Transaction in Own Shares

Domino's Pizza Group PLC
29 November 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 29 November 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 152,678

Average purchase price paid

:

 374.0658 pence per share

Highest purchase price paid

:

 376.60 pence per share

Lowest purchase price paid

:

 367.40 pence per share

               

Following the above transaction, the Company has 399,338,318 ordinary shares in issue. Therefore the total number of voting rights in the Company is 399,338,318 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

373.6952

83,678

367.40

376.60

Turquoise

374.9588

8,000

372.60

376.00

Chi-X (CXE)

374.5524

28,000

368.40

376.40

BATS (BXE)

374.3762

33,000

368.60

376.60

 

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1021

368.80

 08:51:54

00067933627TRLO0

XLON

334

367.40

 08:53:05

00067933707TRLO0

XLON

723

367.40

 08:53:05

00067933708TRLO0

XLON

1072

368.00

 08:58:45

00067933875TRLO0

XLON

400

368.60

 09:06:05

00067934281TRLO0

XLON

951

368.60

 09:06:05

00067934282TRLO0

XLON

1575

368.60

 09:06:05

00067934283TRLO0

XLON

274

369.60

 09:15:49

00067934710TRLO0

XLON

251

369.60

 09:15:49

00067934711TRLO0

XLON

917

369.20

 09:20:05

00067934974TRLO0

XLON

31

370.00

 09:25:39

00067935256TRLO0

XLON

259

370.00

 09:25:39

00067935257TRLO0

XLON

1031

370.40

 09:34:06

00067935681TRLO0

XLON

111

370.40

 09:34:11

00067935683TRLO0

XLON

1491

369.80

 09:42:04

00067935945TRLO0

XLON

972

369.20

 09:42:04

00067935946TRLO0

XLON

260

368.80

 09:45:49

00067936074TRLO0

XLON

572

368.80

 09:48:04

00067936425TRLO0

XLON

126

368.80

 09:48:04

00067936426TRLO0

XLON

922

368.80

 10:07:04

00067937177TRLO0

XLON

215

368.60

 10:07:04

00067937178TRLO0

BATE

1057

368.60

 10:07:04

00067937179TRLO0

BATE

1304

368.40

 10:07:05

00067937180TRLO0

CHIX

1073

371.20

 10:13:09

00067937410TRLO0

XLON

984

371.20

 10:13:09

00067937411TRLO0

XLON

957

371.40

 10:14:49

00067937469TRLO0

XLON

922

371.40

 10:23:52

00067937819TRLO0

XLON

422

371.20

 10:23:52

00067937820TRLO0

BATE

919

372.00

 10:32:44

00067938128TRLO0

XLON

1375

371.60

 10:32:44

00067938127TRLO0

CHIX

1329

372.00

 10:32:44

00067938126TRLO0

BATE

118

371.60

 10:32:44

00067938129TRLO0

CHIX

800

371.60

 10:45:10

00067938615TRLO0

XLON

241

371.60

 10:45:10

00067938616TRLO0

XLON

926

371.80

 10:52:09

00067938934TRLO0

XLON

1032

371.80

 10:52:09

00067938935TRLO0

XLON

340

371.60

 10:54:30

00067939030TRLO0

XLON

400

372.00

 10:56:32

00067939122TRLO0

BATE

64

372.00

 10:56:32

00067939123TRLO0

BATE

356

372.00

 10:56:32

00067939124TRLO0

BATE

531

372.00

 10:56:32

00067939125TRLO0

BATE

347

372.00

 11:01:12

00067939294TRLO0

BATE

1151

372.00

 11:01:12

00067939295TRLO0

BATE

142

371.80

 11:03:38

00067939342TRLO0

XLON

864

371.80

 11:03:38

00067939344TRLO0

XLON

692

371.60

 11:03:38

00067939348TRLO0

XLON

16

371.60

 11:03:38

00067939349TRLO0

XLON

400

371.60

 11:03:38

00067939345TRLO0

CHIX

1073

371.60

 11:03:38

00067939346TRLO0

CHIX

400

371.20

 11:04:13

00067939377TRLO0

XLON

520

371.20

 11:04:13

00067939378TRLO0

XLON

274

371.00

 11:22:31

00067939920TRLO0

XLON

363

373.00

 11:31:59

00067940229TRLO0

XLON

979

373.40

 11:34:10

00067940285TRLO0

XLON

125

373.40

 11:34:10

00067940286TRLO0

XLON

1278

373.00

 11:34:11

00067940287TRLO0

BATE

1240

372.80

 11:34:16

00067940291TRLO0

XLON

1252

372.80

 11:34:16

00067940289TRLO0

CHIX

111

372.80

 11:34:16

00067940292TRLO0

XLON

468

373.00

 11:34:16

00067940293TRLO0

XLON

111

373.00

 11:34:16

00067940294TRLO0

XLON

328

373.20

 11:34:16

00067940295TRLO0

XLON

226

372.60

 11:43:02

00067940551TRLO0

TRQX

870

372.60

 11:43:02

00067940552TRLO0

TRQX

141

372.60

 11:43:02

00067940553TRLO0

TRQX

28

372.60

 11:44:31

00067940580TRLO0

XLON

1116

373.20

 11:52:40

00067940727TRLO0

XLON

400

373.20

 12:01:34

00067940892TRLO0

XLON

400

373.20

 12:01:34

00067940893TRLO0

XLON

274

373.20

 12:01:34

00067940894TRLO0

XLON

1200

373.20

 12:01:34

00067940890TRLO0

CHIX

113

373.20

 12:01:34

00067940891TRLO0

CHIX

1430

373.20

 12:01:34

00067940889TRLO0

BATE

400

373.20

 12:01:34

00067940895TRLO0

BATE

1319

373.20

 12:01:34

00067940896TRLO0

BATE

62

373.40

 12:02:01

00067940907TRLO0

XLON

2873

373.20

 12:03:14

00067940941TRLO0

XLON

958

374.60

 12:05:08

00067940977TRLO0

XLON

930

374.60

 12:06:08

00067941048TRLO0

XLON

286

374.40

 12:14:42

00067941151TRLO0

BATE

951

374.40

 12:14:42

00067941152TRLO0

BATE

400

374.60

 12:20:08

00067941281TRLO0

XLON

400

374.60

 12:20:08

00067941282TRLO0

XLON

160

374.60

 12:20:08

00067941283TRLO0

XLON

1081

375.00

 12:29:56

00067941426TRLO0

XLON

962

375.00

 12:29:56

00067941427TRLO0

XLON

915

375.00

 12:29:56

00067941428TRLO0

XLON

1348

375.00

 12:29:56

00067941425TRLO0

CHIX

218

375.00

 12:29:56

00067941423TRLO0

BATE

1271

375.00

 12:29:56

00067941424TRLO0

BATE

519

375.60

 12:33:02

00067941464TRLO0

XLON

462

375.60

 12:34:02

00067941470TRLO0

XLON

1041

375.60

 12:34:02

00067941471TRLO0

XLON

963

376.20

 12:53:00

00067941794TRLO0

XLON

1372

376.00

 12:53:00

00067941795TRLO0

TRQX

24

376.00

 12:53:00

00067941796TRLO0

TRQX

212

375.60

 12:53:51

00067941807TRLO0

XLON

6

375.60

 12:53:57

00067941812TRLO0

XLON

876

375.60

 12:53:57

00067941813TRLO0

XLON

1457

375.40

 12:56:46

00067941865TRLO0

BATE

364

375.40

 12:56:46

00067941867TRLO0

XLON

728

375.40

 12:56:46

00067941868TRLO0

XLON

182

375.20

 12:59:00

00067941891TRLO0

CHIX

156

375.20

 13:01:52

00067941962TRLO0

CHIX

127

375.20

 13:02:00

00067941966TRLO0

CHIX

825

375.20

 13:02:00

00067941967TRLO0

CHIX

1033

375.00

 13:02:00

00067941968TRLO0

XLON

260

375.20

 13:13:12

00067942217TRLO0

XLON

759

375.20

 13:13:12

00067942218TRLO0

XLON

574

375.20

 13:13:15

00067942220TRLO0

XLON

331

375.20

 13:13:15

00067942221TRLO0

XLON

405

375.60

 13:19:40

00067942382TRLO0

XLON

634

375.60

 13:19:40

00067942383TRLO0

XLON

526

375.40

 13:20:30

00067942398TRLO0

BATE

77

375.40

 13:20:30

00067942399TRLO0

BATE

400

375.40

 13:20:30

00067942400TRLO0

BATE

507

375.40

 13:20:30

00067942401TRLO0

BATE

308

375.40

 13:23:40

00067942454TRLO0

XLON

112

375.60

 13:37:26

00067942936TRLO0

CHIX

1156

375.60

 13:37:26

00067942937TRLO0

CHIX

1245

375.40

 13:37:26

00067942938TRLO0

BATE

88

375.40

 13:43:18

00067943109TRLO0

CHIX

5

376.00

 13:43:52

00067943123TRLO0

XLON

220

375.80

 13:49:52

00067943213TRLO0

XLON

132

375.80

 13:50:32

00067943223TRLO0

XLON

697

375.80

 13:50:32

00067943224TRLO0

XLON

1081

375.60

 13:50:32

00067943227TRLO0

XLON

1456

375.60

 13:50:32

00067943226TRLO0

CHIX

1033

375.20

 13:52:04

00067943274TRLO0

XLON

1405

374.60

 13:53:00

00067943282TRLO0

TRQX

1423

374.40

 13:53:23

00067943292TRLO0

BATE

111

374.20

 13:55:09

00067943325TRLO0

XLON

924

374.20

 13:55:09

00067943326TRLO0

XLON

1115

374.40

 13:55:49

00067943339TRLO0

XLON

151

374.60

 14:01:25

00067943461TRLO0

CHIX

361

374.60

 14:01:25

00067943462TRLO0

CHIX

873

374.60

 14:01:25

00067943463TRLO0

CHIX

943

375.00

 14:11:02

00067943799TRLO0

XLON

111

374.60

 14:23:02

00067944108TRLO0

XLON

400

374.60

 14:23:02

00067944109TRLO0

XLON

400

374.60

 14:23:02

00067944110TRLO0

XLON

145

374.60

 14:23:02

00067944111TRLO0

XLON

225

374.40

 14:23:52

00067944132TRLO0

CHIX

400

374.40

 14:23:52

00067944133TRLO0

CHIX

313

374.40

 14:23:52

00067944134TRLO0

CHIX

525

374.40

 14:23:52

00067944137TRLO0

CHIX

5

375.60

 14:29:42

00067944383TRLO0

XLON

1284

376.00

 14:31:06

00067944621TRLO0

BATE

979

376.20

 14:31:12

00067944634TRLO0

XLON

913

375.80

 14:31:12

00067944636TRLO0

XLON

1494

375.80

 14:31:12

00067944635TRLO0

CHIX

1487

375.80

 14:31:12

00067944637TRLO0

BATE

800

375.80

 14:31:12

00067944638TRLO0

XLON

193

375.80

 14:31:12

00067944639TRLO0

XLON

508

375.60

 14:31:12

00067944640TRLO0

XLON

463

375.60

 14:31:12

00067944641TRLO0

XLON

246

375.00

 14:49:12

00067945435TRLO0

CHIX

65

375.00

 14:49:26

00067945450TRLO0

CHIX

400

375.00

 14:49:26

00067945451TRLO0

CHIX

400

375.00

 14:49:26

00067945452TRLO0

CHIX

183

375.00

 14:49:26

00067945453TRLO0

CHIX

86

375.00

 14:49:52

00067945470TRLO0

BATE

388

375.00

 14:50:06

00067945485TRLO0

BATE

521

375.00

 14:50:06

00067945486TRLO0

BATE

301

375.00

 14:50:06

00067945487TRLO0

BATE

1416

374.80

 14:52:32

00067945613TRLO0

TRQX

1116

374.60

 14:52:32

00067945615TRLO0

XLON

531

374.60

 14:52:32

00067945614TRLO0

BATE

558

374.60

 14:52:32

00067945616TRLO0

BATE

171

374.60

 14:52:32

00067945617TRLO0

BATE

1004

376.60

 15:03:12

00067946379TRLO0

XLON

1096

376.20

 15:03:12

00067946380TRLO0

XLON

135

376.20

 15:05:52

00067946546TRLO0

CHIX

979

376.20

 15:05:52

00067946547TRLO0

CHIX

365

376.20

 15:05:52

00067946548TRLO0

CHIX

136

376.00

 15:06:12

00067946579TRLO0

XLON

1317

376.00

 15:06:12

00067946580TRLO0

BATE

176

376.00

 15:06:12

00067946581TRLO0

XLON

639

376.00

 15:06:12

00067946582TRLO0

XLON

125

376.60

 15:15:27

00067946976TRLO0

XLON

104

376.60

 15:15:27

00067946977TRLO0

XLON

111

376.60

 15:15:27

00067946979TRLO0

XLON

1110

376.20

 15:16:33

00067947031TRLO0

XLON

251

376.20

 15:16:33

00067947029TRLO0

CHIX

1215

376.20

 15:16:33

00067947030TRLO0

CHIX

1410

376.20

 15:23:54

00067947445TRLO0

BATE

1068

376.20

 15:23:54

00067947446TRLO0

XLON

800

376.20

 15:23:54

00067947447TRLO0

CHIX

400

376.20

 15:23:54

00067947448TRLO0

CHIX

86

376.20

 15:23:54

00067947449TRLO0

CHIX

1118

376.00

 15:25:13

00067947535TRLO0

XLON

1402

376.00

 15:25:13

00067947534TRLO0

TRQX

129

375.80

 15:31:02

00067947747TRLO0

XLON

380

375.80

 15:31:02

00067947748TRLO0

XLON

352

375.80

 15:31:02

00067947753TRLO0

XLON

159

375.80

 15:31:02

00067947754TRLO0

XLON

321

375.80

 15:33:41

00067947833TRLO0

XLON

80

376.40

 15:38:29

00067948117TRLO0

CHIX

228

376.60

 15:39:13

00067948158TRLO0

XLON

109

376.60

 15:39:18

00067948163TRLO0

BATE

400

376.60

 15:40:03

00067948227TRLO0

XLON

400

376.60

 15:40:03

00067948228TRLO0

XLON

171

376.60

 15:40:03

00067948229TRLO0

XLON

1188

376.60

 15:40:18

00067948245TRLO0

BATE

72

376.60

 15:40:18

00067948246TRLO0

BATE

827

376.40

 15:40:18

00067948247TRLO0

CHIX

246

376.40

 15:40:18

00067948248TRLO0

CHIX

369

376.40

 15:40:18

00067948249TRLO0

CHIX

955

376.20

 15:40:22

00067948264TRLO0

XLON

150

376.20

 15:49:33

00067948756TRLO0

XLON

229

376.20

 15:49:33

00067948757TRLO0

XLON

240

376.20

 15:49:33

00067948758TRLO0

XLON

913

375.80

 15:50:02

00067948780TRLO0

XLON

996

375.80

 15:50:02

00067948781TRLO0

XLON

681

375.80

 15:50:02

00067948778TRLO0

BATE

793

375.80

 15:50:02

00067948779TRLO0

BATE

495

375.60

 15:54:41

00067949259TRLO0

XLON

267

375.60

 15:55:02

00067949279TRLO0

XLON

199

375.60

 15:55:02

00067949280TRLO0

XLON

229

375.80

 15:55:04

00067949316TRLO0

CHIX

598

375.80

 15:55:04

00067949317TRLO0

CHIX

263

375.80

 15:59:53

00067949555TRLO0

XLON

681

375.80

 15:59:53

00067949556TRLO0

XLON

264

376.00

 16:00:33

00067949588TRLO0

XLON

756

376.00

 16:00:33

00067949589TRLO0

XLON

1230

376.00

 16:00:33

00067949587TRLO0

BATE

251

375.80

 16:02:04

00067949664TRLO0

CHIX

665

375.80

 16:02:04

00067949665TRLO0

CHIX

605

375.80

 16:02:04

00067949666TRLO0

CHIX

978

375.60

 16:05:13

00067949942TRLO0

XLON

122

375.40

 16:05:13

00067949944TRLO0

XLON

248

375.40

 16:07:53

00067950222TRLO0

XLON

539

375.40

 16:07:53

00067950223TRLO0

XLON

925

375.40

 16:07:53

00067950224TRLO0

XLON

400

375.20

 16:07:53

00067950225TRLO0

BATE

858

375.20

 16:07:53

00067950226TRLO0

BATE

14

375.60

 16:09:30

00067950294TRLO0

XLON

187

375.60

 16:09:30

00067950295TRLO0

XLON

228

375.60

 16:09:30

00067950296TRLO0

XLON

7

375.60

 16:09:30

00067950298TRLO0

XLON

251

375.60

 16:09:53

00067950315TRLO0

XLON

246

375.60

 16:10:33

00067950410TRLO0

XLON

601

375.60

 16:10:33

00067950411TRLO0

XLON

1144

375.60

 16:10:33

00067950412TRLO0

TRQX

847

375.60

 16:10:33

00067950413TRLO0

XLON

252

375.60

 16:10:33

00067950414TRLO0

XLON

1118

375.40

 16:13:33

00067950651TRLO0

XLON

476

375.40

 16:13:44

00067950660TRLO0

CHIX

773

375.40

 16:13:44

00067950661TRLO0

CHIX

23

375.00

 16:17:14

00067950898TRLO0

XLON

609

375.00

 16:17:14

00067950900TRLO0

XLON

687

375.00

 16:17:14

00067950897TRLO0

BATE

268

375.00

 16:17:14

00067950899TRLO0

BATE

203

375.00

 16:19:10

00067951133TRLO0

CHIX

307

375.00

 16:19:10

00067951134TRLO0

CHIX

219

375.00

 16:19:14

00067951140TRLO0

CHIX

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings