	XLON
09/01/2017	12:37:37:021		379	278.8	XLON
09/01/2017	12:39:17:598		229	278.9	XLON
09/01/2017	12:39:17:600		551	278.9	XLON
09/01/2017	12:39:25:607		780	278.7	XLON
09/01/2017	12:40:20:034		30	278.6	XLON
09/01/2017	12:40:29:086		432	278.6	XLON
09/01/2017	12:51:11:044		287	279.3	XLON
09/01/2017	12:51:11:046		400	279.3	XLON
09/01/2017	12:51:11:053		561	279.3	XLON
09/01/2017	12:51:11:055		187	279.3	XLON
09/01/2017	12:51:11:057		187	279.3	XLON
09/01/2017	12:51:11:064		561	279.3	XLON
09/01/2017	12:51:11:066		187	279.3	XLON
09/01/2017	12:51:11:068		187	279.3	XLON
09/01/2017	12:51:11:075		561	279.3	XLON
09/01/2017	12:51:11:077		187	279.3	XLON
09/01/2017	12:51:11:079		187	279.3	XLON
09/01/2017	12:51:11:086		53	279.3	XLON
09/01/2017	12:51:11:088		11	279.3	XLON
09/01/2017	12:51:11:090		176	279.3	XLON
09/01/2017	12:51:11:092		75	279.3	XLON
09/01/2017	12:51:11:094		650	279.3	XLON
09/01/2017	12:51:11:125		187	279.3	XLON
09/01/2017	12:51:11:127		272	279.3	XLON
09/01/2017	12:51:11:134		462	279.3	XLON
09/01/2017	12:51:11:136		187	279.3	XLON
09/01/2017	12:53:00:014		187	279.3	XLON
09/01/2017	12:53:00:017		281	279.3	XLON
09/01/2017	12:53:00:018		300	279.3	XLON
09/01/2017	12:53:00:020		2000	279.3	XLON
09/01/2017	12:56:10:465		747	279	XLON
09/01/2017	12:56:10:468		1739	279	XLON
09/01/2017	12:56:12:496		1149	278.8	XLON
09/01/2017	13:01:06:759		483	278.9	XLON
09/01/2017	13:01:06:762		24	278.9	XLON
09/01/2017	13:01:06:764		160	278.9	XLON
09/01/2017	13:01:06:766		400	278.9	XLON
09/01/2017	13:01:06:769		800	278.9	XLON
09/01/2017	13:01:40:539		211	278.9	XLON
09/01/2017	13:01:40:541		233	278.9	XLON
09/01/2017	13:01:43:326		336	278.9	XLON
09/01/2017	13:02:15:920		853	278.8	XLON
09/01/2017	13:02:17:149		772	278.7	XLON
09/01/2017	13:05:15:756		446	279.2	XLON
09/01/2017	13:05:15:762		322	279.2	XLON
09/01/2017	13:06:17:444		244	279.2	XLON
09/01/2017	13:06:17:446		68	279.2	XLON
09/01/2017	13:06:17:448		2123	279.1	XLON
09/01/2017	13:06:17:452		436	279.1	XLON
09/01/2017	13:06:19:102		1	279.1	XLON
09/01/2017	13:06:43:824		1	278.8	XLON
09/01/2017	13:07:17:334		550	278.7	XLON
09/01/2017	13:07:25:856		149	278.7	XLON
09/01/2017	13:11:54:633		2203	278.6	XLON
09/01/2017	13:11:56:661		111	278.5	XLON
09/01/2017	13:13:48:899		669	278.5	XLON
09/01/2017	13:13:48:901		444	278.5	XLON
09/01/2017	13:14:15:391		98	278.5	XLON
09/01/2017	13:15:35:004		73	278.5	XLON
09/01/2017	13:26:28:473		687	279	XLON
09/01/2017	13:26:28:475		93	279	XLON
09/01/2017	13:26:28:708		505	279	XLON
09/01/2017	13:26:29:081		419	279	XLON
09/01/2017	13:26:29:646		359	279	XLON
09/01/2017	13:27:36:898		595	279	XLON
09/01/2017	13:31:10:390		157	279	XLON
09/01/2017	13:31:10:779		684	279	XLON
09/01/2017	13:35:29:021		903	279.2	XLON
09/01/2017	13:35:29:023		263	279.2	XLON
09/01/2017	13:35:29:025		1	279.2	XLON
09/01/2017	13:40:25:875		1039	279.5	XLON
09/01/2017	13:40:25:878		1282	279.5	XLON
09/01/2017	13:40:28:202		2612	279.4	XLON
09/01/2017	13:40:29:608		1612	279.3	XLON
09/01/2017	13:41:47:020		780	279.2	XLON
09/01/2017	13:41:47:024		999	279.2	XLON
09/01/2017	13:41:54:437		887	279.1	XLON
09/01/2017	14:02:13:134		399	279.9	XLON
09/01/2017	14:02:13:136		93	279.9	XLON
09/01/2017	14:02:13:138		62	279.9	XLON
09/01/2017	14:02:13:141		570	279.9	XLON
09/01/2017	14:02:13:147		676	279.8	XLON
09/01/2017	14:02:13:149		1375	279.8	XLON
09/01/2017	14:02:16:130		57	279.6	XLON
09/01/2017	14:04:51:319		14	279.6	XLON
09/01/2017	14:11:37:185		862	280.6	XLON
09/01/2017	14:11:37:188		317	280.6	XLON
09/01/2017	14:11:37:427		560	280.7	XLON
09/01/2017	14:11:37:434		1400	280.7	XLON
09/01/2017	14:11:37:746		451	280.7	XLON
09/01/2017	14:13:13:826		780	280.6	XLON
09/01/2017	14:13:13:829		12	280.6	XLON
09/01/2017	14:16:48:583		333	281.1	XLON
09/01/2017	14:22:20:177		324	281.6	XLON
09/01/2017	14:22:20:179		94	281.6	XLON
09/01/2017	14:22:20:182		362	281.6	XLON
09/01/2017	14:22:36:089		136	281.5	XLON
09/01/2017	14:24:21:810		250	281.4	XLON
09/01/2017	14:24:21:812		500	281.4	XLON
09/01/2017	14:24:21:815		141	281.4	XLON
09/01/2017	14:26:14:378		780	282.3	XLON
09/01/2017	14:26:14:380		224	282.3	XLON
09/01/2017	14:26:14:383		474	282.3	XLON
09/01/2017	14:29:26:478		870	282.1	XLON
09/01/2017	14:29:26:481		654	282.1	XLON
09/01/2017	14:29:34:240		524	281.9	XLON
09/01/2017	14:29:34:244		689	281.8	XLON
09/01/2017	14:29:34:254		541	281.8	XLON
09/01/2017	14:34:26:906		604	282.1	XLON
09/01/2017	14:34:26:909		766	282.1	XLON
09/01/2017	14:37:33:614		616	282.5	XLON
09/01/2017	14:37:35:089		579	282.5	XLON
09/01/2017	14:37:36:247		711	282.5	XLON
09/01/2017	14:37:41:625		2642	282.4	XLON
09/01/2017	14:37:41:633		314	282.3	XLON
09/01/2017	14:37:41:718		420	282.3	XLON
09/01/2017	14:37:44:905		429	282.1	XLON
09/01/2017	14:37:44:908		351	282.1	XLON
09/01/2017	14:37:46:599		2045	281.9	XLON
09/01/2017	14:37:49:472		780	281.7	XLON
09/01/2017	14:37:51:019		1684	281.6	XLON
09/01/2017	14:37:52:564		780	281.5	XLON
09/01/2017	14:37:54:031		704	281.3	XLON
09/01/2017	14:38:01:729		540	281.1	XLON
09/01/2017	14:38:03:104		519	281.1	XLON
09/01/2017	14:38:05:020		722	280.9	XLON
09/01/2017	14:38:09:100		113	281	XLON
09/01/2017	14:38:12:328		1435	280.9	XLON
09/01/2017	14:38:19:325		334	280.9	XLON
09/01/2017	14:38:19:329		110	280.9	XLON
09/01/2017	14:38:25:975		514	280.9	XLON
09/01/2017	14:43:57:464		303	281.7	XLON
09/01/2017	14:43:57:495		666	281.7	XLON
09/01/2017	14:44:01:562		291	281.5	XLON
09/01/2017	14:44:01:564		184	281.5	XLON
09/01/2017	14:44:01:567		291	281.5	XLON
09/01/2017	14:44:15:251		1338	281.2	XLON
09/01/2017	14:49:19:519		2850	281.5	XLON
09/01/2017	14:49:19:521		285	281.5	XLON
09/01/2017	14:49:19:531		367	281.5	XLON
09/01/2017	14:58:13:374		428	281.5	XLON
09/01/2017	14:58:13:376		352	281.5	XLON
09/01/2017	14:58:13:379		2714	281.5	XLON
09/01/2017	14:58:13:381		800	281.5	XLON
09/01/2017	14:58:13:385		216	281.5	XLON
09/01/2017	14:58:13:458		780	281.5	XLON
09/01/2017	14:58:24:973		228	281.3	XLON
09/01/2017	14:58:24:980		345	281.3	XLON
09/01/2017	14:58:34:452		22	281.2	XLON
09/01/2017	14:58:37:578		457	281.2	XLON
09/01/2017	14:58:40:027		31	281.2	XLON
09/01/2017	15:04:39:096		642	282	XLON
09/01/2017	15:04:39:099		965	282	XLON
09/01/2017	15:04:39:102		550	282.3	XLON
09/01/2017	15:04:39:105		55	282.3	XLON
09/01/2017	15:04:39:112		605	282.3	XLON
09/01/2017	15:04:39:118		95	282.3	XLON
09/01/2017	15:04:39:120		367	282.3	XLON
09/01/2017	15:05:05:425		654	282	XLON
09/01/2017	15:06:57:087		1700	282.7	XLON
09/01/2017	15:09:59:009		304	282.9	XLON
09/01/2017	15:09:59:011		367	282.9	XLON
09/01/2017	15:09:59:013		566	282.9	XLON
09/01/2017	15:09:59:015		600	282.9	XLON
09/01/2017	15:09:59:017		132	282.9	XLON
09/01/2017	15:10:14:553		523	282.7	XLON
09/01/2017	15:10:14:556		1670	282.7	XLON
09/01/2017	15:11:24:106		591	283	XLON
09/01/2017	15:11:25:027		58	283	XLON
09/01/2017	15:11:27:802		529	282.7	XLON
09/01/2017	15:17:05:904		1058	283.2	XLON
09/01/2017	15:17:05:907		174	283.2	XLON
09/01/2017	15:17:05:910		148	283.2	XLON
09/01/2017	15:17:09:515		438	283.3	XLON
09/01/2017	15:17:09:517		342	283.3	XLON
09/01/2017	15:17:20:064		420	283.2	XLON
09/01/2017	15:17:30:969		2375	283	XLON
09/01/2017	15:18:52:432		289	283	XLON
09/01/2017	15:18:52:435		234	283	XLON
09/01/2017	15:18:52:443		614	282.9	XLON
09/01/2017	15:18:52:452		1156	283	XLON
09/01/2017	15:18:53:461		166	282.9	XLON
09/01/2017	15:22:54:048		780	282.8	XLON
09/01/2017	15:22:54:051		1209	282.8	XLON
09/01/2017	15:22:57:406		839	282.8	XLON
09/01/2017	15:22:57:412		289	282.8	XLON
09/01/2017	15:22:57:414		550	282.8	XLON
09/01/2017	15:22:57:422		668	282.8	XLON
09/01/2017	15:22:57:430		668	282.8	XLON
09/01/2017	15:22:58:029		482	282.8	XLON
09/01/2017	15:22:58:032		48	282.8	XLON
09/01/2017	15:22:58:530		381	282.5	XLON
09/01/2017	15:22:59:703		555	282.4	XLON
09/01/2017	15:22:59:705		491	282.4	XLON
09/01/2017	15:23:39:880		694	282.9	XLON
09/01/2017	15:23:39:883		69	282.9	XLON
09/01/2017	15:23:39:889		165	282.9	XLON
09/01/2017	15:23:39:891		235	282.9	XLON
09/01/2017	15:23:39:893		234	282.9	XLON
09/01/2017	15:23:39:895		367	282.9	XLON
09/01/2017	15:23:39:903		669	282.9	XLON
09/01/2017	15:23:39:905		223	282.9	XLON
09/01/2017	15:23:39:907		223	282.9	XLON
09/01/2017	15:23:39:909		223	282.9	XLON
09/01/2017	15:23:39:911		470	282.9	XLON
09/01/2017	15:23:39:913		180	282.9	XLON
09/01/2017	15:23:39:920		133	282.9	XLON
09/01/2017	15:23:39:922		577	282.9	XLON
09/01/2017	15:23:39:930		161	282.9	XLON
09/01/2017	15:23:39:932		508	282.9	XLON
09/01/2017	15:23:39:934		223	282.9	XLON
09/01/2017	15:23:39:936		87	282.9	XLON
09/01/2017	15:23:39:938		136	282.9	XLON
09/01/2017	15:23:39:940		600	282.9	XLON
09/01/2017	15:23:39:942		223	282.9	XLON
09/01/2017	15:23:39:950		284	282.9	XLON
09/01/2017	15:23:39:954		206	282.9	XLON
09/01/2017	15:23:39:959		179	282.9	XLON
09/01/2017	15:23:39:961		223	282.9	XLON
09/01/2017	15:23:39:963		223	282.9	XLON
09/01/2017	15:23:39:965		223	282.9	XLON
09/01/2017	15:23:39:973		669	282.9	XLON
09/01/2017	15:23:39:975		223	282.9	XLON
09/01/2017	15:23:39:978		223	282.9	XLON
09/01/2017	15:23:39:980		113	282.9	XLON
09/01/2017	15:23:39:988		669	282.9	XLON
09/01/2017	15:23:39:990		223	282.9	XLON
09/01/2017	15:23:39:992		223	282.9	XLON
09/01/2017	15:23:39:994		223	282.9	XLON
09/01/2017	15:23:40:001		669	282.9	XLON
09/01/2017	15:23:40:003		223	282.9	XLON
09/01/2017	15:23:40:005		223	282.9	XLON
09/01/2017	15:23:40:007		223	282.9	XLON
09/01/2017	15:23:40:015		482	282.9	XLON
09/01/2017	15:23:40:017		187	282.9	XLON
09/01/2017	15:23:40:019		223	282.9	XLON
09/01/2017	15:23:40:020		223	282.9	XLON
09/01/2017	15:23:40:022		107	282.9	XLON
09/01/2017	15:23:40:030		669	282.9	XLON
09/01/2017	15:23:40:032		223	282.9	XLON
09/01/2017	15:23:40:034		223	282.9	XLON
09/01/2017	15:23:40:036		223	282.9	XLON
09/01/2017	15:23:40:043		669	282.9	XLON
09/01/2017	15:23:40:045		223	282.9	XLON
09/01/2017	15:23:40:047		223	282.9	XLON
09/01/2017	15:23:40:049		223	282.9	XLON
09/01/2017	15:23:40:056		669	282.9	XLON
09/01/2017	15:23:40:058		223	282.9	XLON
09/01/2017	15:23:40:060		223	282.9	XLON
09/01/2017	15:23:40:062		97	282.9	XLON
09/01/2017	15:23:40:074		669	282.9	XLON
09/01/2017	15:23:40:076		223	282.9	XLON
09/01/2017	15:23:40:078		223	282.9	XLON
09/01/2017	15:23:40:080		223	282.9	XLON
09/01/2017	15:23:40:088		669	282.9	XLON
09/01/2017	15:23:40:090		223	282.9	XLON
09/01/2017	15:23:40:092		223	282.9	XLON
09/01/2017	15:23:40:094		223	282.9	XLON
09/01/2017	15:23:40:102		669	282.9	XLON
09/01/2017	15:23:40:104		223	282.9	XLON
09/01/2017	15:23:40:106		223	282.9	XLON
09/01/2017	15:23:40:108		96	282.9	XLON
09/01/2017	15:23:40:116		369	282.9	XLON
09/01/2017	15:23:40:118		300	282.9	XLON
09/01/2017	15:23:40:120		150	282.9	XLON
09/01/2017	15:23:40:122		223	282.9	XLON
09/01/2017	15:23:40:130		669	282.9	XLON
09/01/2017	15:23:40:132		223	282.9	XLON
09/01/2017	15:23:40:134		14	282.9	XLON
09/01/2017	15:23:40:140		343	282.7	XLON
09/01/2017	15:23:40:142		316	282.7	XLON
09/01/2017	15:23:40:145		669	282.9	XLON
09/01/2017	15:23:40:147		223	282.9	XLON
09/01/2017	15:23:40:149		223	282.9	XLON
09/01/2017	15:23:40:156		330	282.9	XLON
09/01/2017	15:23:40:158		98	282.9	XLON
09/01/2017	15:23:40:160		110	282.9	XLON
09/01/2017	15:23:40:168		330	282.9	XLON
09/01/2017	15:23:40:170		110	282.9	XLON
09/01/2017	15:23:40:177		330	282.9	XLON
09/01/2017	15:23:40:179		110	282.9	XLON
09/01/2017	15:23:40:187		39	282.9	XLON
09/01/2017	15:23:40:189		110	282.9	XLON
09/01/2017	15:23:40:196		80	282.9	XLON
09/01/2017	15:23:43:217		467	282.7	XLON
09/01/2017	15:23:46:034		778	282.6	XLON
09/01/2017	15:23:46:300		1577	282.5	XLON
09/01/2017	15:23:46:413		855	282.5	XLON
09/01/2017	15:23:46:421		455	282.5	XLON
09/01/2017	15:23:49:610		131	282.4	XLON
09/01/2017	15:26:37:577		291	282.3	XLON
09/01/2017	15:26:37:580		1031	282.3	XLON
09/01/2017	15:31:15:815		484	281.9	XLON
09/01/2017	15:31:57:250		11	281.9	XLON
09/01/2017	15:31:57:254		1663	281.9	XLON
09/01/2017	15:39:05:391		2190	281.8	XLON
09/01/2017	15:39:05:393		1647	281.8	XLON
09/01/2017	15:39:05:408		4477	281.8	XLON
09/01/2017	15:39:05:414		4128	281.8	XLON
09/01/2017	15:39:37:526		1785	281.5	XLON
09/01/2017	15:39:37:529		74	281.5	XLON
09/01/2017	15:39:37:535		295	281.3	XLON
09/01/2017	15:40:51:117		213	281.3	XLON
09/01/2017	15:40:51:127		818	281.3	XLON
09/01/2017	15:45:07:071		780	282	XLON
09/01/2017	15:46:48:981		964	282.1	XLON
09/01/2017	15:48:25:556		438	282.1	XLON
09/01/2017	15:48:25:559		525	282.1	XLON
09/01/2017	15:48:30:753		545	282.2	XLON
09/01/2017	15:48:37:593		7	282.2	XLON
09/01/2017	15:48:47:458		700	282.2	XLON
09/01/2017	15:48:47:510		441	282.2	XLON
09/01/2017	15:48:47:838		262	282.2	XLON
09/01/2017	15:48:47:840		495	282.2	XLON
09/01/2017	15:49:08:646		1800	282.1	XLON
09/01/2017	15:49:08:650		712	282.1	XLON
09/01/2017	15:49:18:721		7	282.1	XLON
09/01/2017	15:49:18:725		1092	282.1	XLON
09/01/2017	15:49:18:730		308	282.1	XLON
09/01/2017	15:49:18:732		472	282.1	XLON
09/01/2017	15:49:23:206		4	282.1	XLON
09/01/2017	15:49:23:208		416	282.1	XLON
09/01/2017	15:49:44:538		367	282.1	XLON
09/01/2017	15:49:44:540		345	282.1	XLON
09/01/2017	15:49:44:548		244	282.1	XLON
09/01/2017	15:50:39:968		193	282.1	XLON
09/01/2017	15:50:39:971		500	282.1	XLON
09/01/2017	15:50:39:976		87	282.1	XLON
09/01/2017	15:52:39:683		248	282.3	XLON
09/01/2017	15:52:39:686		32	282.4	XLON
09/01/2017	15:52:39:688		841	282.4	XLON
09/01/2017	15:53:05:471		497	282.5	XLON
09/01/2017	15:55:49:291		780	282.6	XLON
09/01/2017	15:55:51:395		615	282.6	XLON
09/01/2017	15:55:53:232		273	282.6	XLON
09/01/2017	15:56:21:237		345	282.6	XLON
09/01/2017	15:56:42:508		1700	282.5	XLON
09/01/2017	15:56:42:512		2619	282.5	XLON
09/01/2017	15:56:42:518		1400	282.5	XLON
09/01/2017	15:56:42:520		160	282.5	XLON
09/01/2017	15:56:42:522		177	282.5	XLON
09/01/2017	15:56:42:525		218	282.5	XLON
09/01/2017	15:58:04:032		812	282.6	XLON
09/01/2017	15:58:04:038		1400	282.6	XLON
09/01/2017	15:58:04:040		327	282.6	XLON
09/01/2017	15:58:16:222		780	282.6	XLON
09/01/2017	15:59:20:364		29	282.8	XLON
09/01/2017	15:59:20:391		493	282.8	XLON
09/01/2017	15:59:25:814		176	282.7	XLON
09/01/2017	15:59:29:690		592	282.6	XLON
09/01/2017	15:59:29:694		188	282.6	XLON
09/01/2017	15:59:45:846		797	282.6	XLON
09/01/2017	16:00:11:392		430	282.7	XLON
09/01/2017	16:00:16:359		400	282.6	XLON
09/01/2017	16:00:16:364		1637	282.6	XLON
09/01/2017	16:00:23:983		622	282.5	XLON
09/01/2017	16:00:23:985		158	282.5	XLON
09/01/2017	16:05:14:000		785	282.6	XLON
09/01/2017	16:05:14:007		455	282.6	XLON
09/01/2017	16:05:14:208		558	282.6	XLON
09/01/2017	16:07:28:939		543	282.5	XLON
09/01/2017	16:07:28:941		237	282.5	XLON
09/01/2017	16:07:28:943		671	282.5	XLON
09/01/2017	16:07:28:945		2045	282.5	XLON
09/01/2017	16:07:28:948		567	282.5	XLON
09/01/2017	16:07:41:141		458	282.6	XLON
09/01/2017	16:08:50:901		322	282.6	XLON
09/01/2017	16:08:50:905		597	282.6	XLON
09/01/2017	16:08:51:348		644	282.7	XLON
09/01/2017	16:08:51:483		392	282.7	XLON
09/01/2017	16:08:51:485		889	282.7	XLON
09/01/2017	16:08:53:458		1623	282.7	XLON
09/01/2017	16:08:53:555		587	282.7	XLON
09/01/2017	16:09:01:013		580	282.7	XLON
09/01/2017	16:09:23:332		546	282.8	XLON
09/01/2017	16:09:28:340		780	282.7	XLON
09/01/2017	16:09:29:163		504	282.6	XLON
09/01/2017	16:09:29:165		483	282.6	XLON
09/01/2017	16:09:29:167		586	282.6	XLON
09/01/2017	16:10:21:389		780	282.6	XLON
09/01/2017	16:10:21:392		2840	282.6	XLON
09/01/2017	16:10:21:401		780	282.5	XLON
09/01/2017	16:11:26:038		780	282.6	XLON
09/01/2017	16:11:28:768		194	282.6	XLON
09/01/2017	16:11:28:770		500	282.6	XLON
09/01/2017	16:11:28:772		116	282.6	XLON
09/01/2017	16:11:28:774		400	282.6	XLON
09/01/2017	16:11:28:776		496	282.6	XLON
09/01/2017	16:11:33:273		415	282.7	XLON
09/01/2017	16:11:42:410		305	282.6	XLON
09/01/2017	16:12:48:044		231	282.6	XLON
09/01/2017	16:12:48:048		549	282.6	XLON
09/01/2017	16:15:10:041		780	282.5	XLON
09/01/2017	16:15:10:043		892	282.5	XLON
09/01/2017	16:15:10:047		1	282.5	XLON
09/01/2017	16:15:11:590		234	282.3	XLON
09/01/2017	16:16:30:601		318	282.2	XLON
09/01/2017	16:16:30:604		1400	282.2	XLON
09/01/2017	16:16:49:002		388	282.4	XLON
09/01/2017	16:16:49:010		367	282.4	XLON
09/01/2017	16:16:54:668		786	282.4	XLON
09/01/2017	16:16:54:670		600	282.4	XLON
09/01/2017	16:16:54:672		36	282.4	XLON
09/01/2017	16:17:03:185		1339	282.3	XLON
09/01/2017	16:17:36:307		580	282.6	XLON
09/01/2017	16:17:36:310		705	282.6	XLON
09/01/2017	16:17:36:794		90	282.5	XLON
09/01/2017	16:17:40:908		4197	282.5	XLON
09/01/2017	16:17:41:064		780	282.4	XLON
09/01/2017	16:19:05:018		500	282.7	XLON
09/01/2017	16:19:05:021		280	282.7	XLON
09/01/2017	16:19:05:024		1790	282.7	XLON
09/01/2017	16:19:06:758		710	282.6	XLON
09/01/2017	16:19:06:760		70	282.6	XLON
09/01/2017	16:20:00:891		780	282.6	XLON
09/01/2017	16:20:05:384		518	282.6	XLON
09/01/2017	16:24:32:020		1505	282.9	XLON
09/01/2017	16:24:32:023		752	282.9	XLON
09/01/2017	16:24:32:027		780	282.8	XLON
09/01/2017	16:24:40:843		1078	282.7	XLON
09/01/2017	16:24:40:845		11	282.7	XLON
09/01/2017	16:24:40:848		1400	282.8	XLON
09/01/2017	16:24:40:850		550	282.8	XLON
09/01/2017	16:24:40:852		550	282.8	XLON
09/01/2017	16:24:40:854		177	282.8	XLON
09/01/2017	16:24:44:500		780	282.6	XLON
09/01/2017	16:24:55:072		529	282.7	XLON
09/01/2017	16:24:55:110		780	282.6	XLON
09/01/2017	16:25:09:019		487	282.6	XLON
09/01/2017	16:25:09:023		456	282.6	XLON
09/01/2017	16:25:40:024		263	282.7	XLON
09/01/2017	16:25:40:030		38	282.6	XLON
09/01/2017	16:25:40:032		663	282.6	XLON
09/01/2017	16:25:40:034		1517	282.6	XLON
09/01/2017	16:26:41:345		42	283.1	XLON
09/01/2017	16:26:41:347		132	283.1	XLON
09/01/2017	16:26:41:349		198	283.1	XLON
09/01/2017	16:27:11:265		450	283	XLON
09/01/2017	16:27:11:490		1225	282.9	XLON
09/01/2017	16:27:14:025		366	282.9	XLON
09/01/2017	16:27:53:993		479	283	XLON
09/01/2017	16:27:54:002		49	282.9	XLON
09/01/2017	16:27:54:004		370	282.9	XLON
09/01/2017	16:27:54:006		412	282.9	XLON
09/01/2017	16:29:28:111		780	283.4	XLON
09/01/2017	16:29:28:120		208	283.3	XLON
09/01/2017	16:29:37:574		106	283.3	XLON
09/01/2017	16:29:37:582		976	283.3	XLON
09/01/2017	16:29:50:220		106	283.1	XLON
09/01/2017	16:29:57:350		4166	283.1	XLON
09/01/2017	16:35:21:120		3697	282.5	XLON
09/01/2017	16:35:21:122		1454	282.5	XLON
09/01/2017	16:35:21:124		811	282.5	XLON
09/01/2017	16:35:21:126		3483	282.5	XLON
09/01/2017	16:35:21:128		484	282.5	XLON
09/01/2017	16:35:21:130		907	282.5	XLON
09/01/2017	16:35:21:133		40914	282.5	XLON