Transaction in Own Shares

Domino's Pizza Group PLC
12 January 2024
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 12 January 2024 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 143,601

Average purchase price paid

:

 360.8155 pence per share

Highest purchase price paid

:

 363.60 pence per share

Lowest purchase price paid

:

 356.80 pence per share

               

Following the above transaction, the Company has 394,742,427 ordinary shares in issue. Therefore the total number of voting rights in the Company is 394,742,427 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

This concludes the current share buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

360.8035

79,601

356.80

363.60

Turquoise

360.3457

6,000

356.80

363.00

Chi-X (CXE)

360.9516

18,000

358.20

363.20

BATS (BXE)

360.8486

40,000

357.60

363.20

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

853

363.60

 08:23:17

00068425165TRLO0

XLON

998

363.40

 08:23:17

00068425166TRLO0

XLON

1112

362.60

 08:36:47

00068425562TRLO0

XLON

886

362.60

 08:38:21

00068425650TRLO0

XLON

611

363.20

 09:21:24

00068426614TRLO0

XLON

255

363.20

 09:21:24

00068426615TRLO0

XLON

1469

362.80

 09:23:32

00068426682TRLO0

CHIX

922

363.20

 09:23:32

00068426680TRLO0

BATE

400

363.20

 09:23:32

00068426681TRLO0

BATE

988

362.60

 09:25:31

00068426732TRLO0

XLON

1372

362.60

 09:25:31

00068426731TRLO0

BATE

883

362.20

 09:25:35

00068426734TRLO0

XLON

120

361.20

 09:36:22

00068427001TRLO0

XLON

793

361.20

 09:36:22

00068427002TRLO0

XLON

977

360.40

 09:39:10

00068427067TRLO0

XLON

51

360.60

 09:52:57

00068427369TRLO0

BATE

72

360.60

 09:52:57

00068427370TRLO0

BATE

847

360.00

 09:53:10

00068427371TRLO0

XLON

907

359.60

 09:53:35

00068427383TRLO0

BATE

401

359.60

 09:54:07

00068427394TRLO0

BATE

183

359.60

 09:54:07

00068427395TRLO0

TRQX

1131

359.60

 09:54:07

00068427396TRLO0

TRQX

1499

359.00

 09:54:34

00068427407TRLO0

CHIX

1325

359.00

 09:54:34

00068427406TRLO0

BATE

937

360.00

 10:08:02

00068427848TRLO0

XLON

212

359.60

 10:09:15

00068427945TRLO0

XLON

400

359.60

 10:09:15

00068427946TRLO0

XLON

300

359.60

 10:09:15

00068427947TRLO0

XLON

720

359.60

 10:09:15

00068427943TRLO0

BATE

594

359.60

 10:09:15

00068427944TRLO0

BATE

143

359.20

 10:09:15

00068427948TRLO0

XLON

798

359.20

 10:09:15

00068427949TRLO0

XLON

943

359.00

 10:22:24

00068428224TRLO0

XLON

399

359.40

 10:42:58

00068428978TRLO0

BATE

400

359.40

 10:42:58

00068428979TRLO0

BATE

400

359.40

 10:42:58

00068428980TRLO0

BATE

68

359.40

 10:42:58

00068428981TRLO0

BATE

1004

359.20

 10:46:02

00068429019TRLO0

XLON

1345

359.20

 10:46:02

00068429018TRLO0

CHIX

1399

359.00

 10:48:44

00068429110TRLO0

BATE

204

358.60

 10:49:02

00068429127TRLO0

XLON

758

358.60

 10:49:03

00068429128TRLO0

XLON

915

358.20

 11:02:55

00068429619TRLO0

XLON

1261

358.20

 11:02:55

00068429618TRLO0

BATE

1399

358.20

 11:13:17

00068429867TRLO0

CHIX

800

358.00

 11:15:35

00068429942TRLO0

XLON

238

358.00

 11:15:35

00068429943TRLO0

XLON

908

358.00

 11:15:35

00068429944TRLO0

XLON

492

358.00

 11:15:35

00068429945TRLO0

XLON

70

358.00

 11:15:35

00068429946TRLO0

XLON

487

358.00

 11:15:35

00068429947TRLO0

XLON

72

357.60

 11:38:14

00068430385TRLO0

XLON

737

357.60

 11:38:14

00068430386TRLO0

XLON

1261

357.60

 11:38:14

00068430384TRLO0

BATE

904

357.60

 11:48:16

00068430614TRLO0

XLON

332

357.60

 11:48:16

00068430613TRLO0

BATE

800

357.60

 11:48:16

00068430615TRLO0

BATE

324

357.60

 11:48:16

00068430616TRLO0

BATE

829

357.40

 11:48:23

00068430644TRLO0

XLON

36

356.80

 11:52:09

00068430995TRLO0

XLON

399

356.80

 11:52:09

00068430997TRLO0

XLON

80

356.80

 11:52:09

00068430999TRLO0

XLON

201

356.80

 11:52:09

00068431001TRLO0

XLON

190

356.80

 11:52:09

00068431003TRLO0

XLON

185

356.80

 11:52:09

00068430996TRLO0

TRQX

22

356.80

 11:52:09

00068430998TRLO0

TRQX

160

356.80

 11:52:09

00068431000TRLO0

TRQX

851

356.80

 11:52:09

00068431002TRLO0

TRQX

809

358.80

 11:58:07

00068431165TRLO0

XLON

861

358.80

 11:58:07

00068431166TRLO0

XLON

288

360.60

 12:16:02

00068431549TRLO0

XLON

960

360.60

 12:16:02

00068431550TRLO0

XLON

808

360.60

 12:16:02

00068431551TRLO0

XLON

698

361.00

 12:25:42

00068431789TRLO0

XLON

996

362.00

 12:33:30

00068431994TRLO0

XLON

1430

361.60

 12:33:30

00068431995TRLO0

CHIX

1520

361.60

 12:33:30

00068431996TRLO0

BATE

329

361.60

 12:34:56

00068432032TRLO0

XLON

667

361.60

 12:34:56

00068432033TRLO0

XLON

22

361.40

 12:38:20

00068432093TRLO0

BATE

89

361.40

 12:38:20

00068432094TRLO0

BATE

400

361.40

 12:38:20

00068432095TRLO0

BATE

750

361.40

 12:38:20

00068432096TRLO0

BATE

890

361.20

 12:38:40

00068432106TRLO0

XLON

958

361.00

 12:56:35

00068432724TRLO0

XLON

1499

361.00

 12:56:35

00068432723TRLO0

CHIX

1414

360.80

 12:59:42

00068432834TRLO0

BATE

133

360.60

 13:00:00

00068432849TRLO0

XLON

889

360.60

 13:00:00

00068432850TRLO0

XLON

70

360.60

 13:00:00

00068432851TRLO0

XLON

459

360.60

 13:00:00

00068432852TRLO0

XLON

285

360.60

 13:00:00

00068432853TRLO0

XLON

743

361.40

 13:31:59

00068433724TRLO0

CHIX

400

361.40

 13:31:59

00068433725TRLO0

CHIX

301

361.40

 13:31:59

00068433726TRLO0

CHIX

1286

361.40

 13:31:59

00068433727TRLO0

XLON

73

361.20

 13:32:00

00068433728TRLO0

BATE

818

361.20

 13:32:00

00068433729TRLO0

BATE

477

361.20

 13:32:00

00068433730TRLO0

BATE

898

361.00

 13:32:00

00068433732TRLO0

XLON

1288

361.00

 13:32:00

00068433731TRLO0

BATE

886

361.00

 13:33:51

00068433843TRLO0

XLON

1135

363.00

 14:02:17

00068435215TRLO0

CHIX

63

363.00

 14:02:17

00068435216TRLO0

CHIX

81

363.00

 14:02:17

00068435217TRLO0

CHIX

436

362.60

 14:02:17

00068435218TRLO0

BATE

927

362.60

 14:02:17

00068435219TRLO0

BATE

84

362.80

 14:02:17

00068435220TRLO0

BATE

304

363.00

 14:02:17

00068435221TRLO0

BATE

284

363.00

 14:02:17

00068435222TRLO0

BATE

691

363.00

 14:02:17

00068435223TRLO0

BATE

610

362.60

 14:02:17

00068435224TRLO0

XLON

800

363.00

 14:02:31

00068435279TRLO0

XLON

1238

363.00

 14:02:31

00068435280TRLO0

XLON

143

362.80

 14:02:31

00068435281TRLO0

XLON

70

363.00

 14:02:31

00068435282TRLO0

XLON

570

363.00

 14:05:01

00068435490TRLO0

XLON

430

363.00

 14:05:01

00068435491TRLO0

XLON

633

363.20

 14:06:31

00068435571TRLO0

XLON

204

363.20

 14:06:31

00068435572TRLO0

XLON

939

363.00

 14:06:37

00068435581TRLO0

XLON

1087

363.00

 14:06:37

00068435579TRLO0

TRQX

29

363.00

 14:06:37

00068435580TRLO0

TRQX

1251

363.00

 14:06:37

00068435578TRLO0

BATE

1270

363.20

 14:18:23

00068436153TRLO0

BATE

959

363.00

 14:18:23

00068436154TRLO0

XLON

810

363.00

 14:18:23

00068436155TRLO0

XLON

125

362.80

 14:18:29

00068436158TRLO0

XLON

864

362.80

 14:18:32

00068436161TRLO0

XLON

869

362.60

 14:18:51

00068436179TRLO0

XLON

925

362.60

 14:18:51

00068436180TRLO0

XLON

824

363.20

 14:23:29

00068436412TRLO0

XLON

984

363.00

 14:39:42

00068437065TRLO0

XLON

838

363.00

 14:39:42

00068437067TRLO0

XLON

896

363.00

 14:39:42

00068437069TRLO0

XLON

884

363.00

 14:39:42

00068437071TRLO0

XLON

1324

363.00

 14:39:42

00068437064TRLO0

TRQX

1495

363.20

 14:39:42

00068437063TRLO0

BATE

400

363.00

 14:39:42

00068437066TRLO0

CHIX

152

363.00

 14:39:42

00068437068TRLO0

CHIX

400

363.00

 14:39:42

00068437070TRLO0

CHIX

314

363.00

 14:39:42

00068437072TRLO0

CHIX

84

363.20

 14:39:42

00068437073TRLO0

CHIX

1219

363.20

 14:39:42

00068437074TRLO0

CHIX

1516

363.00

 14:39:42

00068437075TRLO0

BATE

786

362.80

 14:39:42

00068437076TRLO0

XLON

193

362.80

 14:39:42

00068437077TRLO0

XLON

13

362.60

 14:39:47

00068437079TRLO0

XLON

934

362.60

 14:39:47

00068437080TRLO0

XLON

11

362.80

 14:39:47

00068437081TRLO0

XLON

911

362.40

 14:43:02

00068437187TRLO0

XLON

138

362.40

 14:43:02

00068437185TRLO0

BATE

1230

362.40

 14:43:02

00068437186TRLO0

BATE

763

362.60

 14:50:01

00068437562TRLO0

XLON

228

362.60

 14:50:01

00068437563TRLO0

XLON

825

362.60

 14:54:29

00068437681TRLO0

XLON

309

362.60

 14:54:29

00068437682TRLO0

XLON

618

362.60

 14:54:29

00068437683TRLO0

XLON

825

362.40

 14:55:02

00068437694TRLO0

XLON

1262

362.40

 14:55:02

00068437693TRLO0

BATE

317

362.20

 14:55:36

00068437733TRLO0

XLON

529

362.20

 14:55:36

00068437734TRLO0

XLON

968

361.80

 14:58:36

00068437873TRLO0

XLON

126

361.60

 14:59:19

00068437888TRLO0

BATE

1220

361.60

 14:59:19

00068437889TRLO0

BATE

55

361.60

 14:59:20

00068437890TRLO0

BATE

849

361.40

 15:06:39

00068438372TRLO0

XLON

928

361.40

 15:06:39

00068438373TRLO0

XLON

1465

361.40

 15:06:39

00068438371TRLO0

CHIX

183

360.60

 15:06:41

00068438374TRLO0

XLON

664

360.60

 15:09:13

00068438487TRLO0

XLON

892

360.60

 15:09:13

00068438488TRLO0

XLON

1305

360.60

 15:09:13

00068438486TRLO0

BATE

357

360.00

 15:15:28

00068438786TRLO0

XLON

536

360.00

 15:18:12

00068438925TRLO0

XLON

957

360.00

 15:18:12

00068438926TRLO0

XLON

1418

359.60

 15:22:58

00068439169TRLO0

BATE

992

359.40

 15:22:59

00068439170TRLO0

XLON

404

358.80

 15:23:07

00068439171TRLO0

XLON

556

358.80

 15:23:07

00068439172TRLO0

XLON

986

359.00

 15:23:07

00068439173TRLO0

XLON

400

359.80

 15:36:27

00068439561TRLO0

BATE

1111

359.80

 15:36:27

00068439562TRLO0

BATE

1316

359.60

 15:37:19

00068439587TRLO0

CHIX

1245

359.40

 15:37:49

00068439612TRLO0

XLON

537

359.40

 15:37:49

00068439613TRLO0

XLON

1361

359.40

 15:37:49

00068439611TRLO0

BATE

670

359.60

 15:37:49

00068439614TRLO0

XLON

70

359.60

 15:37:49

00068439615TRLO0

XLON

885

359.60

 15:37:49

00068439616TRLO0

XLON

2164

359.20

 15:48:02

00068440175TRLO0

XLON

937

359.20

 15:48:02

00068440176TRLO0

XLON

1286

359.20

 15:48:02

00068440174TRLO0

CHIX

451

359.20

 15:51:20

00068440393TRLO0

TRQX

577

359.20

 15:51:20

00068440395TRLO0

TRQX

812

359.20

 15:51:20

00068440392TRLO0

BATE

1

359.20

 15:51:20

00068440394TRLO0

BATE

1101

359.40

 15:52:06

00068440518TRLO0

XLON

718

359.40

 15:52:12

00068440530TRLO0

XLON

273

359.40

 15:52:12

00068440531TRLO0

XLON

400

359.40

 15:52:20

00068440541TRLO0

BATE

400

359.40

 15:52:20

00068440542TRLO0

BATE

244

359.40

 15:52:20

00068440543TRLO0

BATE

70

359.40

 15:52:20

00068440544TRLO0

XLON

296

359.40

 15:52:20

00068440545TRLO0

XLON

862

359.20

 15:52:25

00068440548TRLO0

XLON

818

358.80

 15:57:51

00068440811TRLO0

XLON

2256

359.00

 16:11:27

00068442116TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings