Transaction in Own Shares

Domino's Pizza Group PLC
11 December 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 11 December 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 131,434

Average purchase price paid

:

 395.0971 pence per share

Highest purchase price paid

:

 399.40 pence per share

Lowest purchase price paid

:

 392.60 pence per share

               

Following the above transaction, the Company has 398,038,549 ordinary shares in issue. Therefore the total number of voting rights in the Company is 398,038,549 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

394.7799

66,434

392.60

399.40

Turquoise

396.0690

5,000

394.40

397.80

Chi-X (CXE)

395.3164

23,000

392.80

398.40

BATS (BXE)

395.3991

37,000

392.80

398.80

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

907

392.80

 08:11:42

00068106247TRLO0

XLON

839

393.40

 08:19:27

00068106633TRLO0

XLON

142

393.40

 08:19:27

00068106634TRLO0

XLON

300

393.40

 08:19:27

00068106635TRLO0

XLON

392

393.40

 08:19:27

00068106636TRLO0

XLON

910

393.40

 08:25:27

00068106882TRLO0

XLON

76

393.40

 08:25:27

00068106883TRLO0

XLON

587

394.40

 08:40:46

00068107266TRLO0

XLON

1823

394.40

 08:40:46

00068107267TRLO0

XLON

94

394.40

 08:42:02

00068107301TRLO0

XLON

924

394.40

 08:42:02

00068107302TRLO0

XLON

816

394.40

 08:42:02

00068107303TRLO0

XLON

1330

393.60

 08:51:32

00068107720TRLO0

XLON

70

395.00

 08:57:09

00068107850TRLO0

XLON

142

395.60

 08:57:53

00068107889TRLO0

XLON

15

395.60

 08:57:53

00068107890TRLO0

XLON

661

395.60

 08:57:53

00068107891TRLO0

XLON

993

395.60

 08:57:53

00068107892TRLO0

XLON

263

395.00

 09:09:10

00068108318TRLO0

XLON

469

395.80

 09:16:04

00068108479TRLO0

XLON

387

395.80

 09:16:04

00068108480TRLO0

XLON

155

395.80

 09:16:04

00068108481TRLO0

XLON

300

395.60

 09:19:06

00068108542TRLO0

XLON

569

395.60

 09:19:06

00068108543TRLO0

XLON

718

395.20

 09:21:45

00068108593TRLO0

XLON

96

395.20

 09:21:45

00068108594TRLO0

XLON

164

395.20

 09:26:16

00068108748TRLO0

BATE

98

395.20

 09:30:12

00068108811TRLO0

CHIX

432

395.20

 09:31:05

00068108823TRLO0

CHIX

933

395.20

 09:31:05

00068108829TRLO0

XLON

998

395.20

 09:31:05

00068108824TRLO0

CHIX

300

395.20

 09:31:05

00068108825TRLO0

BATE

300

395.20

 09:31:05

00068108826TRLO0

BATE

300

395.20

 09:31:05

00068108827TRLO0

BATE

183

395.20

 09:31:05

00068108828TRLO0

BATE

299

394.80

 09:31:05

00068108830TRLO0

BATE

1095

394.80

 09:31:05

00068108831TRLO0

BATE

338

395.00

 09:31:05

00068108832TRLO0

XLON

723

394.60

 09:35:27

00068108928TRLO0

XLON

262

394.60

 09:35:27

00068108929TRLO0

XLON

432

395.20

 09:43:16

00068109030TRLO0

XLON

184

395.20

 09:45:02

00068109053TRLO0

XLON

135

395.20

 09:45:02

00068109054TRLO0

XLON

125

395.20

 09:45:02

00068109055TRLO0

XLON

271

395.20

 09:45:02

00068109051TRLO0

CHIX

1074

395.20

 09:45:02

00068109052TRLO0

CHIX

633

395.20

 09:45:02

00068109056TRLO0

XLON

339

395.20

 09:45:02

00068109057TRLO0

XLON

432

394.80

 09:46:02

00068109093TRLO0

BATE

432

394.80

 09:47:02

00068109108TRLO0

BATE

364

394.80

 09:47:02

00068109109TRLO0

BATE

80

394.80

 09:47:02

00068109110TRLO0

BATE

74

394.80

 09:49:43

00068109152TRLO0

XLON

172

394.80

 09:49:43

00068109153TRLO0

XLON

36

394.60

 09:56:33

00068109310TRLO0

XLON

92

394.60

 09:56:33

00068109311TRLO0

XLON

744

394.60

 09:56:33

00068109312TRLO0

XLON

174

394.60

 09:56:33

00068109313TRLO0

XLON

777

394.40

 09:58:21

00068109372TRLO0

BATE

300

394.40

 09:58:21

00068109373TRLO0

BATE

382

394.40

 09:58:21

00068109374TRLO0

BATE

488

394.40

 09:58:21

00068109375TRLO0

TRQX

182

394.40

 09:58:21

00068109376TRLO0

TRQX

100

394.40

 09:58:21

00068109377TRLO0

TRQX

300

394.40

 09:58:21

00068109378TRLO0

TRQX

26

394.40

 09:58:21

00068109379TRLO0

TRQX

838

394.40

 09:58:21

00068109380TRLO0

XLON

431

393.20

 10:06:02

00068109556TRLO0

XLON

432

393.20

 10:07:02

00068109606TRLO0

XLON

54

393.20

 10:08:02

00068109626TRLO0

XLON

331

393.20

 10:08:03

00068109629TRLO0

XLON

221

393.20

 10:08:03

00068109630TRLO0

XLON

123

393.40

 10:21:02

00068110033TRLO0

XLON

300

393.40

 10:21:02

00068110034TRLO0

XLON

300

393.40

 10:21:02

00068110035TRLO0

XLON

149

393.40

 10:21:02

00068110036TRLO0

XLON

800

393.40

 10:21:02

00068110037TRLO0

XLON

152

393.40

 10:21:02

00068110038TRLO0

XLON

9

392.80

 10:29:41

00068110367TRLO0

XLON

13

392.80

 10:29:41

00068110360TRLO0

CHIX

666

392.80

 10:29:41

00068110362TRLO0

CHIX

278

392.80

 10:29:41

00068110364TRLO0

CHIX

278

392.80

 10:29:41

00068110365TRLO0

CHIX

130

392.80

 10:29:41

00068110368TRLO0

CHIX

115

392.80

 10:29:41

00068110359TRLO0

BATE

15

392.80

 10:29:41

00068110361TRLO0

BATE

900

392.80

 10:29:41

00068110363TRLO0

BATE

492

392.80

 10:29:41

00068110366TRLO0

BATE

300

392.80

 10:29:41

00068110369TRLO0

XLON

500

392.80

 10:29:41

00068110370TRLO0

XLON

9

392.80

 10:29:41

00068110371TRLO0

XLON

403

392.60

 10:31:43

00068110440TRLO0

XLON

255

393.20

 10:41:10

00068110622TRLO0

XLON

627

393.20

 10:41:10

00068110623TRLO0

XLON

776

393.00

 10:45:43

00068110712TRLO0

XLON

135

393.00

 10:45:43

00068110713TRLO0

XLON

50

393.40

 10:49:35

00068110767TRLO0

XLON

432

393.40

 10:50:02

00068110772TRLO0

XLON

526

393.40

 10:50:02

00068110773TRLO0

XLON

878

393.20

 10:56:34

00068110874TRLO0

BATE

418

393.20

 10:56:34

00068110875TRLO0

BATE

247

393.00

 11:00:02

00068110947TRLO0

XLON

714

393.00

 11:00:02

00068110948TRLO0

XLON

924

393.00

 11:08:59

00068111101TRLO0

XLON

432

392.80

 11:12:02

00068111182TRLO0

CHIX

187

392.80

 11:12:06

00068111184TRLO0

CHIX

358

393.00

 11:14:59

00068111228TRLO0

XLON

375

393.00

 11:14:59

00068111229TRLO0

XLON

255

393.00

 11:14:59

00068111230TRLO0

XLON

756

392.80

 11:14:59

00068111231TRLO0

CHIX

310

392.80

 11:28:47

00068111470TRLO0

XLON

500

392.80

 11:28:47

00068111471TRLO0

XLON

875

393.40

 11:41:42

00068111885TRLO0

XLON

73

393.20

 11:42:02

00068111889TRLO0

CHIX

994

393.40

 11:42:46

00068111910TRLO0

XLON

645

393.20

 11:42:50

00068111912TRLO0

CHIX

636

393.20

 11:42:55

00068111916TRLO0

CHIX

1

393.20

 11:42:55

00068111917TRLO0

CHIX

703

393.40

 11:54:09

00068112192TRLO0

BATE

535

393.40

 11:54:09

00068112193TRLO0

BATE

432

393.20

 11:55:02

00068112213TRLO0

XLON

544

393.20

 11:55:02

00068112214TRLO0

XLON

406

393.20

 11:55:02

00068112211TRLO0

BATE

892

393.20

 11:55:02

00068112212TRLO0

BATE

650

393.00

 12:05:57

00068112464TRLO0

BATE

374

393.00

 12:14:39

00068112613TRLO0

BATE

708

393.00

 12:14:39

00068112614TRLO0

XLON

294

393.40

 12:15:52

00068112631TRLO0

XLON

300

393.40

 12:15:52

00068112632TRLO0

XLON

378

393.40

 12:16:03

00068112638TRLO0

XLON

432

393.40

 12:17:02

00068112648TRLO0

XLON

432

393.40

 12:18:02

00068112683TRLO0

XLON

432

393.60

 12:27:46

00068112882TRLO0

XLON

436

393.60

 12:27:46

00068112883TRLO0

XLON

70

393.60

 12:27:46

00068112879TRLO0

CHIX

300

393.60

 12:27:46

00068112880TRLO0

CHIX

171

393.60

 12:27:46

00068112881TRLO0

CHIX

19

393.60

 12:32:00

00068112965TRLO0

XLON

600

393.60

 12:32:00

00068112966TRLO0

XLON

243

393.60

 12:32:00

00068112967TRLO0

XLON

673

393.60

 12:32:00

00068112963TRLO0

CHIX

182

393.60

 12:32:00

00068112964TRLO0

CHIX

49

393.60

 12:32:06

00068112969TRLO0

XLON

178

393.60

 12:34:06

00068113010TRLO0

XLON

804

393.60

 12:38:14

00068113353TRLO0

XLON

585

393.40

 12:46:40

00068113444TRLO0

XLON

281

393.40

 12:46:40

00068113445TRLO0

XLON

637

393.40

 12:50:37

00068113500TRLO0

XLON

860

396.00

 13:00:33

00068113703TRLO0

XLON

991

396.00

 13:00:43

00068113705TRLO0

XLON

1003

395.80

 13:00:48

00068113708TRLO0

TRQX

1330

395.80

 13:05:33

00068113800TRLO0

BATE

100

395.80

 13:08:00

00068113859TRLO0

XLON

873

395.80

 13:08:00

00068113860TRLO0

XLON

100

395.80

 13:08:35

00068113864TRLO0

BATE

147

395.80

 13:08:58

00068113870TRLO0

CHIX

300

395.80

 13:08:58

00068113871TRLO0

CHIX

1300

395.80

 13:08:58

00068113869TRLO0

BATE

850

395.80

 13:08:59

00068113872TRLO0

CHIX

80

395.80

 13:08:59

00068113873TRLO0

CHIX

265

395.80

 13:19:21

00068114155TRLO0

XLON

91

395.60

 13:19:25

00068114157TRLO0

XLON

600

395.60

 13:19:35

00068114158TRLO0

XLON

321

395.60

 13:19:35

00068114159TRLO0

XLON

29

395.60

 13:19:42

00068114163TRLO0

XLON

919

395.60

 13:21:42

00068114190TRLO0

XLON

106

395.60

 13:30:08

00068114450TRLO0

XLON

730

395.80

 13:33:17

00068114546TRLO0

XLON

152

395.80

 13:33:17

00068114547TRLO0

XLON

834

395.60

 13:39:16

00068114744TRLO0

XLON

1122

395.60

 13:39:16

00068114742TRLO0

CHIX

297

395.60

 13:39:16

00068114743TRLO0

CHIX

903

395.40

 13:39:16

00068114745TRLO0

BATE

319

395.40

 13:39:16

00068114746TRLO0

BATE

179

395.40

 13:39:16

00068114747TRLO0

BATE

409

395.40

 13:39:16

00068114748TRLO0

BATE

173

395.40

 13:39:16

00068114749TRLO0

BATE

409

395.40

 13:39:16

00068114750TRLO0

BATE

62

395.40

 13:39:16

00068114751TRLO0

BATE

123

395.40

 13:39:16

00068114752TRLO0

BATE

71

395.40

 13:39:16

00068114753TRLO0

BATE

460

395.40

 13:39:16

00068114754TRLO0

BATE

1

395.40

 13:39:16

00068114755TRLO0

BATE

966

396.60

 13:50:45

00068115292TRLO0

XLON

306

397.00

 14:01:02

00068115580TRLO0

XLON

44

397.00

 14:01:02

00068115581TRLO0

XLON

510

397.00

 14:01:02

00068115582TRLO0

XLON

58

397.00

 14:01:02

00068115583TRLO0

XLON

1257

397.00

 14:06:38

00068115800TRLO0

BATE

1096

397.00

 14:06:38

00068115801TRLO0

TRQX

156

396.80

 14:06:38

00068115802TRLO0

CHIX

494

396.80

 14:06:38

00068115803TRLO0

CHIX

82

396.80

 14:06:38

00068115804TRLO0

CHIX

744

396.80

 14:06:38

00068115805TRLO0

CHIX

300

396.60

 14:09:46

00068115895TRLO0

XLON

300

396.60

 14:09:46

00068115896TRLO0

XLON

361

396.60

 14:09:46

00068115897TRLO0

XLON

993

396.80

 14:24:29

00068116462TRLO0

XLON

369

396.80

 14:24:29

00068116460TRLO0

CHIX

1074

396.80

 14:24:29

00068116461TRLO0

CHIX

844

396.80

 14:24:29

00068116458TRLO0

BATE

674

396.80

 14:24:29

00068116459TRLO0

BATE

100

396.60

 14:26:35

00068116504TRLO0

XLON

811

396.60

 14:26:35

00068116505TRLO0

XLON

679

397.00

 14:42:25

00068117181TRLO0

BATE

382

397.40

 14:42:34

00068117186TRLO0

BATE

300

397.40

 14:42:34

00068117187TRLO0

BATE

300

397.40

 14:42:34

00068117188TRLO0

BATE

125

397.40

 14:42:34

00068117189TRLO0

BATE

300

397.40

 14:42:34

00068117190TRLO0

BATE

166

397.60

 14:42:49

00068117223TRLO0

XLON

81

397.60

 14:42:49

00068117224TRLO0

XLON

289

397.60

 14:42:50

00068117225TRLO0

XLON

643

397.60

 14:42:50

00068117226TRLO0

XLON

181

397.60

 14:42:50

00068117227TRLO0

XLON

942

398.00

 14:45:46

00068117371TRLO0

XLON

502

398.20

 14:51:13

00068117762TRLO0

CHIX

662

398.20

 14:51:13

00068117763TRLO0

CHIX

516

398.20

 14:51:13

00068117764TRLO0

CHIX

43

398.20

 14:51:14

00068117765TRLO0

BATE

600

398.20

 14:51:26

00068117768TRLO0

BATE

272

398.20

 14:51:26

00068117769TRLO0

BATE

591

398.20

 14:51:26

00068117770TRLO0

BATE

292

398.60

 14:51:52

00068117790TRLO0

XLON

584

398.60

 14:52:11

00068117815TRLO0

XLON

1523

398.40

 14:53:00

00068117847TRLO0

BATE

502

398.40

 15:01:32

00068118533TRLO0

XLON

337

398.40

 15:01:32

00068118535TRLO0

XLON

421

398.40

 15:01:32

00068118529TRLO0

CHIX

300

398.40

 15:01:32

00068118530TRLO0

CHIX

300

398.40

 15:01:32

00068118531TRLO0

CHIX

50

398.40

 15:01:32

00068118532TRLO0

CHIX

178

398.40

 15:01:32

00068118534TRLO0

CHIX

4

398.40

 15:01:32

00068118536TRLO0

CHIX

369

399.40

 15:06:00

00068118875TRLO0

XLON

72

399.20

 15:09:00

00068119031TRLO0

XLON

889

399.20

 15:09:00

00068119032TRLO0

XLON

65

398.80

 15:10:34

00068119088TRLO0

BATE

900

398.80

 15:10:34

00068119089TRLO0

BATE

364

398.80

 15:10:34

00068119090TRLO0

BATE

1123

397.80

 15:14:02

00068119201TRLO0

TRQX

300

397.60

 15:14:02

00068119202TRLO0

BATE

810

397.60

 15:14:02

00068119203TRLO0

BATE

184

397.60

 15:14:02

00068119204TRLO0

BATE

131

397.60

 15:14:02

00068119205TRLO0

BATE

300

396.80

 15:15:02

00068119227TRLO0

XLON

507

396.80

 15:15:02

00068119228TRLO0

XLON

277

396.00

 15:19:11

00068119359TRLO0

CHIX

656

396.00

 15:19:11

00068119360TRLO0

CHIX

498

396.00

 15:19:11

00068119361TRLO0

CHIX

678

394.80

 15:22:59

00068119560TRLO0

XLON

236

394.80

 15:23:00

00068119562TRLO0

XLON

48

394.80

 15:23:00

00068119563TRLO0

XLON

718

394.20

 15:28:45

00068119789TRLO0

BATE

570

394.20

 15:28:45

00068119790TRLO0

BATE

29

394.60

 15:32:24

00068119956TRLO0

XLON

1000

394.60

 15:32:24

00068119957TRLO0

XLON

15

394.60

 15:34:39

00068120072TRLO0

BATE

229

394.40

 15:34:39

00068120073TRLO0

BATE

794

394.60

 15:37:24

00068120310TRLO0

XLON

71

394.60

 15:37:25

00068120311TRLO0

XLON

626

394.40

 15:37:25

00068120313TRLO0

CHIX

734

394.40

 15:37:25

00068120315TRLO0

CHIX

27

394.40

 15:37:25

00068120316TRLO0

CHIX

1066

394.40

 15:37:25

00068120314TRLO0

BATE

96

394.00

 15:44:02

00068120643TRLO0

XLON

968

394.60

 15:45:12

00068120687TRLO0

XLON

803

394.00

 15:45:12

00068120688TRLO0

BATE

432

394.00

 15:45:38

00068120713TRLO0

BATE

248

394.00

 15:45:46

00068120721TRLO0

BATE

887

394.40

 15:52:16

00068121060TRLO0

XLON

229

394.60

 15:57:54

00068121309TRLO0

XLON

608

394.60

 15:57:54

00068121311TRLO0

XLON

156

394.60

 15:57:54

00068121312TRLO0

XLON

766

394.60

 15:57:54

00068121310TRLO0

CHIX

300

394.60

 15:57:54

00068121313TRLO0

CHIX

244

394.60

 15:57:54

00068121315TRLO0

CHIX

1175

394.60

 15:57:54

00068121308TRLO0

BATE

58

394.60

 15:57:54

00068121314TRLO0

BATE

864

395.20

 16:04:58

00068121697TRLO0

XLON

600

395.20

 16:05:09

00068121719TRLO0

BATE

43

395.20

 16:05:09

00068121720TRLO0

BATE

821

395.20

 16:05:09

00068121721TRLO0

BATE

781

395.20

 16:07:02

00068121867TRLO0

CHIX

272

395.00

 16:07:02

00068121868TRLO0

CHIX

196

395.00

 16:07:02

00068121869TRLO0

CHIX

364

395.00

 16:07:02

00068121870TRLO0

CHIX

69

394.80

 16:08:29

00068121959TRLO0

TRQX

45

394.80

 16:08:29

00068121960TRLO0

TRQX

568

394.80

 16:08:29

00068121961TRLO0

TRQX

560

394.40

 16:09:22

00068122001TRLO0

XLON

14

394.40

 16:11:53

00068122133TRLO0

BATE

855

394.40

 16:11:53

00068122134TRLO0

BATE

474

394.40

 16:11:53

00068122135TRLO0

BATE

10

394.40

 16:12:59

00068122199TRLO0

XLON

563

395.20

 16:14:12

00068122267TRLO0

XLON

247

395.20

 16:15:49

00068122403TRLO0

CHIX

300

395.20

 16:19:49

00068122801TRLO0

BATE

300

395.20

 16:19:49

00068122802TRLO0

BATE

10

395.20

 16:19:49

00068122803TRLO0

BATE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings