Transaction in Own Shares

Domino's Pizza Group PLC
21 December 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 21 December 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 214,622

Average purchase price paid

:

 387.9035 pence per share

Highest purchase price paid

:

 389.60 pence per share

Lowest purchase price paid

:

 386.20 pence per share

               

Following the above transaction, the Company has 396,404,901 ordinary shares in issue. Therefore the total number of voting rights in the Company is 396,404,901 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

387.6672

154,622

386.20

389.60

Turquoise

388.5924

5,000

387.20

388.80

Chi-X (CXE)

388.5114

25,000

387.20

389.40

BATS (BXE)

388.5001

30,000

386.80

389.00

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

194

386.20

 08:13:16

00068250577TRLO0

XLON

892

386.60

 08:21:36

00068250685TRLO0

XLON

805

386.60

 08:21:36

00068250686TRLO0

XLON

50000

386.60

 08:27:04

00068250747TRLO0

XLON

781

387.20

 08:37:01

00068251057TRLO0

XLON

845

387.20

 08:37:01

00068251058TRLO0

XLON

995

386.60

 08:39:18

00068251098TRLO0

XLON

400

387.60

 08:56:51

00068251616TRLO0

XLON

1716

387.60

 08:56:51

00068251617TRLO0

XLON

1967

387.60

 08:56:51

00068251618TRLO0

XLON

811

387.20

 08:56:59

00068251639TRLO0

XLON

906

387.40

 08:56:59

00068251640TRLO0

XLON

819

387.80

 09:13:58

00068251993TRLO0

XLON

200

387.80

 09:13:58

00068251994TRLO0

XLON

749

387.80

 09:13:58

00068251995TRLO0

XLON

918

387.80

 09:36:23

00068252344TRLO0

XLON

34

387.80

 09:36:25

00068252345TRLO0

XLON

1106

387.80

 09:39:07

00068252380TRLO0

XLON

66

387.80

 09:39:07

00068252381TRLO0

XLON

17

387.80

 09:39:07

00068252382TRLO0

XLON

890

387.40

 09:40:49

00068252398TRLO0

XLON

87

387.20

 09:41:19

00068252408TRLO0

XLON

863

387.20

 09:41:19

00068252409TRLO0

XLON

866

386.60

 10:03:30

00068252910TRLO0

XLON

382

386.40

 10:25:00

00068253303TRLO0

XLON

275

386.40

 10:25:00

00068253304TRLO0

XLON

261

386.40

 10:25:00

00068253305TRLO0

XLON

896

386.40

 10:25:00

00068253306TRLO0

XLON

154

386.20

 10:25:00

00068253307TRLO0

XLON

653

386.20

 10:25:00

00068253308TRLO0

XLON

52

386.20

 10:25:02

00068253309TRLO0

XLON

846

386.20

 10:25:02

00068253310TRLO0

XLON

871

387.00

 10:40:02

00068253708TRLO0

XLON

345

387.40

 10:40:45

00068253755TRLO0

XLON

79

387.40

 10:40:45

00068253756TRLO0

XLON

380

387.00

 10:41:17

00068253758TRLO0

XLON

380

387.00

 10:41:17

00068253760TRLO0

XLON

84

387.00

 10:41:17

00068253762TRLO0

XLON

316

387.00

 10:41:17

00068253759TRLO0

XLON

500

387.00

 10:41:17

00068253761TRLO0

XLON

846

386.80

 10:41:17

00068253763TRLO0

XLON

1504

388.00

 10:44:52

00068253834TRLO0

XLON

868

388.00

 10:44:52

00068253835TRLO0

XLON

169

388.00

 10:44:52

00068253836TRLO0

XLON

1972

388.00

 10:44:52

00068253837TRLO0

XLON

12

388.00

 10:44:52

00068253838TRLO0

XLON

940

388.00

 10:44:52

00068253839TRLO0

XLON

846

388.00

 10:44:52

00068253840TRLO0

XLON

636

388.00

 10:44:52

00068253841TRLO0

XLON

238

388.00

 10:44:52

00068253842TRLO0

XLON

959

388.00

 10:44:52

00068253843TRLO0

XLON

800

388.60

 10:44:52

00068253846TRLO0

XLON

922

388.60

 10:44:52

00068253852TRLO0

XLON

38

388.60

 10:44:52

00068253849TRLO0

XLON

545

388.60

 10:45:07

00068253873TRLO0

XLON

421

388.60

 10:45:07

00068253874TRLO0

XLON

818

388.60

 10:45:33

00068253891TRLO0

XLON

34

388.60

 10:45:33

00068253892TRLO0

XLON

74

389.40

 10:46:38

00068253917TRLO0

XLON

83

389.40

 10:46:38

00068253918TRLO0

XLON

853

389.40

 10:46:38

00068253919TRLO0

XLON

210

389.40

 10:46:38

00068253922TRLO0

XLON

940

389.20

 10:46:38

00068253924TRLO0

XLON

968

389.20

 10:46:38

00068253925TRLO0

XLON

210

389.20

 10:46:38

00068253926TRLO0

XLON

830

389.00

 10:46:46

00068253942TRLO0

XLON

534

389.00

 10:50:02

00068254040TRLO0

XLON

289

389.00

 10:50:02

00068254042TRLO0

XLON

76

389.00

 10:50:02

00068254043TRLO0

XLON

324

389.00

 10:50:02

00068254038TRLO0

XLON

400

389.00

 10:50:02

00068254039TRLO0

XLON

165

389.00

 10:50:02

00068254041TRLO0

XLON

908

389.00

 10:50:02

00068254037TRLO0

XLON

722

389.40

 11:06:00

00068254482TRLO0

XLON

95

389.40

 11:06:00

00068254483TRLO0

XLON

833

389.20

 11:06:36

00068254492TRLO0

XLON

906

389.20

 11:06:36

00068254495TRLO0

XLON

817

389.00

 11:06:36

00068254498TRLO0

XLON

785

389.00

 11:06:36

00068254497TRLO0

XLON

830

389.00

 11:06:36

00068254499TRLO0

XLON

1327

389.20

 11:06:36

00068254500TRLO0

XLON

1266

389.20

 11:06:36

00068254501TRLO0

XLON

407

389.20

 11:06:36

00068254502TRLO0

XLON

561

389.20

 11:06:36

00068254503TRLO0

XLON

144

388.80

 11:07:16

00068254519TRLO0

TRQX

995

388.80

 11:07:16

00068254520TRLO0

TRQX

868

388.40

 11:16:31

00068254707TRLO0

CHIX

109

388.40

 11:16:31

00068254708TRLO0

CHIX

343

388.40

 11:16:31

00068254709TRLO0

CHIX

113

387.40

 11:26:01

00068254885TRLO0

BATE

122

387.40

 11:28:43

00068254940TRLO0

BATE

866

387.80

 11:47:33

00068255202TRLO0

XLON

872

388.80

 12:03:47

00068255514TRLO0

XLON

439

388.80

 12:04:22

00068255526TRLO0

XLON

514

388.80

 12:04:22

00068255527TRLO0

XLON

8

388.80

 12:04:22

00068255528TRLO0

XLON

13

389.00

 12:24:32

00068255858TRLO0

BATE

1135

389.00

 12:24:32

00068255859TRLO0

BATE

976

389.00

 12:24:32

00068255860TRLO0

BATE

39

388.80

 12:25:35

00068255869TRLO0

CHIX

1393

388.80

 12:25:35

00068255870TRLO0

CHIX

910

388.80

 12:28:32

00068255914TRLO0

XLON

6

389.00

 12:28:32

00068255915TRLO0

BATE

278

388.80

 12:31:02

00068255961TRLO0

XLON

11

389.00

 12:33:45

00068255981TRLO0

CHIX

656

388.80

 12:33:56

00068255987TRLO0

XLON

897

388.80

 12:33:56

00068255985TRLO0

CHIX

619

388.80

 12:33:56

00068255986TRLO0

CHIX

424

389.00

 12:33:56

00068255988TRLO0

BATE

39

389.00

 12:35:12

00068256015TRLO0

BATE

104

388.60

 12:35:22

00068256018TRLO0

BATE

401

388.60

 12:39:02

00068256107TRLO0

BATE

912

388.60

 12:39:02

00068256108TRLO0

BATE

1

388.80

 12:43:46

00068256194TRLO0

XLON

803

388.80

 12:43:46

00068256195TRLO0

XLON

366

389.60

 12:46:30

00068256244TRLO0

XLON

366

389.60

 12:46:38

00068256246TRLO0

XLON

1058

389.60

 12:46:38

00068256247TRLO0

XLON

34

389.60

 12:51:15

00068256301TRLO0

XLON

934

389.60

 12:51:15

00068256302TRLO0

XLON

964

389.40

 12:51:24

00068256306TRLO0

XLON

1223

389.40

 12:51:24

00068256305TRLO0

CHIX

165

389.40

 12:51:24

00068256307TRLO0

CHIX

400

389.00

 12:51:24

00068256310TRLO0

BATE

400

389.00

 12:51:24

00068256313TRLO0

BATE

705

389.00

 12:51:24

00068256319TRLO0

BATE

958

389.00

 12:59:12

00068256451TRLO0

XLON

313

389.00

 12:59:12

00068256449TRLO0

BATE

400

389.00

 12:59:12

00068256450TRLO0

BATE

770

389.00

 12:59:12

00068256452TRLO0

BATE

906

388.80

 13:08:01

00068256617TRLO0

XLON

959

389.00

 13:18:09

00068256740TRLO0

XLON

847

389.00

 13:27:02

00068256996TRLO0

XLON

858

389.00

 13:32:02

00068257081TRLO0

XLON

319

388.80

 13:32:11

00068257086TRLO0

CHIX

1200

388.80

 13:32:11

00068257087TRLO0

CHIX

2

388.80

 13:32:11

00068257091TRLO0

CHIX

400

388.80

 13:32:11

00068257085TRLO0

BATE

400

388.80

 13:32:11

00068257088TRLO0

BATE

602

388.80

 13:32:11

00068257089TRLO0

BATE

557

388.80

 13:32:11

00068257090TRLO0

XLON

373

388.80

 13:32:11

00068257092TRLO0

XLON

1213

388.80

 13:32:11

00068257093TRLO0

TRQX

822

389.00

 13:48:41

00068257341TRLO0

XLON

752

389.00

 13:49:41

00068257352TRLO0

BATE

114

389.00

 13:51:39

00068257396TRLO0

XLON

821

389.00

 13:51:39

00068257398TRLO0

XLON

933

388.80

 13:51:39

00068257397TRLO0

CHIX

366

389.00

 13:51:39

00068257394TRLO0

BATE

379

389.00

 13:51:39

00068257395TRLO0

BATE

39

389.00

 13:51:39

00068257399TRLO0

CHIX

925

388.40

 13:53:02

00068257409TRLO0

XLON

1264

388.40

 13:53:02

00068257408TRLO0

CHIX

1300

388.40

 13:53:02

00068257407TRLO0

BATE

865

388.80

 14:05:56

00068257631TRLO0

XLON

311

389.00

 14:08:02

00068257658TRLO0

XLON

473

389.00

 14:08:02

00068257659TRLO0

XLON

796

388.80

 14:12:56

00068257768TRLO0

XLON

8

388.80

 14:12:56

00068257769TRLO0

XLON

809

388.80

 14:12:56

00068257770TRLO0

XLON

1409

388.80

 14:12:56

00068257767TRLO0

CHIX

1

388.60

 14:23:05

00068258049TRLO0

BATE

126

388.60

 14:26:23

00068258099TRLO0

BATE

819

388.80

 14:26:56

00068258105TRLO0

XLON

807

389.00

 14:29:28

00068258143TRLO0

XLON

1234

389.00

 14:29:28

00068258142TRLO0

CHIX

1102

388.80

 14:30:08

00068258160TRLO0

XLON

280

388.80

 14:30:08

00068258169TRLO0

BATE

280

388.80

 14:30:08

00068258170TRLO0

BATE

282

388.80

 14:30:09

00068258171TRLO0

BATE

144

388.80

 14:30:09

00068258172TRLO0

BATE

15

388.80

 14:30:09

00068258173TRLO0

BATE

465

388.80

 14:30:09

00068258174TRLO0

BATE

1230

388.60

 14:30:09

00068258175TRLO0

BATE

341

389.00

 14:36:07

00068258356TRLO0

XLON

348

389.00

 14:36:07

00068258357TRLO0

XLON

190

389.00

 14:36:07

00068258358TRLO0

XLON

510

389.00

 14:43:29

00068258539TRLO0

BATE

434

388.60

 14:44:48

00068258574TRLO0

XLON

400

388.80

 14:44:48

00068258569TRLO0

CHIX

46

388.80

 14:44:48

00068258570TRLO0

CHIX

400

388.80

 14:44:48

00068258571TRLO0

CHIX

576

388.80

 14:44:48

00068258572TRLO0

CHIX

269

388.60

 14:44:48

00068258575TRLO0

XLON

488

388.60

 14:44:48

00068258573TRLO0

TRQX

12

388.60

 14:52:02

00068258800TRLO0

XLON

234

388.60

 14:52:02

00068258801TRLO0

XLON

385

388.60

 14:52:02

00068258802TRLO0

XLON

389

388.60

 14:52:02

00068258799TRLO0

BATE

467

388.60

 14:52:02

00068258805TRLO0

XLON

890

388.60

 14:52:02

00068258807TRLO0

XLON

590

388.60

 14:52:02

00068258806TRLO0

TRQX

852

388.60

 14:52:02

00068258803TRLO0

BATE

1249

388.60

 14:52:02

00068258804TRLO0

BATE

1210

388.40

 14:52:02

00068258808TRLO0

CHIX

811

388.60

 14:55:02

00068258870TRLO0

XLON

1

388.80

 14:58:10

00068258966TRLO0

CHIX

791

388.80

 15:01:28

00068259049TRLO0

XLON

1223

388.60

 15:02:01

00068259076TRLO0

BATE

863

388.40

 15:02:07

00068259091TRLO0

XLON

790

388.40

 15:02:07

00068259093TRLO0

XLON

1046

388.40

 15:02:07

00068259088TRLO0

CHIX

100

388.40

 15:02:07

00068259089TRLO0

CHIX

233

388.40

 15:02:07

00068259092TRLO0

CHIX

35

388.40

 15:02:07

00068259095TRLO0

CHIX

675

388.40

 15:02:07

00068259090TRLO0

BATE

732

388.40

 15:02:07

00068259094TRLO0

BATE

787

388.00

 15:06:53

00068259298TRLO0

XLON

851

388.00

 15:14:52

00068259672TRLO0

XLON

791

388.00

 15:18:52

00068259760TRLO0

XLON

133

388.20

 15:20:12

00068259784TRLO0

CHIX

1418

388.20

 15:23:20

00068259912TRLO0

CHIX

230

388.20

 15:23:32

00068259928TRLO0

XLON

4

388.40

 15:23:36

00068259933TRLO0

BATE

22

388.60

 15:24:28

00068259995TRLO0

CHIX

790

388.60

 15:25:12

00068260028TRLO0

XLON

400

388.60

 15:26:12

00068260049TRLO0

BATE

400

388.60

 15:26:12

00068260050TRLO0

BATE

400

388.60

 15:26:12

00068260051TRLO0

BATE

306

388.60

 15:26:12

00068260052TRLO0

BATE

790

388.40

 15:26:20

00068260059TRLO0

XLON

763

388.40

 15:26:20

00068260056TRLO0

CHIX

583

388.40

 15:26:20

00068260060TRLO0

CHIX

232

388.40

 15:26:20

00068260057TRLO0

BATE

1114

388.40

 15:26:20

00068260058TRLO0

BATE

54

388.40

 15:26:20

00068260061TRLO0

BATE

844

388.00

 15:26:47

00068260090TRLO0

XLON

967

388.20

 15:34:03

00068260335TRLO0

XLON

961

388.20

 15:35:03

00068260365TRLO0

XLON

955

388.20

 15:38:03

00068260449TRLO0

XLON

12

388.40

 15:39:32

00068260484TRLO0

CHIX

553

388.60

 15:42:32

00068260584TRLO0

XLON

395

388.60

 15:42:32

00068260585TRLO0

XLON

121

388.60

 15:42:48

00068260595TRLO0

TRQX

496

388.60

 15:42:48

00068260596TRLO0

TRQX

90

388.80

 15:45:04

00068260680TRLO0

XLON

814

388.80

 15:45:04

00068260681TRLO0

XLON

1256

388.80

 15:45:04

00068260679TRLO0

CHIX

793

388.80

 15:45:04

00068260682TRLO0

BATE

238

388.80

 15:45:04

00068260683TRLO0

BATE

198

388.80

 15:45:04

00068260684TRLO0

BATE

46

388.80

 15:45:04

00068260685TRLO0

BATE

621

388.60

 15:46:48

00068260737TRLO0

CHIX

2

388.60

 15:46:48

00068260738TRLO0

CHIX

492

388.60

 15:46:48

00068260739TRLO0

CHIX

113

388.60

 15:46:48

00068260740TRLO0

CHIX

965

388.20

 15:47:09

00068260749TRLO0

XLON

688

388.40

 15:47:09

00068260748TRLO0

TRQX

859

388.00

 15:49:34

00068260850TRLO0

XLON

1501

388.00

 15:49:34

00068260849TRLO0

BATE

525

387.60

 15:52:55

00068260958TRLO0

XLON

292

387.60

 15:52:55

00068260959TRLO0

XLON

1243

387.80

 15:58:22

00068261129TRLO0

BATE

858

387.80

 15:58:22

00068261130TRLO0

XLON

944

387.80

 15:59:38

00068261199TRLO0

XLON

910

387.40

 15:59:38

00068261200TRLO0

XLON

800

387.80

 15:59:38

00068261197TRLO0

CHIX

553

387.80

 15:59:38

00068261198TRLO0

CHIX

811

386.80

 16:01:19

00068261293TRLO0

XLON

17

387.40

 16:04:48

00068261481TRLO0

XLON

31

387.40

 16:04:48

00068261482TRLO0

XLON

778

387.40

 16:04:48

00068261483TRLO0

XLON

1304

387.60

 16:05:32

00068261502TRLO0

BATE

881

387.40

 16:06:31

00068261518TRLO0

XLON

1222

387.40

 16:06:31

00068261517TRLO0

CHIX

863

387.20

 16:06:39

00068261522TRLO0

XLON

57

387.00

 16:11:03

00068261662TRLO0

XLON

400

387.20

 16:13:28

00068261760TRLO0

BATE

91

387.20

 16:13:28

00068261761TRLO0

CHIX

400

387.20

 16:13:28

00068261763TRLO0

CHIX

405

387.20

 16:13:28

00068261764TRLO0

CHIX

468

387.20

 16:13:28

00068261762TRLO0

BATE

1284

387.20

 16:13:28

00068261765TRLO0

XLON

777

387.20

 16:14:28

00068261786TRLO0

XLON

18

387.40

 16:14:58

00068261811TRLO0

BATE

128

387.40

 16:14:58

00068261812TRLO0

BATE

18

387.40

 16:14:58

00068261813TRLO0

BATE

245

387.40

 16:14:58

00068261814TRLO0

BATE

17

386.80

 16:17:44

00068261928TRLO0

XLON

1

386.80

 16:17:44

00068261926TRLO0

BATE

11

386.80

 16:17:44

00068261927TRLO0

BATE

57

387.20

 16:20:48

00068262089TRLO0

TRQX

400

387.20

 16:20:48

00068262090TRLO0

BATE

193

387.20

 16:20:48

00068262091TRLO0

BATE

208

387.20

 16:20:58

00068262094TRLO0

TRQX

917

386.80

 16:21:12

00068262141TRLO0

XLON

778

386.80

 16:21:12

00068262142TRLO0

XLON

834

386.80

 16:23:12

00068262284TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings