Transaction in Own Shares
Date: 28 August 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 27 August 2019 it purchased 394,778 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 248.55 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 111,514,210 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 529,088,159.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
27-Aug-19 |
|
Number of ordinary shares purchased: |
41,080 |
|
Volume weighted average price paid per share: |
250.06 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
27-Aug-19 |
|
Number of ordinary shares purchased: |
287,991 |
|
Volume weighted average price paid per share: |
247.97 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
27-Aug-19 |
|
Number of ordinary shares purchased: |
40,189 |
|
Volume weighted average price paid per share: |
249.64 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
27-Aug-19 |
|
Number of ordinary shares purchased: |
25,518 |
|
Volume weighted average price paid per share: |
250.85 |
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
27/08/2019 |
16:09:12.132 |
473 |
247 |
XLON |
|
27/08/2019 |
16:09:12.127 |
3025 |
247 |
XLON |
|
27/08/2019 |
16:09:12.091 |
700 |
247 |
XLON |
|
27/08/2019 |
16:09:12.091 |
339 |
247 |
XLON |
|
27/08/2019 |
16:09:12.089 |
3025 |
247 |
XLON |
|
27/08/2019 |
16:09:09.644 |
700 |
247 |
XLON |
|
27/08/2019 |
16:09:09.441 |
169 |
247 |
XLON |
|
27/08/2019 |
16:09:09.417 |
42 |
247 |
XLON |
|
27/08/2019 |
16:09:09.417 |
700 |
247 |
XLON |
|
27/08/2019 |
16:08:42.557 |
700 |
247 |
XLON |
|
27/08/2019 |
16:08:41.164 |
700 |
247 |
XLON |
|
27/08/2019 |
16:08:26.826 |
700 |
247 |
XLON |
|
27/08/2019 |
16:08:26.575 |
700 |
247 |
XLON |
|
27/08/2019 |
16:08:26.575 |
48 |
247 |
XLON |
|
27/08/2019 |
16:08:26.569 |
1123 |
247 |
XLON |
|
27/08/2019 |
16:08:26.569 |
1074 |
247 |
XLON |
|
27/08/2019 |
16:08:26.569 |
700 |
247 |
XLON |
|
27/08/2019 |
16:06:49.602 |
1598 |
247 |
XLON |
|
27/08/2019 |
16:04:15.863 |
1432 |
246.8 |
XLON |
|
27/08/2019 |
16:00:55.860 |
328 |
245.8 |
XLON |
|
27/08/2019 |
16:00:55.860 |
1200 |
245.8 |
XLON |
|
27/08/2019 |
15:56:57.238 |
1633 |
246.2 |
XLON |
|
27/08/2019 |
15:54:15.860 |
1 |
246.8 |
XLON |
|
27/08/2019 |
15:54:15.860 |
1714 |
246.8 |
XLON |
|
27/08/2019 |
15:50:52.767 |
545 |
246.8 |
XLON |
|
27/08/2019 |
15:50:47.379 |
1037 |
246.8 |
XLON |
|
27/08/2019 |
15:47:05.103 |
147 |
248.4 |
XLON |
|
27/08/2019 |
15:47:05.103 |
1411 |
248.4 |
XLON |
|
27/08/2019 |
15:42:41.162 |
422 |
248.8 |
XLON |
|
27/08/2019 |
15:42:41.162 |
1003 |
248.8 |
XLON |
|
27/08/2019 |
15:39:17.426 |
1417 |
249.4 |
XLON |
|
27/08/2019 |
15:34:57.706 |
19 |
250.2 |
XLON |
|
27/08/2019 |
15:34:55.860 |
110 |
250.2 |
XLON |
|
27/08/2019 |
15:34:55.860 |
51 |
250.2 |
XLON |
|
27/08/2019 |
15:34:55.860 |
1381 |
250.2 |
XLON |
|
27/08/2019 |
15:32:37.472 |
734 |
251.2 |
TRQX |
|
27/08/2019 |
15:32:37.472 |
800 |
251.2 |
TRQX |
|
27/08/2019 |
15:32:37.470 |
2057 |
251.2 |
TRQX |
|
27/08/2019 |
15:32:37.468 |
857 |
251.2 |
TRQX |
|
27/08/2019 |
15:32:37.467 |
1200 |
251.2 |
TRQX |
|
27/08/2019 |
15:31:45.824 |
337 |
251.2 |
XLON |
|
27/08/2019 |
15:31:45.824 |
1091 |
251.2 |
XLON |
|
27/08/2019 |
15:29:36.398 |
2057 |
251 |
TRQX |
|
27/08/2019 |
15:29:36.394 |
2057 |
251 |
TRQX |
|
27/08/2019 |
15:28:32.760 |
274 |
252 |
TRQX |
|
27/08/2019 |
15:28:12.394 |
68 |
251.8 |
TRQX |
|
27/08/2019 |
15:28:12.390 |
274 |
251.8 |
TRQX |
|
27/08/2019 |
15:28:12.390 |
531 |
251.8 |
TRQX |
|
27/08/2019 |
15:27:16.402 |
785 |
251.6 |
CHIX |
|
27/08/2019 |
15:27:16.402 |
800 |
251.6 |
CHIX |
|
27/08/2019 |
15:27:16.401 |
1098 |
251.6 |
CHIX |
|
27/08/2019 |
15:26:38.612 |
92 |
251.6 |
TRQX |
|
27/08/2019 |
15:26:38.608 |
300 |
252 |
TRQX |
|
27/08/2019 |
15:26:38.608 |
140 |
251.6 |
TRQX |
|
27/08/2019 |
15:25:57.895 |
300 |
252 |
TRQX |
|
27/08/2019 |
15:25:57.893 |
272 |
251.6 |
TRQX |
|
27/08/2019 |
15:25:57.893 |
140 |
251.6 |
TRQX |
|
27/08/2019 |
15:25:55.861 |
1381 |
251.4 |
XLON |
|
27/08/2019 |
15:25:55.861 |
360 |
251.4 |
XLON |
|
27/08/2019 |
15:25:21.668 |
300 |
252 |
TRQX |
|
27/08/2019 |
15:25:21.666 |
263 |
251.6 |
TRQX |
|
27/08/2019 |
15:25:21.666 |
140 |
251.6 |
TRQX |
|
27/08/2019 |
15:25:15.839 |
300 |
252 |
TRQX |
|
27/08/2019 |
15:25:15.837 |
466 |
251.4 |
BATE |
|
27/08/2019 |
15:25:15.836 |
1200 |
251.4 |
BATE |
|
27/08/2019 |
15:25:15.836 |
329 |
251.4 |
BATE |
|
27/08/2019 |
15:25:15.836 |
140 |
251.6 |
TRQX |
|
27/08/2019 |
15:25:15.834 |
259 |
251.4 |
BATE |
|
27/08/2019 |
15:25:15.834 |
8120 |
251.4 |
BATE |
|
27/08/2019 |
15:25:15.834 |
1620 |
251.4 |
BATE |
|
27/08/2019 |
15:24:57.505 |
342 |
251.8 |
TRQX |
|
27/08/2019 |
15:24:50.728 |
301 |
251.8 |
TRQX |
|
27/08/2019 |
15:24:50.728 |
80 |
251.8 |
TRQX |
|
27/08/2019 |
15:24:43.166 |
80 |
251.8 |
TRQX |
|
27/08/2019 |
15:24:43.063 |
242 |
251.4 |
BATE |
|
27/08/2019 |
15:23:25.065 |
261 |
252 |
TRQX |
|
27/08/2019 |
15:23:25.065 |
242 |
252 |
TRQX |
|
27/08/2019 |
15:23:25.065 |
437 |
252 |
TRQX |
|
27/08/2019 |
15:23:10.626 |
298 |
251.4 |
TRQX |
|
27/08/2019 |
15:23:10.624 |
140 |
251.4 |
TRQX |
|
27/08/2019 |
15:23:03.016 |
140 |
251.6 |
TRQX |
|
27/08/2019 |
15:23:02.987 |
268 |
251.8 |
TRQX |
|
27/08/2019 |
15:23:02.987 |
80 |
251.8 |
TRQX |
|
27/08/2019 |
15:23:02.982 |
566 |
251.4 |
XLON |
|
27/08/2019 |
15:22:54.916 |
346 |
252 |
TRQX |
|
27/08/2019 |
15:22:54.914 |
341 |
252 |
TRQX |
|
27/08/2019 |
15:22:54.914 |
415 |
252 |
TRQX |
|
27/08/2019 |
15:22:54.909 |
1073 |
251.4 |
XLON |
|
27/08/2019 |
15:22:41.122 |
199 |
251.8 |
TRQX |
|
27/08/2019 |
15:22:35.778 |
140 |
252 |
TRQX |
|
27/08/2019 |
15:22:35.775 |
4 |
252 |
CHIX |
|
27/08/2019 |
15:22:31.820 |
207 |
252 |
CHIX |
|
27/08/2019 |
15:22:31.820 |
32 |
252 |
CHIX |
|
27/08/2019 |
15:21:25.303 |
511 |
252 |
CHIX |
|
27/08/2019 |
15:21:25.303 |
1109 |
252 |
CHIX |
|
27/08/2019 |
15:21:25.084 |
378 |
252 |
CHIX |
|
27/08/2019 |
15:21:25.084 |
600 |
252 |
CHIX |
|
27/08/2019 |
15:21:25.083 |
1109 |
252 |
CHIX |
|
27/08/2019 |
15:21:24.374 |
1487 |
252 |
CHIX |
|
27/08/2019 |
15:21:24.374 |
600 |
252 |
CHIX |
|
27/08/2019 |
15:21:24.373 |
1100 |
252 |
XLON |
|
27/08/2019 |
15:21:24.373 |
310 |
252 |
XLON |
|
27/08/2019 |
15:21:24.372 |
2087 |
252 |
CHIX |
|
27/08/2019 |
15:21:24.372 |
350 |
252 |
CHIX |
|
27/08/2019 |
15:19:24.072 |
2087 |
252 |
CHIX |
|
27/08/2019 |
15:18:54.474 |
339 |
252 |
TRQX |
|
27/08/2019 |
15:18:54.474 |
414 |
252 |
TRQX |
|
27/08/2019 |
15:17:15.352 |
236 |
251.8 |
TRQX |
|
27/08/2019 |
15:17:15.349 |
305 |
252 |
TRQX |
|
27/08/2019 |
15:17:15.348 |
675 |
252 |
TRQX |
|
27/08/2019 |
15:17:15.345 |
295 |
251.8 |
TRQX |
|
27/08/2019 |
15:17:04.351 |
140 |
252 |
TRQX |
|
27/08/2019 |
15:17:04.349 |
305 |
251.6 |
TRQX |
|
27/08/2019 |
15:17:04.349 |
162 |
251.6 |
TRQX |
|
27/08/2019 |
15:17:03.348 |
110 |
251.6 |
TRQX |
|
27/08/2019 |
15:16:11.568 |
440 |
251.8 |
XLON |
|
27/08/2019 |
15:16:07.656 |
1006 |
251.8 |
XLON |
|
27/08/2019 |
15:15:01.067 |
252 |
252 |
TRQX |
|
27/08/2019 |
15:14:53.227 |
134 |
251.6 |
TRQX |
|
27/08/2019 |
15:14:27.282 |
9 |
252 |
BATE |
|
27/08/2019 |
15:14:27.282 |
981 |
252 |
BATE |
|
27/08/2019 |
15:14:27.282 |
600 |
252 |
BATE |
|
27/08/2019 |
15:14:10.995 |
600 |
252 |
BATE |
|
27/08/2019 |
15:14:10.993 |
1620 |
252 |
BATE |
|
27/08/2019 |
15:14:10.993 |
448 |
252 |
BATE |
|
27/08/2019 |
15:14:10.993 |
405 |
252 |
BATE |
|
27/08/2019 |
15:14:10.993 |
84 |
252 |
BATE |
|
27/08/2019 |
15:14:10.993 |
1035 |
252 |
BATE |
|
27/08/2019 |
15:14:10.993 |
329 |
252 |
BATE |
|
27/08/2019 |
15:14:10.992 |
500 |
252 |
XLON |
|
27/08/2019 |
15:14:10.992 |
709 |
252 |
XLON |
|
27/08/2019 |
15:13:45.094 |
1620 |
252 |
BATE |
|
27/08/2019 |
15:11:38.789 |
338 |
252.4 |
CHIX |
|
27/08/2019 |
15:11:38.789 |
223 |
252.4 |
CHIX |
|
27/08/2019 |
15:11:38.789 |
455 |
252.4 |
XLON |
|
27/08/2019 |
15:11:38.789 |
1173 |
252.4 |
XLON |
|
27/08/2019 |
15:09:07.036 |
1035 |
252 |
BATE |
|
27/08/2019 |
15:07:40.243 |
277 |
252 |
XLON |
|
27/08/2019 |
15:07:13.464 |
1070 |
252 |
XLON |
|
27/08/2019 |
15:04:57.144 |
1741 |
252.8 |
XLON |
|
27/08/2019 |
15:03:41.344 |
1685 |
253 |
XLON |
|
27/08/2019 |
14:58:30.689 |
1461 |
252.6 |
BATE |
|
27/08/2019 |
14:57:08.065 |
162 |
252 |
XLON |
|
27/08/2019 |
14:57:08.064 |
2896 |
252 |
XLON |
|
27/08/2019 |
14:57:08.060 |
370 |
252 |
XLON |
|
27/08/2019 |
14:57:08.060 |
257 |
252 |
XLON |
|
27/08/2019 |
14:56:35.936 |
622 |
252 |
XLON |
|
27/08/2019 |
14:56:35.936 |
1200 |
252 |
XLON |
|
27/08/2019 |
14:56:35.936 |
489 |
252 |
XLON |
|
27/08/2019 |
14:53:21.039 |
60 |
251.8 |
XLON |
|
27/08/2019 |
14:50:43.126 |
208 |
251.4 |
CHIX |
|
27/08/2019 |
14:50:43.124 |
520 |
251.4 |
CHIX |
|
27/08/2019 |
14:50:43.119 |
757 |
251.4 |
XLON |
|
27/08/2019 |
14:48:47.465 |
5 |
251.4 |
XLON |
|
27/08/2019 |
14:48:47.465 |
352 |
251.4 |
XLON |
|
27/08/2019 |
14:48:47.465 |
352 |
251.4 |
XLON |
|
27/08/2019 |
14:39:58.064 |
1136 |
251 |
XLON |
|
27/08/2019 |
14:39:58.064 |
600 |
251 |
XLON |
|
27/08/2019 |
14:36:24.884 |
1716 |
251.2 |
XLON |
|
27/08/2019 |
14:29:50.039 |
411 |
250.4 |
XLON |
|
27/08/2019 |
14:29:50.039 |
1200 |
250.4 |
XLON |
|
27/08/2019 |
14:29:50.039 |
31 |
250.4 |
XLON |
|
27/08/2019 |
14:24:29.360 |
1580 |
249.8 |
XLON |
|
27/08/2019 |
14:20:12.215 |
177 |
249.4 |
CHIX |
|
27/08/2019 |
14:20:12.215 |
120 |
249.4 |
CHIX |
|
27/08/2019 |
14:20:12.215 |
2051 |
249.4 |
XLON |
|
27/08/2019 |
14:15:23.331 |
432 |
248.8 |
BATE |
|
27/08/2019 |
14:15:23.331 |
483 |
248.8 |
CHIX |
|
27/08/2019 |
14:15:23.330 |
467 |
248.8 |
BATE |
|
27/08/2019 |
14:15:23.329 |
1090 |
248.8 |
BATE |
|
27/08/2019 |
14:15:23.329 |
1182 |
248.8 |
BATE |
|
27/08/2019 |
14:15:23.329 |
329 |
248.8 |
BATE |
|
27/08/2019 |
14:12:00.078 |
930 |
248.4 |
XLON |
|
27/08/2019 |
14:11:17.810 |
1019 |
248.4 |
XLON |
|
27/08/2019 |
14:11:17.810 |
93 |
248.4 |
XLON |
|
27/08/2019 |
14:09:02.501 |
1016 |
248.4 |
XLON |
|
27/08/2019 |
14:06:35.860 |
1110 |
248.8 |
XLON |
|
27/08/2019 |
14:06:35.860 |
600 |
248.8 |
XLON |
|
27/08/2019 |
14:06:35.860 |
10 |
248.8 |
XLON |
|
27/08/2019 |
14:06:30.808 |
313 |
248.8 |
TRQX |
|
27/08/2019 |
14:01:26.564 |
442 |
248.8 |
CHIX |
|
27/08/2019 |
14:01:26.564 |
512 |
248.8 |
XLON |
|
27/08/2019 |
14:01:26.564 |
9 |
248.8 |
CHIX |
|
27/08/2019 |
14:01:26.564 |
981 |
248.8 |
XLON |
|
27/08/2019 |
13:59:06.834 |
472 |
248.8 |
CHIX |
|
27/08/2019 |
13:59:06.834 |
612 |
248.8 |
CHIX |
|
27/08/2019 |
13:57:29.970 |
872 |
249 |
XLON |
|
27/08/2019 |
13:57:29.970 |
681 |
249 |
XLON |
|
27/08/2019 |
13:51:16.802 |
363 |
249.4 |
TRQX |
|
27/08/2019 |
13:51:14.714 |
1149 |
248.4 |
XLON |
|
27/08/2019 |
13:51:14.712 |
800 |
248.4 |
XLON |
|
27/08/2019 |
13:51:14.712 |
1109 |
248.4 |
XLON |
|
27/08/2019 |
13:48:56.436 |
700 |
248.4 |
XLON |
|
27/08/2019 |
13:48:56.433 |
848 |
248.4 |
XLON |
|
27/08/2019 |
13:48:56.433 |
1200 |
248.4 |
XLON |
|
27/08/2019 |
13:48:56.432 |
1010 |
248.4 |
XLON |
|
27/08/2019 |
13:46:44.130 |
1858 |
248.4 |
XLON |
|
27/08/2019 |
13:46:44.130 |
1200 |
248.4 |
XLON |
|
27/08/2019 |
13:46:42.221 |
410 |
248.4 |
XLON |
|
27/08/2019 |
13:46:42.221 |
20 |
248.4 |
XLON |
|
27/08/2019 |
13:46:42.218 |
2645 |
248.4 |
XLON |
|
27/08/2019 |
13:46:42.218 |
375 |
248.4 |
XLON |
|
27/08/2019 |
13:46:42.217 |
38 |
248.4 |
XLON |
|
27/08/2019 |
13:46:28.277 |
580 |
248.6 |
XLON |
|
27/08/2019 |
13:46:28.277 |
1145 |
248.6 |
XLON |
|
27/08/2019 |
13:40:21.833 |
296 |
249.4 |
TRQX |
|
27/08/2019 |
13:40:21.831 |
50 |
249.4 |
TRQX |
|
27/08/2019 |
13:40:21.829 |
138 |
249.4 |
TRQX |
|
27/08/2019 |
13:40:21.829 |
50 |
249.4 |
TRQX |
|
27/08/2019 |
13:40:21.827 |
300 |
249.4 |
TRQX |
|
27/08/2019 |
13:40:14.843 |
601 |
249 |
CHIX |
|
27/08/2019 |
13:40:14.841 |
1819 |
249 |
CHIX |
|
27/08/2019 |
13:40:14.841 |
370 |
248.8 |
CHIX |
|
27/08/2019 |
13:40:14.841 |
400 |
248.8 |
CHIX |
|
27/08/2019 |
13:40:14.839 |
995 |
249 |
CHIX |
|
27/08/2019 |
13:40:14.839 |
1067 |
249 |
CHIX |
|
27/08/2019 |
13:40:14.839 |
1125 |
249 |
CHIX |
|
27/08/2019 |
13:40:14.839 |
160 |
249 |
CHIX |
|
27/08/2019 |
13:40:14.838 |
577 |
249 |
CHIX |
|
27/08/2019 |
13:40:14.838 |
1678 |
249.2 |
XLON |
|
27/08/2019 |
13:37:23.082 |
43 |
249.4 |
TRQX |
|
27/08/2019 |
13:35:58.072 |
163 |
249 |
CHIX |
|
27/08/2019 |
13:33:49.891 |
1478 |
249.4 |
XLON |
|
27/08/2019 |
13:33:49.891 |
178 |
249.4 |
XLON |
|
27/08/2019 |
13:33:49.891 |
1100 |
249.4 |
CHIX |
|
27/08/2019 |
13:33:49.891 |
435 |
249.4 |
CHIX |
|
27/08/2019 |
13:27:43.463 |
1125 |
249 |
CHIX |
|
27/08/2019 |
13:24:18.333 |
1412 |
249.4 |
XLON |
|
27/08/2019 |
13:24:18.332 |
1 |
249.4 |
XLON |
|
27/08/2019 |
13:19:51.305 |
995 |
249 |
CHIX |
|
27/08/2019 |
13:17:12.164 |
1067 |
249 |
CHIX |
|
27/08/2019 |
13:15:53.861 |
1282 |
249.4 |
XLON |
|
27/08/2019 |
13:15:53.860 |
300 |
249.4 |
XLON |
|
27/08/2019 |
13:08:46.014 |
504 |
249.4 |
XLON |
|
27/08/2019 |
13:08:45.975 |
1132 |
249.4 |
XLON |
|
27/08/2019 |
12:53:14.468 |
423 |
249.8 |
CHIX |
|
27/08/2019 |
12:52:28.998 |
1197 |
249.4 |
XLON |
|
27/08/2019 |
12:52:28.995 |
1070 |
249.4 |
XLON |
|
27/08/2019 |
12:52:28.995 |
2987 |
249.4 |
XLON |
|
27/08/2019 |
12:52:18.801 |
1070 |
249.4 |
XLON |
|
27/08/2019 |
12:52:17.690 |
1120 |
249.4 |
XLON |
|
27/08/2019 |
12:52:17.687 |
3375 |
249.4 |
XLON |
|
27/08/2019 |
12:52:17.687 |
303 |
249.2 |
XLON |
|
27/08/2019 |
12:52:17.687 |
700 |
249.2 |
XLON |
|
27/08/2019 |
12:52:17.684 |
4057 |
249.4 |
XLON |
|
27/08/2019 |
12:52:00.662 |
11606 |
249.4 |
XLON |
|
27/08/2019 |
12:52:00.662 |
943 |
249.4 |
XLON |
|
27/08/2019 |
12:52:00.660 |
4057 |
249.4 |
XLON |
|
27/08/2019 |
12:52:00.658 |
350 |
249.6 |
TRQX |
|
27/08/2019 |
12:52:00.657 |
2550 |
249.4 |
XLON |
|
27/08/2019 |
12:52:00.657 |
1507 |
249.4 |
XLON |
|
27/08/2019 |
12:51:30.870 |
150 |
249.4 |
XLON |
|
27/08/2019 |
12:51:30.870 |
1600 |
249.4 |
XLON |
|
27/08/2019 |
12:51:30.870 |
800 |
249.4 |
XLON |
|
27/08/2019 |
12:51:30.870 |
1507 |
249.4 |
XLON |
|
27/08/2019 |
12:51:30.791 |
57 |
249.4 |
XLON |
|
27/08/2019 |
12:51:30.791 |
4000 |
249.4 |
XLON |
|
27/08/2019 |
12:51:30.788 |
1367 |
249.4 |
XLON |
|
27/08/2019 |
12:51:30.788 |
143 |
249.4 |
XLON |
|
27/08/2019 |
12:51:30.788 |
2857 |
249.4 |
XLON |
|
27/08/2019 |
12:51:30.788 |
1200 |
249.4 |
XLON |
|
27/08/2019 |
12:49:20.770 |
1161 |
249.4 |
XLON |
|
27/08/2019 |
12:49:20.770 |
2896 |
249.4 |
XLON |
|
27/08/2019 |
12:45:21.822 |
443 |
249.4 |
XLON |
|
27/08/2019 |
12:44:55.687 |
396 |
249.6 |
TRQX |
|
27/08/2019 |
12:44:54.499 |
441 |
249.6 |
CHIX |
|
27/08/2019 |
12:44:54.497 |
441 |
249.4 |
XLON |
|
27/08/2019 |
12:44:54.497 |
13 |
249.4 |
XLON |
|
27/08/2019 |
12:44:54.497 |
344 |
249.4 |
XLON |
|
27/08/2019 |
12:44:54.497 |
526 |
249.4 |
XLON |
|
27/08/2019 |
12:44:54.497 |
124 |
249.4 |
XLON |
|
27/08/2019 |
12:39:53.094 |
292 |
248.2 |
CHIX |
|
27/08/2019 |
12:39:44.084 |
1395 |
248.4 |
XLON |
|
27/08/2019 |
12:39:44.038 |
20 |
248.4 |
XLON |
|
27/08/2019 |
12:39:43.866 |
485 |
248 |
BATE |
|
27/08/2019 |
12:39:43.865 |
1329 |
248 |
BATE |
|
27/08/2019 |
12:37:35.860 |
987 |
247.4 |
XLON |
|
27/08/2019 |
12:28:35.863 |
449 |
247.8 |
CHIX |
|
27/08/2019 |
12:25:25.968 |
1996 |
247.8 |
CHIX |
|
27/08/2019 |
12:25:25.965 |
20 |
247.8 |
XLON |
|
27/08/2019 |
12:25:24.951 |
383 |
248 |
BATE |
|
27/08/2019 |
12:25:24.951 |
592 |
248 |
BATE |
|
27/08/2019 |
12:25:24.951 |
592 |
248 |
BATE |
|
27/08/2019 |
12:25:24.951 |
592 |
248 |
BATE |
|
27/08/2019 |
12:25:24.951 |
592 |
248 |
BATE |
|
27/08/2019 |
12:25:24.951 |
154 |
248 |
BATE |
|
27/08/2019 |
12:25:24.950 |
438 |
248 |
BATE |
|
27/08/2019 |
12:25:24.949 |
288 |
248 |
BATE |
|
27/08/2019 |
12:25:24.949 |
592 |
248 |
BATE |
|
27/08/2019 |
12:25:24.949 |
592 |
248 |
BATE |
|
27/08/2019 |
12:25:24.949 |
592 |
248 |
BATE |
|
27/08/2019 |
12:25:24.949 |
592 |
248 |
BATE |
|
27/08/2019 |
12:25:24.949 |
592 |
248 |
BATE |
|
27/08/2019 |
12:25:24.948 |
7 |
248 |
BATE |
|
27/08/2019 |
12:25:24.948 |
592 |
248 |
BATE |
|
27/08/2019 |
12:25:24.947 |
52 |
247.8 |
XLON |
|
27/08/2019 |
12:25:24.947 |
21 |
247.8 |
XLON |
|
27/08/2019 |
12:25:24.947 |
31 |
247.8 |
XLON |
|
27/08/2019 |
12:25:24.947 |
329 |
247.8 |
BATE |
|
27/08/2019 |
12:25:24.947 |
628 |
247.8 |
XLON |
|
27/08/2019 |
12:25:24.947 |
841 |
247.8 |
XLON |
|
27/08/2019 |
12:25:24.946 |
295 |
248 |
BATE |
|
27/08/2019 |
12:25:24.946 |
592 |
248 |
BATE |
|
27/08/2019 |
12:25:24.946 |
592 |
248 |
BATE |
|
27/08/2019 |
12:25:24.946 |
592 |
248 |
BATE |
|
27/08/2019 |
12:25:24.946 |
592 |
248 |
BATE |
|
27/08/2019 |
12:25:24.946 |
592 |
248 |
BATE |
|
27/08/2019 |
12:25:24.946 |
592 |
248 |
BATE |
|
27/08/2019 |
12:02:02.202 |
706 |
248 |
XLON |
|
27/08/2019 |
12:02:02.202 |
770 |
247.8 |
XLON |
|
27/08/2019 |
12:02:02.202 |
700 |
247.8 |
XLON |
|
27/08/2019 |
12:02:02.201 |
1472 |
247.8 |
XLON |
|
27/08/2019 |
12:02:02.201 |
990 |
247.8 |
XLON |
|
27/08/2019 |
12:02:01.951 |
41 |
247.8 |
XLON |
|
27/08/2019 |
12:01:41.597 |
23 |
247 |
TRQX |
|
27/08/2019 |
12:01:41.596 |
47 |
246.4 |
CHIX |
|
27/08/2019 |
12:01:41.596 |
45 |
247 |
TRQX |
|
27/08/2019 |
12:01:41.596 |
44 |
246.4 |
CHIX |
|
27/08/2019 |
12:01:41.594 |
46 |
246.4 |
CHIX |
|
27/08/2019 |
12:01:09.108 |
732 |
255.4 |
CHIX |
|
27/08/2019 |
12:00:00.014 |
798 |
248 |
BATE |
|
27/08/2019 |
12:00:00.013 |
321 |
248 |
TRQX |
|
27/08/2019 |
12:00:00.011 |
736 |
248 |
TRQX |
|
27/08/2019 |
11:45:37.223 |
1733 |
247.4 |
XLON |
|
27/08/2019 |
11:40:12.150 |
338 |
247.8 |
XLON |
|
27/08/2019 |
11:40:12.150 |
800 |
247.8 |
XLON |
|
27/08/2019 |
11:40:12.150 |
800 |
247.8 |
XLON |
|
27/08/2019 |
11:25:25.055 |
726 |
246.6 |
XLON |
|
27/08/2019 |
11:25:25.055 |
739 |
246.6 |
XLON |
|
27/08/2019 |
11:25:25.055 |
61 |
246.6 |
XLON |
|
27/08/2019 |
11:25:25.055 |
600 |
246.6 |
XLON |
|
27/08/2019 |
11:25:25.054 |
2500 |
246.6 |
XLON |
|
27/08/2019 |
11:25:24.731 |
286 |
246.6 |
XLON |
|
27/08/2019 |
11:18:47.440 |
763 |
246.6 |
XLON |
|
27/08/2019 |
11:18:47.440 |
437 |
246.6 |
XLON |
|
27/08/2019 |
11:18:47.440 |
926 |
246.6 |
XLON |
|
27/08/2019 |
11:18:47.440 |
437 |
246.6 |
XLON |
|
27/08/2019 |
11:18:47.440 |
1200 |
246.6 |
XLON |
|
27/08/2019 |
11:18:47.440 |
291 |
246.6 |
XLON |
|
27/08/2019 |
11:17:50.267 |
500 |
246.6 |
XLON |
|
27/08/2019 |
11:17:50.265 |
674 |
246.6 |
XLON |
|
27/08/2019 |
11:17:50.265 |
26 |
246.6 |
XLON |
|
27/08/2019 |
11:17:48.000 |
500 |
246.6 |
XLON |
|
27/08/2019 |
11:17:47.997 |
174 |
246.6 |
XLON |
|
27/08/2019 |
11:17:47.997 |
252 |
246.6 |
XLON |
|
27/08/2019 |
11:17:47.435 |
483 |
247.2 |
BATE |
|
27/08/2019 |
11:17:47.435 |
176 |
247.2 |
BATE |
|
27/08/2019 |
11:17:47.432 |
54 |
246.6 |
XLON |
|
27/08/2019 |
11:17:47.432 |
943 |
246.6 |
XLON |
|
27/08/2019 |
11:17:47.432 |
388 |
246.6 |
XLON |
|
27/08/2019 |
11:17:47.432 |
1069 |
246.6 |
XLON |
|
27/08/2019 |
11:17:47.432 |
800 |
246.6 |
XLON |
|
27/08/2019 |
11:17:47.432 |
497 |
246.6 |
XLON |
|
27/08/2019 |
11:17:47.432 |
303 |
246.6 |
XLON |
|
27/08/2019 |
11:17:03.414 |
997 |
246.6 |
XLON |
|
27/08/2019 |
11:17:01.390 |
1069 |
246.6 |
XLON |
|
27/08/2019 |
11:17:00.174 |
985 |
246.6 |
XLON |
|
27/08/2019 |
11:16:59.575 |
700 |
246.6 |
XLON |
|
27/08/2019 |
11:16:59.367 |
408 |
246.6 |
CHIX |
|
27/08/2019 |
11:16:59.367 |
903 |
246.6 |
XLON |
|
27/08/2019 |
11:16:59.367 |
255 |
246.6 |
XLON |
|
27/08/2019 |
11:16:59.367 |
2896 |
246.6 |
XLON |
|
27/08/2019 |
11:16:59.364 |
903 |
246.6 |
XLON |
|
27/08/2019 |
11:16:59.364 |
382 |
246.6 |
XLON |
|
27/08/2019 |
11:16:56.995 |
1076 |
246.6 |
XLON |
|
27/08/2019 |
11:16:56.924 |
20 |
246.6 |
XLON |
|
27/08/2019 |
11:16:56.834 |
59 |
246.6 |
XLON |
|
27/08/2019 |
11:16:56.831 |
360 |
246.6 |
XLON |
|
27/08/2019 |
11:16:56.831 |
700 |
246.6 |
XLON |
|
27/08/2019 |
11:16:56.829 |
360 |
246.6 |
XLON |
|
27/08/2019 |
11:16:56.829 |
700 |
246.6 |
XLON |
|
27/08/2019 |
11:16:56.827 |
700 |
246.6 |
XLON |
|
27/08/2019 |
11:16:56.824 |
437 |
246.4 |
CHIX |
|
27/08/2019 |
11:16:56.823 |
4054 |
246.6 |
XLON |
|
27/08/2019 |
11:16:56.823 |
1695 |
246.6 |
XLON |
|
27/08/2019 |
11:13:48.782 |
1089 |
246.6 |
XLON |
|
27/08/2019 |
11:13:45.759 |
4054 |
246.6 |
XLON |
|
27/08/2019 |
11:13:45.759 |
397 |
246.6 |
XLON |
|
27/08/2019 |
11:13:45.759 |
1077 |
246.6 |
XLON |
|
27/08/2019 |
11:13:44.975 |
245 |
246.6 |
XLON |
|
27/08/2019 |
11:13:44.972 |
420 |
246.6 |
XLON |
|
27/08/2019 |
11:13:44.969 |
1454 |
246.6 |
XLON |
|
27/08/2019 |
11:13:44.969 |
2600 |
246.6 |
XLON |
|
27/08/2019 |
11:13:40.482 |
420 |
246.6 |
XLON |
|
27/08/2019 |
11:13:40.482 |
700 |
246.6 |
XLON |
|
27/08/2019 |
11:02:21.177 |
1559 |
247 |
XLON |
|
27/08/2019 |
11:00:40.187 |
61 |
246 |
XLON |
|
27/08/2019 |
11:00:40.184 |
1731 |
246 |
XLON |
|
27/08/2019 |
11:00:40.184 |
1385 |
246 |
XLON |
|
27/08/2019 |
11:00:40.184 |
1322 |
246 |
XLON |
|
27/08/2019 |
10:54:43.463 |
513 |
246.4 |
CHIX |
|
27/08/2019 |
10:54:30.401 |
117 |
246 |
XLON |
|
27/08/2019 |
10:53:15.439 |
455 |
246.4 |
TRQX |
|
27/08/2019 |
10:53:15.439 |
628 |
246.4 |
CHIX |
|
27/08/2019 |
10:48:14.959 |
234 |
246 |
XLON |
|
27/08/2019 |
10:48:14.959 |
1490 |
246 |
XLON |
|
27/08/2019 |
10:48:14.959 |
234 |
246 |
XLON |
|
27/08/2019 |
10:48:14.955 |
458 |
246 |
XLON |
|
27/08/2019 |
10:48:14.955 |
2600 |
246 |
XLON |
|
27/08/2019 |
10:47:59.563 |
442 |
246 |
XLON |
|
27/08/2019 |
10:47:59.563 |
20 |
246 |
XLON |
|
27/08/2019 |
10:47:59.563 |
700 |
246 |
XLON |
|
27/08/2019 |
10:46:08.285 |
293 |
246 |
CHIX |
|
27/08/2019 |
10:46:08.285 |
238 |
246 |
CHIX |
|
27/08/2019 |
10:30:49.125 |
36 |
245.4 |
XLON |
|
27/08/2019 |
10:30:49.123 |
261 |
245.4 |
XLON |
|
27/08/2019 |
10:30:49.123 |
208 |
245.4 |
XLON |
|
27/08/2019 |
10:19:55.861 |
1040 |
245.4 |
XLON |
|
27/08/2019 |
10:07:57.819 |
31 |
245 |
CHIX |
|
27/08/2019 |
10:07:57.819 |
22 |
245 |
CHIX |
|
27/08/2019 |
10:07:55.675 |
1449 |
245.4 |
XLON |
|
27/08/2019 |
10:07:55.675 |
510 |
245.4 |
CHIX |
|
27/08/2019 |
10:02:55.067 |
100 |
245 |
CHIX |
|
27/08/2019 |
10:02:38.945 |
326 |
245 |
CHIX |
|
27/08/2019 |
10:00:00.428 |
278 |
244.6 |
XLON |
|
27/08/2019 |
09:59:21.157 |
453 |
244.6 |
XLON |
|
27/08/2019 |
09:49:56.944 |
1722 |
245.4 |
XLON |
|
27/08/2019 |
09:42:44.432 |
1077 |
245.8 |
XLON |
|
27/08/2019 |
09:42:44.432 |
600 |
245.8 |
XLON |
|
27/08/2019 |
09:36:42.101 |
464 |
246.4 |
CHIX |
|
27/08/2019 |
09:36:42.097 |
972 |
246.4 |
CHIX |
|
27/08/2019 |
09:35:16.089 |
77 |
246.8 |
XLON |
|
27/08/2019 |
09:35:16.089 |
1200 |
246.8 |
XLON |
|
27/08/2019 |
09:35:16.089 |
385 |
246.8 |
XLON |
|
27/08/2019 |
09:20:55.862 |
1671 |
246 |
XLON |
|
27/08/2019 |
09:12:55.894 |
57 |
244.6 |
XLON |
|
27/08/2019 |
09:12:55.860 |
600 |
244.6 |
XLON |
|
27/08/2019 |
09:12:55.860 |
61 |
244.6 |
XLON |
|
27/08/2019 |
09:12:55.860 |
700 |
244.6 |
XLON |
|
27/08/2019 |
09:01:59.362 |
427 |
244.2 |
TRQX |
|
27/08/2019 |
09:01:51.577 |
1752 |
245.4 |
XLON |
|
27/08/2019 |
08:59:32.984 |
151 |
245.8 |
BATE |
|
27/08/2019 |
08:59:32.718 |
1604 |
246 |
XLON |
|
27/08/2019 |
08:59:29.709 |
2047 |
246 |
XLON |
|
27/08/2019 |
08:59:29.709 |
329 |
245.8 |
BATE |
|
27/08/2019 |
08:59:29.708 |
72 |
246 |
XLON |
|
27/08/2019 |
08:59:29.708 |
12 |
246 |
XLON |
|
27/08/2019 |
08:59:29.708 |
776 |
246 |
XLON |
|
27/08/2019 |
08:59:29.708 |
147 |
246 |
XLON |
|
27/08/2019 |
08:58:22.908 |
102 |
247 |
XLON |
|
27/08/2019 |
08:58:22.906 |
189 |
247 |
XLON |
|
27/08/2019 |
08:58:22.904 |
189 |
247 |
XLON |
|
27/08/2019 |
08:58:22.902 |
189 |
247 |
XLON |
|
27/08/2019 |
08:58:22.900 |
189 |
247 |
XLON |
|
27/08/2019 |
08:58:22.897 |
189 |
247 |
XLON |
|
27/08/2019 |
08:58:22.895 |
189 |
247 |
XLON |
|
27/08/2019 |
08:58:22.893 |
189 |
247 |
XLON |
|
27/08/2019 |
08:58:22.891 |
189 |
247 |
XLON |
|
27/08/2019 |
08:58:22.889 |
189 |
247 |
XLON |
|
27/08/2019 |
08:58:22.887 |
189 |
247 |
XLON |
|
27/08/2019 |
08:58:22.885 |
189 |
247 |
XLON |
|
27/08/2019 |
08:58:22.882 |
189 |
247 |
XLON |
|
27/08/2019 |
08:58:22.880 |
189 |
247 |
XLON |
|
27/08/2019 |
08:58:22.878 |
189 |
247 |
XLON |
|
27/08/2019 |
08:58:22.876 |
603 |
247 |
XLON |
|
27/08/2019 |
08:58:22.873 |
603 |
247 |
XLON |
|
27/08/2019 |
08:58:22.871 |
603 |
247 |
XLON |
|
27/08/2019 |
08:58:22.868 |
41 |
247 |
XLON |
|
27/08/2019 |
08:58:22.868 |
384 |
246.8 |
XLON |
|
27/08/2019 |
08:58:22.868 |
189 |
246.8 |
XLON |
|
27/08/2019 |
08:58:22.868 |
700 |
246.8 |
XLON |
|
27/08/2019 |
08:58:22.863 |
1343 |
247 |
XLON |
|
27/08/2019 |
08:58:22.863 |
1532 |
247 |
XLON |
|
27/08/2019 |
08:58:22.863 |
1681 |
247 |
XLON |
|
27/08/2019 |
08:52:09.774 |
48 |
247.4 |
CHIX |
|
27/08/2019 |
08:52:09.740 |
358 |
247.4 |
CHIX |
|
27/08/2019 |
08:52:09.740 |
442 |
247.4 |
CHIX |
|
27/08/2019 |
08:52:04.588 |
88 |
247.4 |
CHIX |
|
27/08/2019 |
08:43:04.964 |
500 |
247 |
XLON |
|
27/08/2019 |
08:43:04.964 |
174 |
247 |
XLON |
|
27/08/2019 |
08:43:04.943 |
500 |
247 |
XLON |
|
27/08/2019 |
08:43:04.942 |
169 |
247 |
XLON |
|
27/08/2019 |
08:43:04.925 |
307 |
247 |
XLON |
|
27/08/2019 |
08:43:04.925 |
2717 |
247 |
XLON |
|
27/08/2019 |
08:43:04.914 |
480 |
246.8 |
XLON |
|
27/08/2019 |
08:43:04.914 |
862 |
246.8 |
XLON |
|
27/08/2019 |
08:43:04.914 |
862 |
246.8 |
XLON |
|
27/08/2019 |
08:43:04.914 |
289 |
246.8 |
XLON |
|
27/08/2019 |
08:43:04.914 |
1200 |
246.8 |
XLON |
|
27/08/2019 |
08:43:04.910 |
525 |
246.8 |
XLON |
|
27/08/2019 |
08:43:04.910 |
1200 |
246.8 |
XLON |
|
27/08/2019 |
08:43:04.910 |
21 |
247 |
XLON |
|
27/08/2019 |
08:43:04.907 |
2047 |
247 |
XLON |
|
27/08/2019 |
08:43:04.907 |
977 |
247 |
XLON |
|
27/08/2019 |
08:43:04.907 |
1623 |
247 |
XLON |
|
27/08/2019 |
08:37:15.863 |
40 |
246.8 |
XLON |
|
27/08/2019 |
08:33:31.067 |
446 |
246.4 |
CHIX |
|
27/08/2019 |
08:33:04.862 |
421 |
247 |
XLON |
|
27/08/2019 |
08:33:04.862 |
1200 |
247 |
XLON |
|
27/08/2019 |
08:25:08.310 |
400 |
246 |
XLON |
|
27/08/2019 |
08:25:08.310 |
29 |
246 |
XLON |
|
27/08/2019 |
08:25:08.305 |
254 |
246 |
XLON |
|
27/08/2019 |
08:25:08.305 |
600 |
246 |
XLON |
|
27/08/2019 |
08:25:08.305 |
144 |
246 |
XLON |
|
27/08/2019 |
08:25:08.305 |
456 |
246 |
XLON |
|
27/08/2019 |
08:25:08.305 |
600 |
246 |
XLON |
|
27/08/2019 |
08:25:08.305 |
500 |
246 |
XLON |
|
27/08/2019 |
08:25:08.305 |
548 |
246 |
CHIX |
|
27/08/2019 |
08:20:09.758 |
500 |
246 |
XLON |
|
27/08/2019 |
08:20:09.756 |
998 |
246 |
XLON |
|
27/08/2019 |
08:20:08.179 |
2348 |
246 |
XLON |
|
27/08/2019 |
08:20:08.179 |
164 |
246 |
XLON |
|
27/08/2019 |
08:20:08.179 |
542 |
246 |
XLON |
|
27/08/2019 |
08:20:08.179 |
439 |
246.2 |
TRQX |
|
27/08/2019 |
08:20:07.622 |
884 |
246.8 |
XLON |
|
27/08/2019 |
08:20:07.622 |
600 |
246.8 |
XLON |
|
27/08/2019 |
08:10:26.749 |
500 |
246.6 |
XLON |
|
27/08/2019 |
08:10:26.747 |
1037 |
246.6 |
XLON |
|
27/08/2019 |
08:10:26.341 |
162 |
246.6 |
XLON |
|
27/08/2019 |
08:10:25.473 |
2205 |
246.6 |
XLON |
|
27/08/2019 |
08:10:25.472 |
849 |
246.6 |
XLON |
|
27/08/2019 |
08:10:25.469 |
4778 |
246.4 |
XLON |
|
27/08/2019 |
08:10:25.468 |
10 |
246.6 |
XLON |
|
27/08/2019 |
08:10:25.468 |
148 |
246.6 |
XLON |
|
27/08/2019 |
08:10:25.468 |
2896 |
246.6 |
XLON |
|
27/08/2019 |
08:10:25.468 |
1512 |
246.6 |
XLON |
Ends.
|
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 6 hours ago Marlowe
- 6 hours ago Haleon
- 6 hours ago TUI AG Reg Shs (DI)
- 6 hours ago Georgia Capital
- 7 hours ago Weir Group