Transaction in Own Shares

Domino's Pizza Group PLC
05 December 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 5 December 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 131,764

Average purchase price paid

:

 379.9399 pence per share

Highest purchase price paid

:

 382.20 pence per share

Lowest purchase price paid

:

 377.20 pence per share

               

Following the above transaction, the Company has 398,614,007 ordinary shares in issue. Therefore the total number of voting rights in the Company is 398,614,007 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

379.8062

69,764

377.20

382.20

Turquoise

380.1997

6,000

378.80

381.40

Chi-X (CXE)

380.0632

26,000

377.80

382.20

BATS (BXE)

380.0920

30,000

378.40

381.40

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

881

377.20

 09:13:48

00068009430TRLO0

XLON

397

377.40

 09:14:15

00068009458TRLO0

XLON

606

377.40

 09:14:15

00068009459TRLO0

XLON

854

377.20

 09:14:55

00068009491TRLO0

XLON

1032

377.20

 09:14:55

00068009492TRLO0

XLON

486

377.80

 09:15:53

00068009575TRLO0

XLON

1961

378.20

 09:15:53

00068009578TRLO0

XLON

1200

378.20

 09:15:53

00068009579TRLO0

XLON

516

378.20

 09:15:53

00068009580TRLO0

XLON

261

378.20

 09:15:53

00068009581TRLO0

XLON

949

378.60

 09:16:35

00068009615TRLO0

XLON

800

378.60

 09:20:06

00068009706TRLO0

XLON

1048

378.60

 09:20:27

00068009711TRLO0

XLON

983

378.00

 09:21:25

00068009722TRLO0

XLON

473

377.80

 09:24:28

00068009873TRLO0

CHIX

857

378.40

 09:32:56

00068010130TRLO0

XLON

351

379.60

 09:50:00

00068010706TRLO0

XLON

155

379.80

 09:50:01

00068010709TRLO0

XLON

125

379.80

 09:50:16

00068010719TRLO0

XLON

800

379.80

 09:55:17

00068010904TRLO0

XLON

165

379.80

 09:55:17

00068010905TRLO0

XLON

397

379.60

 09:55:40

00068010915TRLO0

CHIX

1119

379.60

 09:55:40

00068010920TRLO0

CHIX

1273

379.60

 09:55:40

00068010913TRLO0

BATE

527

379.60

 09:55:40

00068010914TRLO0

BATE

300

379.60

 09:55:40

00068010916TRLO0

BATE

300

379.60

 09:55:40

00068010917TRLO0

BATE

125

379.60

 09:55:40

00068010918TRLO0

BATE

271

379.60

 09:55:40

00068010919TRLO0

BATE

112

379.40

 10:00:14

00068011102TRLO0

BATE

49

379.40

 10:03:15

00068011155TRLO0

CHIX

1032

380.80

 10:07:29

00068011253TRLO0

XLON

257

380.40

 10:10:02

00068011297TRLO0

CHIX

151

380.40

 10:10:44

00068011319TRLO0

CHIX

876

380.80

 10:11:29

00068011340TRLO0

XLON

371

380.80

 10:11:29

00068011341TRLO0

XLON

163

380.40

 10:12:14

00068011372TRLO0

CHIX

11

381.00

 10:17:20

00068011475TRLO0

XLON

800

380.80

 10:17:26

00068011478TRLO0

XLON

62

380.80

 10:17:26

00068011479TRLO0

XLON

1525

380.60

 10:17:42

00068011484TRLO0

BATE

904

380.60

 10:17:42

00068011485TRLO0

XLON

61

380.60

 10:17:42

00068011490TRLO0

CHIX

30

380.60

 10:17:42

00068011491TRLO0

XLON

399

380.60

 10:17:48

00068011499TRLO0

XLON

567

380.60

 10:18:42

00068011531TRLO0

XLON

607

380.60

 10:18:42

00068011534TRLO0

XLON

444

380.40

 10:20:06

00068011572TRLO0

CHIX

948

380.40

 10:20:06

00068011573TRLO0

CHIX

102

380.20

 10:21:02

00068011617TRLO0

TRQX

1133

380.20

 10:21:02

00068011618TRLO0

TRQX

269

380.40

 10:24:41

00068011780TRLO0

XLON

300

380.40

 10:24:41

00068011781TRLO0

XLON

283

380.40

 10:24:41

00068011782TRLO0

XLON

469

380.00

 10:26:10

00068011804TRLO0

XLON

75

380.20

 10:31:45

00068012044TRLO0

BATE

469

380.20

 10:34:39

00068012130TRLO0

BATE

875

380.20

 10:34:39

00068012131TRLO0

BATE

538

380.00

 10:34:39

00068012132TRLO0

XLON

805

379.40

 10:43:24

00068012442TRLO0

XLON

226

379.40

 10:43:24

00068012443TRLO0

XLON

865

380.40

 10:46:55

00068012525TRLO0

XLON

1105

380.40

 10:48:59

00068012608TRLO0

XLON

871

380.40

 10:48:59

00068012609TRLO0

XLON

756

380.40

 10:48:59

00068012610TRLO0

XLON

217

380.40

 10:48:59

00068012611TRLO0

XLON

253

380.20

 10:52:02

00068012696TRLO0

CHIX

378

380.60

 10:55:16

00068012765TRLO0

XLON

469

380.40

 10:59:02

00068012850TRLO0

XLON

78

380.40

 11:01:27

00068012976TRLO0

CHIX

331

380.40

 11:13:03

00068013325TRLO0

XLON

176

380.40

 11:13:03

00068013326TRLO0

XLON

275

380.40

 11:13:03

00068013327TRLO0

XLON

300

380.40

 11:13:03

00068013328TRLO0

XLON

123

380.40

 11:13:03

00068013329TRLO0

XLON

179

380.40

 11:13:03

00068013330TRLO0

XLON

1370

380.40

 11:13:03

00068013324TRLO0

CHIX

362

380.40

 11:14:02

00068013355TRLO0

XLON

538

380.40

 11:14:02

00068013356TRLO0

XLON

73

380.00

 11:17:02

00068013408TRLO0

XLON

134

380.00

 11:17:02

00068013409TRLO0

XLON

199

380.00

 11:17:02

00068013410TRLO0

XLON

68

380.00

 11:17:02

00068013411TRLO0

XLON

96

380.00

 11:17:02

00068013412TRLO0

XLON

60

380.00

 11:17:02

00068013413TRLO0

XLON

286

380.00

 11:17:02

00068013414TRLO0

XLON

300

380.20

 11:17:02

00068013405TRLO0

BATE

682

380.20

 11:17:02

00068013406TRLO0

BATE

413

380.20

 11:17:02

00068013407TRLO0

BATE

547

380.00

 11:39:02

00068013802TRLO0

XLON

334

380.00

 11:39:02

00068013803TRLO0

XLON

369

379.80

 11:42:02

00068013858TRLO0

XLON

600

379.80

 11:42:02

00068013859TRLO0

XLON

73

379.80

 11:42:02

00068013860TRLO0

XLON

511

379.60

 11:53:02

00068013994TRLO0

BATE

405

379.80

 11:55:53

00068014043TRLO0

XLON

167

379.80

 11:55:53

00068014044TRLO0

XLON

1

379.80

 11:56:10

00068014048TRLO0

XLON

350

379.80

 12:03:02

00068014183TRLO0

CHIX

442

379.80

 12:03:05

00068014184TRLO0

CHIX

237

379.80

 12:04:02

00068014202TRLO0

CHIX

16

379.80

 12:04:03

00068014204TRLO0

CHIX

384

379.80

 12:04:05

00068014210TRLO0

CHIX

384

379.80

 12:04:05

00068014211TRLO0

XLON

469

379.60

 12:07:59

00068014320TRLO0

BATE

23

380.60

 12:20:47

00068014792TRLO0

BATE

378

380.60

 12:20:47

00068014793TRLO0

BATE

900

380.60

 12:20:49

00068014797TRLO0

BATE

91

380.60

 12:22:42

00068014842TRLO0

BATE

589

380.60

 12:24:02

00068014868TRLO0

CHIX

192

380.60

 12:24:02

00068014872TRLO0

CHIX

539

380.60

 12:24:02

00068014873TRLO0

CHIX

95

380.60

 12:24:02

00068014874TRLO0

CHIX

287

380.60

 12:24:02

00068014867TRLO0

BATE

860

380.60

 12:24:02

00068014869TRLO0

BATE

329

380.60

 12:24:02

00068014871TRLO0

BATE

44

380.60

 12:25:02

00068014898TRLO0

XLON

873

380.60

 12:26:46

00068014928TRLO0

XLON

935

380.60

 12:26:46

00068014929TRLO0

XLON

366

380.40

 12:27:02

00068014941TRLO0

TRQX

705

380.40

 12:27:02

00068014942TRLO0

TRQX

171

380.20

 12:30:06

00068014992TRLO0

XLON

1087

380.20

 12:30:06

00068014993TRLO0

XLON

359

379.60

 12:41:15

00068015335TRLO0

BATE

393

379.60

 12:45:16

00068015478TRLO0

CHIX

389

379.80

 13:02:56

00068016139TRLO0

XLON

668

379.80

 13:05:38

00068016215TRLO0

XLON

468

379.60

 13:05:38

00068016216TRLO0

BATE

189

379.60

 13:05:38

00068016217TRLO0

BATE

391

379.60

 13:05:38

00068016218TRLO0

BATE

600

379.60

 13:05:38

00068016219TRLO0

CHIX

19

379.60

 13:05:38

00068016220TRLO0

CHIX

54

379.60

 13:05:38

00068016221TRLO0

CHIX

300

379.60

 13:05:38

00068016222TRLO0

CHIX

12

379.60

 13:05:38

00068016223TRLO0

CHIX

212

379.00

 13:13:42

00068016434TRLO0

XLON

718

379.00

 13:13:42

00068016435TRLO0

XLON

271

379.00

 13:13:42

00068016432TRLO0

BATE

968

379.00

 13:13:42

00068016433TRLO0

BATE

75

379.00

 13:14:30

00068016468TRLO0

CHIX

201

378.80

 13:19:02

00068016576TRLO0

XLON

114

378.80

 13:19:02

00068016577TRLO0

XLON

208

378.80

 13:19:02

00068016573TRLO0

CHIX

77

378.80

 13:19:02

00068016574TRLO0

CHIX

971

378.80

 13:19:02

00068016575TRLO0

CHIX

713

378.80

 13:19:02

00068016578TRLO0

XLON

469

378.60

 13:38:02

00068017105TRLO0

BATE

469

378.60

 13:41:02

00068017167TRLO0

BATE

596

378.60

 13:41:03

00068017172TRLO0

XLON

1376

378.60

 13:41:03

00068017170TRLO0

CHIX

198

378.60

 13:41:03

00068017169TRLO0

BATE

253

378.60

 13:41:03

00068017171TRLO0

BATE

260

378.60

 13:41:03

00068017173TRLO0

XLON

199

379.40

 13:44:03

00068017260TRLO0

XLON

791

379.40

 13:44:03

00068017262TRLO0

XLON

140

379.20

 13:44:03

00068017263TRLO0

XLON

852

379.20

 13:44:03

00068017264TRLO0

XLON

300

380.20

 13:58:03

00068017730TRLO0

XLON

287

380.20

 13:58:03

00068017731TRLO0

XLON

274

380.20

 13:58:03

00068017733TRLO0

XLON

127

380.00

 13:58:18

00068017762TRLO0

XLON

600

380.20

 13:58:18

00068017760TRLO0

BATE

897

380.20

 13:58:18

00068017761TRLO0

BATE

822

380.00

 13:58:18

00068017763TRLO0

XLON

926

379.80

 13:58:18

00068017764TRLO0

XLON

111

379.80

 14:01:30

00068017921TRLO0

XLON

21

379.80

 14:01:48

00068017958TRLO0

BATE

1441

379.60

 14:04:45

00068018125TRLO0

CHIX

1373

379.60

 14:04:45

00068018126TRLO0

BATE

57

379.60

 14:07:23

00068018235TRLO0

XLON

43

379.60

 14:08:23

00068018253TRLO0

XLON

1032

380.00

 14:18:05

00068018543TRLO0

XLON

27

380.00

 14:18:05

00068018544TRLO0

XLON

1448

380.20

 14:23:49

00068018867TRLO0

BATE

1420

380.00

 14:26:35

00068018942TRLO0

CHIX

372

380.00

 14:26:35

00068018941TRLO0

BATE

965

380.00

 14:30:03

00068019166TRLO0

XLON

1080

380.00

 14:30:03

00068019167TRLO0

BATE

1153

380.00

 14:30:03

00068019168TRLO0

TRQX

1121

380.00

 14:30:05

00068019170TRLO0

XLON

935

381.20

 14:36:00

00068019555TRLO0

XLON

300

381.20

 14:36:38

00068019563TRLO0

XLON

618

381.20

 14:36:38

00068019564TRLO0

XLON

642

381.40

 14:38:46

00068019754TRLO0

XLON

233

381.40

 14:38:46

00068019756TRLO0

XLON

96

381.40

 14:38:46

00068019753TRLO0

CHIX

300

381.40

 14:38:46

00068019755TRLO0

CHIX

872

381.40

 14:38:46

00068019757TRLO0

CHIX

190

381.40

 14:38:46

00068019751TRLO0

BATE

1112

381.40

 14:38:46

00068019752TRLO0

BATE

920

380.80

 14:43:34

00068019958TRLO0

XLON

1061

380.60

 14:45:37

00068020105TRLO0

XLON

240

380.60

 14:45:37

00068020103TRLO0

BATE

600

380.60

 14:45:37

00068020104TRLO0

BATE

300

380.60

 14:45:37

00068020106TRLO0

BATE

230

380.60

 14:45:37

00068020110TRLO0

BATE

997

381.40

 14:58:32

00068020731TRLO0

XLON

1351

381.40

 14:58:32

00068020729TRLO0

BATE

1156

381.40

 14:58:32

00068020730TRLO0

TRQX

642

381.60

 15:00:19

00068020870TRLO0

XLON

912

382.20

 15:05:12

00068021558TRLO0

XLON

290

382.20

 15:05:12

00068021555TRLO0

CHIX

300

382.20

 15:05:12

00068021556TRLO0

CHIX

300

382.20

 15:05:12

00068021557TRLO0

CHIX

505

382.20

 15:05:12

00068021559TRLO0

CHIX

951

382.00

 15:05:20

00068021579TRLO0

XLON

1222

382.00

 15:05:20

00068021578TRLO0

CHIX

1371

381.20

 15:13:35

00068021926TRLO0

BATE

54

381.20

 15:13:35

00068021932TRLO0

BATE

300

381.40

 15:18:42

00068022139TRLO0

XLON

300

381.40

 15:18:42

00068022140TRLO0

XLON

300

381.40

 15:18:42

00068022141TRLO0

XLON

90

381.40

 15:18:42

00068022142TRLO0

XLON

1035

381.20

 15:19:48

00068022195TRLO0

XLON

1446

381.20

 15:19:48

00068022194TRLO0

CHIX

63

381.20

 15:19:48

00068022196TRLO0

BATE

381

381.00

 15:23:00

00068022339TRLO0

XLON

149

381.00

 15:23:00

00068022340TRLO0

XLON

384

381.00

 15:23:00

00068022341TRLO0

XLON

226

380.80

 15:25:10

00068022412TRLO0

BATE

409

380.80

 15:28:02

00068022499TRLO0

BATE

291

380.80

 15:28:02

00068022500TRLO0

BATE

976

380.20

 15:31:10

00068022669TRLO0

XLON

48

380.20

 15:31:10

00068022670TRLO0

XLON

497

379.60

 15:39:12

00068023163TRLO0

CHIX

206

379.60

 15:40:02

00068023197TRLO0

XLON

469

379.60

 15:40:02

00068023196TRLO0

CHIX

26

379.60

 15:42:02

00068023337TRLO0

BATE

17

380.00

 15:43:36

00068023420TRLO0

BATE

192

380.00

 15:43:36

00068023421TRLO0

XLON

115

380.00

 15:43:36

00068023422TRLO0

XLON

1007

379.80

 15:43:41

00068023425TRLO0

XLON

678

379.80

 15:43:41

00068023424TRLO0

BATE

89

380.00

 15:46:26

00068023560TRLO0

XLON

300

380.00

 15:46:26

00068023561TRLO0

XLON

300

380.00

 15:46:26

00068023562TRLO0

XLON

224

380.00

 15:46:26

00068023563TRLO0

XLON

1398

379.80

 15:46:40

00068023573TRLO0

CHIX

865

379.60

 15:50:13

00068023709TRLO0

XLON

720

379.40

 15:50:54

00068023720TRLO0

BATE

13

379.60

 15:57:30

00068024154TRLO0

XLON

945

379.60

 15:58:43

00068024199TRLO0

XLON

987

379.60

 15:58:43

00068024200TRLO0

XLON

708

379.60

 15:58:43

00068024198TRLO0

TRQX

129

379.40

 16:00:58

00068024310TRLO0

CHIX

138

379.40

 16:00:58

00068024311TRLO0

CHIX

489

379.40

 16:00:58

00068024312TRLO0

CHIX

300

379.40

 16:00:58

00068024313TRLO0

CHIX

421

379.40

 16:00:58

00068024314TRLO0

CHIX

736

379.40

 16:00:58

00068024315TRLO0

XLON

11

379.40

 16:00:58

00068024316TRLO0

XLON

196

379.40

 16:00:58

00068024317TRLO0

XLON

798

379.00

 16:02:56

00068024443TRLO0

XLON

265

379.00

 16:08:19

00068024841TRLO0

XLON

716

378.80

 16:08:19

00068024842TRLO0

BATE

677

378.80

 16:10:52

00068025001TRLO0

TRQX

281

379.00

 16:13:59

00068025262TRLO0

XLON

335

379.00

 16:13:59

00068025263TRLO0

XLON

428

378.80

 16:13:59

00068025264TRLO0

CHIX

54

378.80

 16:13:59

00068025265TRLO0

CHIX

793

378.80

 16:13:59

00068025266TRLO0

CHIX

953

378.80

 16:14:59

00068025358TRLO0

XLON

12

378.40

 16:15:02

00068025363TRLO0

BATE

245

378.40

 16:15:06

00068025381TRLO0

BATE

228

378.40

 16:15:06

00068025382TRLO0

BATE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings