Transaction in Own Shares

Domino's Pizza Group PLC
19 December 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 19 December 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 196,278

Average purchase price paid

:

 388.4693 pence per share

Highest purchase price paid

:

 389.60 pence per share

Lowest purchase price paid

:

 385.60 pence per share

               

Following the above transaction, the Company has 396,815,979 ordinary shares in issue. Therefore the total number of voting rights in the Company is 396,815,979 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

388.5612

133,278

386.00

389.60

Turquoise

388.1054

6,000

386.20

389.20

Chi-X (CXE)

388.3252

24,000

385.60

389.20

BATS (BXE)

388.2692

33,000

386.00

389.00

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1098

389.60

 08:14:08

00068217578TRLO0

XLON

722

389.60

 08:41:02

00068218044TRLO0

XLON

111

389.60

 08:41:02

00068218043TRLO0

XLON

867

388.20

 09:02:18

00068218566TRLO0

XLON

878

388.20

 09:06:08

00068218631TRLO0

XLON

909

388.20

 09:13:21

00068218743TRLO0

XLON

398

389.00

 09:21:30

00068219009TRLO0

XLON

696

389.00

 09:23:02

00068219024TRLO0

XLON

288

389.00

 09:23:02

00068219023TRLO0

XLON

86

388.60

 09:40:02

00068219323TRLO0

XLON

83

389.00

 09:49:31

00068219786TRLO0

XLON

170

389.00

 09:49:31

00068219789TRLO0

XLON

400

389.00

 09:49:31

00068219788TRLO0

XLON

400

389.00

 09:49:31

00068219787TRLO0

XLON

384

389.20

 10:02:33

00068220237TRLO0

XLON

400

389.20

 10:02:33

00068220236TRLO0

XLON

62

388.80

 10:02:33

00068220238TRLO0

XLON

349

388.80

 10:02:34

00068220240TRLO0

XLON

400

388.80

 10:02:34

00068220239TRLO0

XLON

494

388.60

 10:02:37

00068220243TRLO0

XLON

312

388.60

 10:02:37

00068220242TRLO0

XLON

187

388.20

 10:02:40

00068220251TRLO0

XLON

615

388.20

 10:02:40

00068220250TRLO0

XLON

784

389.20

 10:12:06

00068220506TRLO0

XLON

286

388.80

 10:12:23

00068220523TRLO0

CHIX

504

388.80

 10:12:23

00068220522TRLO0

CHIX

400

388.80

 10:12:23

00068220521TRLO0

CHIX

1031

388.80

 10:12:23

00068220520TRLO0

BATE

296

388.80

 10:12:23

00068220519TRLO0

BATE

104

388.80

 10:12:23

00068220518TRLO0

CHIX

495

388.60

 10:12:24

00068220524TRLO0

XLON

847

388.60

 10:12:24

00068220526TRLO0

XLON

289

388.60

 10:12:24

00068220525TRLO0

XLON

655

389.00

 10:16:58

00068220611TRLO0

XLON

235

389.00

 10:17:01

00068220612TRLO0

XLON

438

389.00

 10:40:22

00068221102TRLO0

XLON

110

389.20

 10:41:42

00068221131TRLO0

CHIX

1221

389.20

 10:42:05

00068221146TRLO0

CHIX

521

389.20

 10:42:05

00068221147TRLO0

XLON

334

389.20

 10:42:07

00068221148TRLO0

XLON

901

389.00

 10:42:24

00068221164TRLO0

XLON

1326

389.00

 10:42:24

00068221163TRLO0

BATE

496

389.20

 10:52:56

00068221396TRLO0

XLON

400

389.20

 10:52:56

00068221395TRLO0

XLON

464

389.20

 11:04:56

00068221653TRLO0

XLON

400

389.20

 11:04:56

00068221652TRLO0

XLON

393

388.60

 11:15:02

00068221881TRLO0

BATE

400

388.80

 11:21:43

00068222018TRLO0

BATE

268

388.80

 11:21:43

00068222017TRLO0

BATE

133

388.80

 11:21:45

00068222020TRLO0

XLON

166

388.80

 11:21:45

00068222019TRLO0

BATE

476

389.20

 11:27:47

00068222079TRLO0

XLON

33

389.20

 11:27:47

00068222078TRLO0

XLON

404

389.20

 11:27:47

00068222077TRLO0

XLON

604

389.20

 11:27:47

00068222081TRLO0

XLON

296

389.20

 11:27:47

00068222080TRLO0

XLON

205

388.80

 11:29:45

00068222098TRLO0

CHIX

1226

388.80

 11:29:45

00068222102TRLO0

BATE

1233

388.80

 11:29:45

00068222101TRLO0

TRQX

602

388.80

 11:29:45

00068222100TRLO0

BATE

1087

388.80

 11:29:45

00068222099TRLO0

CHIX

829

388.80

 11:29:47

00068222103TRLO0

XLON

997

388.40

 11:29:50

00068222105TRLO0

XLON

877

388.20

 11:37:16

00068222223TRLO0

XLON

375

388.20

 11:44:41

00068222392TRLO0

XLON

399

388.40

 12:00:02

00068222714TRLO0

CHIX

100

388.40

 12:02:02

00068222743TRLO0

CHIX

716

388.40

 12:02:26

00068222753TRLO0

BATE

713

388.40

 12:02:26

00068222752TRLO0

BATE

789

388.40

 12:02:26

00068222751TRLO0

CHIX

610

388.40

 12:02:26

00068222755TRLO0

XLON

187

388.40

 12:02:26

00068222754TRLO0

XLON

31

388.20

 12:02:26

00068222758TRLO0

XLON

101

388.20

 12:02:26

00068222757TRLO0

XLON

797

388.40

 12:02:26

00068222756TRLO0

XLON

83

388.40

 12:02:26

00068222759TRLO0

XLON

840

388.20

 12:02:27

00068222761TRLO0

XLON

934

389.00

 12:21:40

00068223159TRLO0

XLON

1373

389.00

 12:21:40

00068223158TRLO0

BATE

1365

389.00

 12:21:40

00068223157TRLO0

CHIX

87

389.00

 12:22:56

00068223178TRLO0

XLON

806

389.00

 12:22:56

00068223177TRLO0

XLON

75

388.80

 12:24:59

00068223226TRLO0

XLON

744

388.80

 12:24:59

00068223225TRLO0

XLON

53

388.80

 12:24:59

00068223224TRLO0

XLON

909

389.00

 12:38:26

00068223497TRLO0

XLON

22

389.00

 12:38:26

00068223496TRLO0

XLON

128

389.00

 12:45:05

00068223610TRLO0

XLON

400

389.00

 12:45:05

00068223609TRLO0

XLON

128

389.00

 12:45:05

00068223608TRLO0

XLON

195

389.00

 12:45:05

00068223607TRLO0

XLON

1427

389.00

 12:45:05

00068223606TRLO0

BATE

147

389.00

 12:54:05

00068223806TRLO0

XLON

800

389.00

 12:54:05

00068223805TRLO0

XLON

940

388.80

 12:54:14

00068223815TRLO0

XLON

1229

388.80

 12:54:14

00068223814TRLO0

CHIX

319

389.20

 13:13:35

00068224417TRLO0

XLON

810

389.00

 13:14:06

00068224426TRLO0

XLON

1388

389.00

 13:14:06

00068224425TRLO0

BATE

351

389.20

 13:25:04

00068224578TRLO0

TRQX

400

389.20

 13:25:04

00068224577TRLO0

TRQX

400

389.20

 13:25:04

00068224576TRLO0

TRQX

102

389.20

 13:25:04

00068224575TRLO0

TRQX

953

389.00

 13:32:08

00068224736TRLO0

XLON

104

389.00

 13:32:08

00068224735TRLO0

XLON

155

389.00

 13:32:08

00068224734TRLO0

CHIX

727

389.00

 13:32:08

00068224733TRLO0

XLON

30

389.00

 13:32:08

00068224732TRLO0

CHIX

833

389.00

 13:32:08

00068224731TRLO0

XLON

400

389.00

 13:32:08

00068224730TRLO0

BATE

57

389.00

 13:32:08

00068224729TRLO0

XLON

1079

389.00

 13:32:08

00068224728TRLO0

CHIX

887

389.00

 13:32:08

00068224727TRLO0

BATE

397

388.40

 13:33:02

00068224766TRLO0

XLON

490

388.40

 13:33:02

00068224767TRLO0

XLON

835

388.80

 13:40:54

00068224994TRLO0

XLON

18

388.80

 13:40:54

00068224995TRLO0

XLON

477

388.40

 13:40:56

00068224996TRLO0

BATE

1

388.80

 13:42:01

00068225011TRLO0

XLON

930

388.80

 13:44:01

00068225073TRLO0

XLON

19

388.80

 13:44:01

00068225072TRLO0

XLON

881

388.40

 13:44:02

00068225074TRLO0

BATE

1442

389.20

 13:56:37

00068225359TRLO0

CHIX

3071

389.20

 13:56:41

00068225360TRLO0

XLON

161

389.20

 13:56:41

00068225362TRLO0

XLON

800

389.20

 13:56:41

00068225361TRLO0

XLON

760

389.00

 13:59:02

00068225407TRLO0

XLON

158

389.00

 13:59:02

00068225406TRLO0

XLON

1368

389.00

 13:59:02

00068225405TRLO0

BATE

102

389.20

 14:13:19

00068225807TRLO0

XLON

800

389.20

 14:13:19

00068225806TRLO0

XLON

50000

388.90

 14:14:35

00068225821TRLO0

XLON

830

388.80

 14:19:19

00068225923TRLO0

XLON

902

388.80

 14:19:19

00068225922TRLO0

XLON

470

388.80

 14:19:19

00068225921TRLO0

BATE

1044

388.80

 14:19:19

00068225920TRLO0

BATE

400

388.80

 14:19:19

00068225924TRLO0

CHIX

220

388.80

 14:19:19

00068225926TRLO0

CHIX

1096

388.80

 14:19:19

00068225925TRLO0

CHIX

27

388.80

 14:20:16

00068225951TRLO0

CHIX

539

388.80

 14:23:38

00068226077TRLO0

XLON

400

388.80

 14:23:38

00068226076TRLO0

XLON

1436

388.60

 14:24:06

00068226085TRLO0

CHIX

326

388.40

 14:24:19

00068226101TRLO0

XLON

511

388.40

 14:24:19

00068226100TRLO0

XLON

1357

388.40

 14:24:19

00068226099TRLO0

BATE

176

388.00

 14:26:02

00068226313TRLO0

XLON

450

388.00

 14:34:54

00068226719TRLO0

XLON

465

388.00

 14:34:54

00068226718TRLO0

TRQX

403

388.00

 14:34:54

00068226717TRLO0

XLON

493

388.00

 14:34:54

00068226716TRLO0

TRQX

690

388.00

 14:34:54

00068226715TRLO0

XLON

223

388.00

 14:34:54

00068226714TRLO0

BATE

531

388.00

 14:34:54

00068226713TRLO0

BATE

279

388.00

 14:34:54

00068226712TRLO0

BATE

393

388.00

 14:34:54

00068226711TRLO0

BATE

269

388.00

 14:34:54

00068226720TRLO0

TRQX

113

388.00

 14:34:54

00068226721TRLO0

TRQX

851

388.20

 14:35:46

00068226761TRLO0

XLON

888

388.60

 14:38:48

00068226857TRLO0

XLON

941

388.80

 14:42:27

00068227008TRLO0

XLON

807

388.80

 14:44:01

00068227049TRLO0

XLON

962

388.80

 14:45:01

00068227106TRLO0

XLON

912

388.80

 14:48:07

00068227181TRLO0

XLON

1384

388.60

 14:48:07

00068227182TRLO0

CHIX

842

388.80

 14:52:09

00068227311TRLO0

XLON

718

388.80

 14:55:09

00068227344TRLO0

XLON

155

388.80

 14:55:12

00068227345TRLO0

XLON

493

388.80

 14:56:28

00068227368TRLO0

XLON

400

388.80

 14:56:28

00068227367TRLO0

XLON

1322

388.80

 14:56:28

00068227366TRLO0

CHIX

1419

388.80

 14:56:28

00068227365TRLO0

BATE

807

388.40

 14:57:04

00068227387TRLO0

XLON

202

388.40

 14:57:06

00068227389TRLO0

BATE

951

388.80

 14:59:11

00068227455TRLO0

XLON

371

389.00

 15:02:10

00068227545TRLO0

XLON

918

388.80

 15:03:10

00068227564TRLO0

XLON

750

388.80

 15:06:10

00068227653TRLO0

XLON

202

388.80

 15:06:13

00068227654TRLO0

XLON

1343

388.80

 15:06:51

00068227665TRLO0

BATE

65

388.80

 15:11:13

00068228001TRLO0

XLON

400

388.80

 15:11:13

00068228000TRLO0

XLON

400

388.80

 15:11:13

00068227999TRLO0

XLON

1

388.80

 15:11:23

00068228011TRLO0

BATE

738

388.80

 15:12:28

00068228086TRLO0

XLON

1303

388.80

 15:12:28

00068228085TRLO0

BATE

145

388.80

 15:12:28

00068228087TRLO0

XLON

1484

388.80

 15:13:18

00068228143TRLO0

CHIX

956

388.60

 15:19:42

00068228353TRLO0

XLON

1318

388.60

 15:19:42

00068228352TRLO0

BATE

897

388.40

 15:19:42

00068228354TRLO0

XLON

654

388.40

 15:29:43

00068228787TRLO0

XLON

173

388.40

 15:29:43

00068228788TRLO0

XLON

14

388.40

 15:31:05

00068228885TRLO0

CHIX

826

388.00

 15:31:12

00068228889TRLO0

XLON

241

388.00

 15:31:12

00068228888TRLO0

TRQX

1342

388.00

 15:31:12

00068228887TRLO0

BATE

901

388.00

 15:31:12

00068228886TRLO0

TRQX

1421

387.80

 15:32:02

00068228928TRLO0

CHIX

400

387.60

 15:32:02

00068228930TRLO0

XLON

470

387.60

 15:32:02

00068228929TRLO0

XLON

4

387.60

 15:32:02

00068228931TRLO0

XLON

128

387.20

 15:36:07

00068229258TRLO0

XLON

838

387.20

 15:36:07

00068229257TRLO0

XLON

796

387.00

 15:40:13

00068229516TRLO0

XLON

423

387.00

 15:40:13

00068229515TRLO0

CHIX

392

387.00

 15:40:13

00068229514TRLO0

CHIX

574

387.00

 15:40:13

00068229517TRLO0

CHIX

854

386.80

 15:40:14

00068229519TRLO0

XLON

535

386.00

 15:42:37

00068229582TRLO0

BATE

329

386.00

 15:43:02

00068229589TRLO0

XLON

548

386.00

 15:43:08

00068229591TRLO0

XLON

746

386.00

 15:43:30

00068229603TRLO0

BATE

961

386.20

 15:49:00

00068229939TRLO0

XLON

806

386.20

 15:52:00

00068230059TRLO0

XLON

471

386.00

 15:52:05

00068230068TRLO0

BATE

400

386.00

 15:52:05

00068230067TRLO0

BATE

400

386.00

 15:52:05

00068230066TRLO0

BATE

237

386.00

 15:52:05

00068230065TRLO0

BATE

858

386.00

 15:55:08

00068230234TRLO0

XLON

842

386.00

 15:56:08

00068230273TRLO0

XLON

1423

385.60

 15:58:16

00068230317TRLO0

CHIX

934

387.00

 15:59:46

00068230353TRLO0

XLON

10

387.00

 16:00:00

00068230354TRLO0

BATE

27

386.80

 16:00:13

00068230357TRLO0

BATE

1195

386.80

 16:00:13

00068230358TRLO0

BATE

895

386.80

 16:00:13

00068230359TRLO0

XLON

155

386.60

 16:01:47

00068230497TRLO0

XLON

400

386.60

 16:01:47

00068230496TRLO0

XLON

399

386.60

 16:01:47

00068230495TRLO0

XLON

155

386.40

 16:01:48

00068230500TRLO0

XLON

730

386.40

 16:01:48

00068230499TRLO0

XLON

21

386.40

 16:02:11

00068230524TRLO0

XLON

15

386.40

 16:02:11

00068230523TRLO0

XLON

151

386.20

 16:03:08

00068230552TRLO0

TRQX

881

386.20

 16:03:08

00068230551TRLO0

TRQX

702

386.40

 16:04:02

00068230573TRLO0

XLON

91

386.40

 16:04:02

00068230572TRLO0

XLON

64

386.40

 16:05:02

00068230624TRLO0

XLON

83

386.40

 16:05:02

00068230625TRLO0

XLON

32

386.40

 16:07:48

00068230741TRLO0

XLON

694

386.40

 16:07:48

00068230740TRLO0

XLON

792

387.00

 16:10:07

00068230841TRLO0

XLON

768

387.00

 16:10:07

00068230840TRLO0

CHIX

42

387.00

 16:10:07

00068230844TRLO0

BATE

400

387.00

 16:10:07

00068230843TRLO0

BATE

800

387.00

 16:10:07

00068230842TRLO0

BATE

437

386.80

 16:12:00

00068230915TRLO0

CHIX

674

387.00

 16:14:39

00068231075TRLO0

CHIX

346

386.80

 16:14:56

00068231080TRLO0

XLON

246

386.80

 16:14:57

00068231081TRLO0

XLON

283

386.80

 16:16:38

00068231304TRLO0

XLON

818

386.80

 16:16:38

00068231307TRLO0

XLON

1124

386.80

 16:16:38

00068231306TRLO0

BATE

6

386.80

 16:16:38

00068231305TRLO0

XLON

50

386.80

 16:16:56

00068231322TRLO0

BATE

464

387.20

 16:21:43

00068231665TRLO0

XLON

81

387.20

 16:21:43

00068231666TRLO0

XLON

165

387.00

 16:21:49

00068231672TRLO0

XLON

11

387.20

 16:22:16

00068231696TRLO0

XLON

11

387.20

 16:22:39

00068231717TRLO0

XLON

48

387.20

 16:24:26

00068231816TRLO0

XLON

400

387.20

 16:24:26

00068231815TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings