Transaction in Own Shares

Domino's Pizza Group PLC
05 January 2024
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 5 January 2024 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 188,345

Average purchase price paid

:

 367.9019 pence per share

Highest purchase price paid

:

 371.80 pence per share

Lowest purchase price paid

:

 365.00 pence per share

               

Following the above transaction, the Company has 395,672,545 ordinary shares in issue. Therefore the total number of voting rights in the Company is 395,672,545 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

367.8578

112,345

365.00

371.80

Turquoise

367.9443

7,000

366.40

370.80

Chi-X (CXE)

368.1301

23,000

365.60

371.60

BATS (BXE)

367.8890

46,000

365.00

371.80

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

100

368.20

 08:32:10

00068328288TRLO0

XLON

1

368.20

 08:32:10

00068328289TRLO0

XLON

91

368.60

 08:32:10

00068328290TRLO0

XLON

654

367.60

 08:32:50

00068328318TRLO0

XLON

208

367.60

 08:32:50

00068328319TRLO0

XLON

400

367.20

 08:32:50

00068328320TRLO0

XLON

511

367.20

 08:32:50

00068328321TRLO0

XLON

826

367.80

 08:39:37

00068328497TRLO0

XLON

940

367.20

 08:40:35

00068328526TRLO0

XLON

936

367.40

 08:44:50

00068328753TRLO0

XLON

843

367.20

 08:44:50

00068328754TRLO0

XLON

382

366.80

 08:50:56

00068328989TRLO0

XLON

400

366.80

 08:50:56

00068328990TRLO0

XLON

12

366.80

 08:50:56

00068328991TRLO0

XLON

80

366.80

 08:50:56

00068328992TRLO0

XLON

800

366.80

 08:53:56

00068329117TRLO0

XLON

124

366.80

 08:53:56

00068329118TRLO0

XLON

874

366.40

 08:54:02

00068329119TRLO0

XLON

83

365.60

 08:56:31

00068329311TRLO0

XLON

868

365.60

 08:56:31

00068329312TRLO0

XLON

531

365.20

 09:05:06

00068329790TRLO0

XLON

395

365.20

 09:05:06

00068329791TRLO0

XLON

218

365.00

 09:06:01

00068329869TRLO0

XLON

695

365.00

 09:06:01

00068329870TRLO0

XLON

305

365.80

 09:11:07

00068330030TRLO0

CHIX

945

365.60

 09:16:07

00068330279TRLO0

XLON

147

365.60

 09:16:07

00068330280TRLO0

XLON

116

365.60

 09:16:07

00068330281TRLO0

XLON

843

367.20

 09:23:32

00068330509TRLO0

XLON

792

367.20

 09:23:57

00068330513TRLO0

XLON

34

367.40

 09:32:06

00068330715TRLO0

XLON

400

367.40

 09:32:06

00068330716TRLO0

XLON

500

367.40

 09:32:06

00068330717TRLO0

XLON

884

367.40

 09:32:06

00068330718TRLO0

XLON

1255

367.40

 09:32:06

00068330714TRLO0

CHIX

875

366.80

 09:32:11

00068330729TRLO0

XLON

349

367.40

 09:37:37

00068331015TRLO0

BATE

940

367.40

 09:37:37

00068331016TRLO0

BATE

858

367.20

 09:37:37

00068331017TRLO0

XLON

890

367.20

 09:41:37

00068331213TRLO0

BATE

469

367.20

 09:41:37

00068331214TRLO0

BATE

72

367.20

 09:41:37

00068331215TRLO0

XLON

736

367.20

 09:41:37

00068331216TRLO0

XLON

290

367.20

 09:47:37

00068331522TRLO0

XLON

39

367.20

 09:47:37

00068331523TRLO0

XLON

921

366.80

 09:50:24

00068331648TRLO0

XLON

240

366.80

 09:50:24

00068331646TRLO0

CHIX

585

366.80

 09:50:24

00068331649TRLO0

CHIX

678

366.80

 09:50:24

00068331650TRLO0

CHIX

1326

366.80

 09:50:24

00068331647TRLO0

BATE

242

366.80

 09:50:24

00068331651TRLO0

XLON

414

366.80

 09:53:02

00068331868TRLO0

XLON

528

366.80

 09:53:02

00068331869TRLO0

XLON

871

366.60

 09:59:48

00068332250TRLO0

XLON

1261

366.40

 09:59:48

00068332249TRLO0

TRQX

234

367.40

 10:07:31

00068332554TRLO0

XLON

933

367.40

 10:09:02

00068332665TRLO0

XLON

884

367.40

 10:09:02

00068332666TRLO0

XLON

812

367.20

 10:12:40

00068332754TRLO0

XLON

414

367.00

 10:13:02

00068332759TRLO0

BATE

851

367.00

 10:13:02

00068332760TRLO0

BATE

818

366.80

 10:15:36

00068332890TRLO0

XLON

919

366.20

 10:18:04

00068333037TRLO0

XLON

1279

366.20

 10:18:04

00068333036TRLO0

BATE

871

365.60

 10:29:29

00068333303TRLO0

XLON

193

365.60

 10:29:29

00068333304TRLO0

XLON

622

365.60

 10:29:29

00068333305TRLO0

XLON

1332

365.60

 10:29:29

00068333302TRLO0

CHIX

348

365.40

 10:35:02

00068333473TRLO0

XLON

556

365.40

 10:35:02

00068333474TRLO0

XLON

954

365.40

 10:41:34

00068333633TRLO0

XLON

829

365.20

 10:45:42

00068333729TRLO0

XLON

1396

365.20

 10:45:42

00068333730TRLO0

BATE

1473

365.40

 10:45:42

00068333731TRLO0

BATE

808

365.20

 10:50:16

00068333879TRLO0

XLON

819

365.80

 10:59:37

00068334117TRLO0

XLON

770

365.80

 10:59:58

00068334145TRLO0

XLON

300

365.80

 10:59:58

00068334146TRLO0

XLON

72

366.00

 11:07:00

00068334333TRLO0

XLON

1246

366.00

 11:07:00

00068334334TRLO0

XLON

166

366.00

 11:12:01

00068334370TRLO0

XLON

706

366.00

 11:12:01

00068334371TRLO0

XLON

1

365.80

 11:13:25

00068334382TRLO0

CHIX

66

365.80

 11:14:06

00068334392TRLO0

CHIX

1191

365.80

 11:14:06

00068334393TRLO0

CHIX

126

365.60

 11:19:14

00068334517TRLO0

XLON

651

365.60

 11:19:14

00068334518TRLO0

XLON

645

365.60

 11:24:14

00068334650TRLO0

XLON

273

365.60

 11:24:14

00068334651TRLO0

XLON

1444

365.40

 11:24:14

00068334649TRLO0

BATE

914

365.00

 11:35:30

00068334964TRLO0

XLON

1372

365.00

 11:35:30

00068334963TRLO0

BATE

39

365.00

 11:36:31

00068334971TRLO0

XLON

928

366.40

 11:49:01

00068335201TRLO0

XLON

897

366.40

 11:49:25

00068335209TRLO0

XLON

27

366.20

 11:50:18

00068335226TRLO0

CHIX

372

366.20

 11:50:18

00068335227TRLO0

CHIX

393

366.20

 11:50:18

00068335228TRLO0

CHIX

276

366.20

 11:50:18

00068335229TRLO0

CHIX

402

366.20

 11:50:18

00068335230TRLO0

CHIX

457

366.40

 12:10:21

00068335601TRLO0

XLON

1724

366.40

 12:10:21

00068335602TRLO0

XLON

2

366.60

 12:12:09

00068335649TRLO0

XLON

414

366.60

 12:12:09

00068335652TRLO0

XLON

541

366.60

 12:12:09

00068335653TRLO0

XLON

414

366.60

 12:15:02

00068335730TRLO0

XLON

468

366.60

 12:15:02

00068335731TRLO0

XLON

24

367.00

 12:21:08

00068335880TRLO0

XLON

96

367.00

 12:21:08

00068335881TRLO0

XLON

144

367.00

 12:21:08

00068335882TRLO0

XLON

177

367.00

 12:21:08

00068335883TRLO0

XLON

74

367.00

 12:21:08

00068335884TRLO0

XLON

400

366.80

 12:21:11

00068335890TRLO0

BATE

955

366.80

 12:21:11

00068335891TRLO0

BATE

10

367.00

 12:21:27

00068335903TRLO0

XLON

155

367.00

 12:21:27

00068335904TRLO0

XLON

400

367.00

 12:24:27

00068335939TRLO0

XLON

464

367.00

 12:24:27

00068335940TRLO0

XLON

867

367.20

 12:33:46

00068336110TRLO0

XLON

40

367.20

 12:33:46

00068336111TRLO0

XLON

476

367.20

 12:33:46

00068336112TRLO0

XLON

441

367.20

 12:33:46

00068336113TRLO0

XLON

297

367.20

 12:33:53

00068336116TRLO0

CHIX

400

367.20

 12:33:53

00068336117TRLO0

CHIX

400

367.20

 12:33:53

00068336118TRLO0

CHIX

39

367.20

 12:33:53

00068336119TRLO0

CHIX

180

367.20

 12:33:53

00068336120TRLO0

CHIX

1

367.00

 12:34:02

00068336127TRLO0

BATE

7

367.20

 12:43:38

00068336255TRLO0

XLON

841

367.20

 12:43:38

00068336256TRLO0

XLON

430

367.20

 12:43:38

00068336257TRLO0

XLON

450

367.20

 12:43:38

00068336259TRLO0

XLON

1197

367.00

 12:43:38

00068336260TRLO0

TRQX

2085

367.00

 12:43:38

00068336258TRLO0

BATE

237

367.00

 12:45:52

00068336339TRLO0

XLON

146

367.00

 12:45:52

00068336340TRLO0

XLON

60

367.00

 12:45:52

00068336341TRLO0

XLON

1139

367.60

 13:00:31

00068336574TRLO0

XLON

908

367.60

 13:00:38

00068336585TRLO0

XLON

1276

367.60

 13:01:01

00068336599TRLO0

BATE

800

367.80

 13:03:00

00068336656TRLO0

XLON

146

367.80

 13:03:00

00068336657TRLO0

XLON

1471

367.60

 13:03:02

00068336658TRLO0

CHIX

1363

367.60

 13:03:02

00068336659TRLO0

BATE

683

367.80

 13:15:04

00068336982TRLO0

XLON

213

367.80

 13:15:04

00068336983TRLO0

XLON

72

367.60

 13:15:16

00068336989TRLO0

XLON

72

367.80

 13:15:16

00068336990TRLO0

XLON

495

367.80

 13:15:16

00068336991TRLO0

XLON

2

367.80

 13:26:05

00068337407TRLO0

XLON

797

368.20

 13:28:17

00068337429TRLO0

XLON

224

368.20

 13:28:17

00068337430TRLO0

XLON

350

368.20

 13:28:17

00068337431TRLO0

XLON

787

368.20

 13:29:30

00068337460TRLO0

XLON

787

367.80

 13:30:18

00068337518TRLO0

XLON

364

367.80

 13:30:18

00068337516TRLO0

CHIX

926

367.80

 13:30:18

00068337517TRLO0

CHIX

535

367.00

 13:31:15

00068337672TRLO0

TRQX

681

367.00

 13:31:15

00068337673TRLO0

TRQX

365

366.80

 13:31:18

00068337680TRLO0

XLON

579

366.80

 13:31:18

00068337681TRLO0

XLON

803

366.80

 13:34:49

00068337887TRLO0

XLON

1271

366.60

 13:34:52

00068337888TRLO0

BATE

486

366.60

 13:34:52

00068337889TRLO0

BATE

400

366.60

 13:34:52

00068337890TRLO0

BATE

400

366.60

 13:34:52

00068337891TRLO0

BATE

40

366.60

 13:34:52

00068337892TRLO0

BATE

790

366.40

 13:38:04

00068338058TRLO0

XLON

801

367.20

 13:48:14

00068338469TRLO0

XLON

831

367.20

 13:48:14

00068338470TRLO0

XLON

207

367.20

 13:49:25

00068338499TRLO0

XLON

400

367.20

 13:49:25

00068338500TRLO0

XLON

247

367.20

 13:49:25

00068338501TRLO0

XLON

886

367.40

 13:51:10

00068338612TRLO0

XLON

1428

367.40

 13:56:03

00068338752TRLO0

BATE

72

367.60

 13:56:03

00068338753TRLO0

XLON

633

367.60

 13:56:03

00068338754TRLO0

XLON

1459

367.20

 13:56:44

00068338797TRLO0

CHIX

1222

367.20

 13:56:44

00068338798TRLO0

BATE

939

367.00

 13:57:12

00068338829TRLO0

XLON

624

367.00

 14:01:02

00068338997TRLO0

XLON

169

367.00

 14:01:02

00068338998TRLO0

XLON

468

366.80

 14:01:41

00068339006TRLO0

BATE

955

366.80

 14:01:41

00068339007TRLO0

BATE

843

367.00

 14:04:22

00068339133TRLO0

XLON

823

367.20

 14:08:00

00068339277TRLO0

XLON

882

366.60

 14:12:31

00068339464TRLO0

XLON

801

366.60

 14:16:25

00068339597TRLO0

XLON

816

367.20

 14:26:59

00068340147TRLO0

XLON

1402

367.40

 14:26:59

00068340148TRLO0

XLON

918

367.20

 14:26:59

00068340149TRLO0

XLON

544

367.20

 14:28:02

00068340177TRLO0

BATE

719

367.20

 14:28:02

00068340178TRLO0

BATE

1317

367.00

 14:28:03

00068340180TRLO0

CHIX

324

366.80

 14:30:04

00068340257TRLO0

BATE

987

367.80

 14:35:25

00068340435TRLO0

XLON

880

367.80

 14:35:44

00068340465TRLO0

XLON

912

367.80

 14:36:17

00068340494TRLO0

XLON

1272

367.80

 14:36:17

00068340493TRLO0

BATE

208

367.80

 14:36:17

00068340495TRLO0

BATE

20

367.80

 14:38:29

00068340577TRLO0

XLON

135

368.60

 14:43:11

00068340823TRLO0

XLON

838

368.60

 14:43:24

00068340854TRLO0

XLON

1024

368.60

 14:43:24

00068340855TRLO0

XLON

400

368.40

 14:44:24

00068340925TRLO0

XLON

512

368.40

 14:44:24

00068340926TRLO0

XLON

172

368.20

 14:47:36

00068341122TRLO0

XLON

735

368.20

 14:48:22

00068341175TRLO0

XLON

1236

368.00

 14:48:22

00068341173TRLO0

CHIX

1319

368.00

 14:48:22

00068341172TRLO0

BATE

1241

368.00

 14:48:22

00068341174TRLO0

TRQX

1349

368.00

 14:48:22

00068341176TRLO0

BATE

823

368.00

 14:49:39

00068341273TRLO0

XLON

838

368.00

 14:51:09

00068341416TRLO0

XLON

611

368.40

 14:54:18

00068341602TRLO0

XLON

158

368.40

 14:54:18

00068341603TRLO0

XLON

1112

368.20

 14:54:34

00068341616TRLO0

BATE

297

368.20

 14:54:34

00068341617TRLO0

BATE

400

368.20

 14:56:34

00068341730TRLO0

XLON

475

368.20

 14:56:34

00068341731TRLO0

XLON

875

368.20

 14:59:34

00068341857TRLO0

XLON

253

368.80

 15:01:49

00068342097TRLO0

XLON

253

368.80

 15:01:49

00068342098TRLO0

XLON

193

369.00

 15:02:45

00068342182TRLO0

XLON

193

369.00

 15:03:45

00068342224TRLO0

XLON

766

370.20

 15:05:03

00068342381TRLO0

XLON

240

370.20

 15:05:03

00068342382TRLO0

XLON

8

370.20

 15:05:03

00068342383TRLO0

XLON

952

370.00

 15:07:47

00068342608TRLO0

XLON

1350

369.80

 15:09:08

00068342668TRLO0

CHIX

207

369.80

 15:12:07

00068342825TRLO0

XLON

610

369.80

 15:12:07

00068342826TRLO0

XLON

400

369.80

 15:13:12

00068342844TRLO0

XLON

400

369.80

 15:13:12

00068342845TRLO0

XLON

65

369.80

 15:13:12

00068342846TRLO0

XLON

391

369.40

 15:15:00

00068342935TRLO0

CHIX

197

369.40

 15:15:00

00068342936TRLO0

CHIX

720

369.40

 15:15:00

00068342937TRLO0

CHIX

818

369.40

 15:15:00

00068342938TRLO0

XLON

131

369.20

 15:15:25

00068342955TRLO0

BATE

697

369.20

 15:15:25

00068342956TRLO0

BATE

623

369.20

 15:15:25

00068342957TRLO0

BATE

910

369.60

 15:18:45

00068343096TRLO0

XLON

400

369.60

 15:22:02

00068343233TRLO0

XLON

463

369.60

 15:22:02

00068343234TRLO0

XLON

400

369.60

 15:22:02

00068343231TRLO0

BATE

1002

369.60

 15:22:02

00068343232TRLO0

BATE

394

369.60

 15:24:07

00068343298TRLO0

XLON

471

369.60

 15:24:07

00068343299TRLO0

XLON

917

369.60

 15:28:39

00068343481TRLO0

XLON

211

369.60

 15:28:39

00068343478TRLO0

CHIX

1024

369.60

 15:28:39

00068343479TRLO0

CHIX

1315

369.60

 15:28:39

00068343477TRLO0

BATE

1284

369.40

 15:28:39

00068343480TRLO0

TRQX

1299

369.00

 15:29:14

00068343524TRLO0

BATE

614

369.20

 15:29:14

00068343525TRLO0

XLON

72

369.20

 15:29:14

00068343526TRLO0

XLON

96

369.20

 15:29:14

00068343527TRLO0

XLON

808

368.80

 15:31:02

00068343637TRLO0

XLON

226

369.40

 15:33:59

00068343771TRLO0

XLON

66

369.60

 15:34:18

00068343781TRLO0

XLON

782

369.60

 15:34:18

00068343782TRLO0

XLON

787

369.60

 15:36:18

00068343892TRLO0

XLON

1363

369.60

 15:37:27

00068343931TRLO0

BATE

957

369.60

 15:38:36

00068343951TRLO0

XLON

933

370.00

 15:41:38

00068344065TRLO0

XLON

1352

371.60

 15:44:03

00068344174TRLO0

CHIX

822

371.20

 15:44:09

00068344178TRLO0

XLON

1415

371.00

 15:46:55

00068344295TRLO0

BATE

400

371.40

 15:50:06

00068344417TRLO0

XLON

851

371.40

 15:50:06

00068344418TRLO0

XLON

773

371.80

 15:51:08

00068344485TRLO0

XLON

1688

371.60

 15:55:08

00068344642TRLO0

XLON

339

371.80

 15:56:19

00068344708TRLO0

XLON

458

371.80

 15:56:19

00068344709TRLO0

XLON

1452

371.80

 15:57:41

00068344751TRLO0

BATE

98

371.60

 15:58:00

00068344771TRLO0

CHIX

800

371.60

 15:58:00

00068344772TRLO0

CHIX

339

371.60

 15:58:00

00068344773TRLO0

CHIX

960

371.40

 15:58:00

00068344774TRLO0

XLON

81

371.00

 16:00:20

00068344846TRLO0

BATE

1453

371.00

 16:00:20

00068344847TRLO0

BATE

801

370.80

 16:00:20

00068344848TRLO0

TRQX

863

370.80

 16:00:20

00068344849TRLO0

XLON

198

371.20

 16:02:08

00068344934TRLO0

XLON

958

370.80

 16:03:09

00068344963TRLO0

XLON

944

370.80

 16:05:09

00068345112TRLO0

XLON

851

370.80

 16:06:09

00068345175TRLO0

XLON

890

370.80

 16:08:12

00068345274TRLO0

XLON

1326

370.60

 16:08:17

00068345277TRLO0

BATE

940

370.80

 16:10:37

00068345399TRLO0

XLON

400

370.80

 16:12:37

00068345476TRLO0

XLON

559

370.80

 16:12:37

00068345477TRLO0

XLON

1306

370.80

 16:14:42

00068345652TRLO0

CHIX

872

370.80

 16:16:07

00068345708TRLO0

XLON

849

370.80

 16:18:07

00068345836TRLO0

XLON

400

370.60

 16:19:09

00068345914TRLO0

BATE

946

370.60

 16:19:09

00068345915TRLO0

BATE

500

370.20

 16:20:15

00068346057TRLO0

XLON

504

370.20

 16:23:00

00068346233TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings