Transaction in Own Shares

Domino's Pizza Group PLC
28 November 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 28 November 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 269,345

Average purchase price paid

:

 366.7474 pence per share

Highest purchase price paid

:

 368.00 pence per share

Lowest purchase price paid

:

 364.60 pence per share

               

Following the above transaction, the Company has 399,490,996 ordinary shares in issue. Therefore the total number of voting rights in the Company is 399,490,996 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

366.8546

162,345

364.60

368.00

Turquoise

366.5413

8,000

365.40

367.40

Chi-X (CXE)

366.5795

34,000

365.20

367.60

BATS (BXE)

366.5926

65,000

365.20

367.80

 

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

50000

367.40

 08:50:31

00067915410TRLO0

XLON

1121

367.40

 08:51:29

00067915426TRLO0

XLON

1141

367.40

 08:51:29

00067915427TRLO0

XLON

1063

368.00

 08:57:44

00067915558TRLO0

XLON

1190

368.00

 08:57:44

00067915559TRLO0

XLON

1109

368.00

 08:57:44

00067915561TRLO0

XLON

259

366.60

 09:11:03

00067915986TRLO0

XLON

197

366.60

 09:11:03

00067915987TRLO0

XLON

704

366.60

 09:11:03

00067915988TRLO0

XLON

852

366.20

 09:12:13

00067916017TRLO0

XLON

400

365.60

 09:23:02

00067916358TRLO0

XLON

786

365.60

 09:23:02

00067916359TRLO0

XLON

471

365.20

 09:24:55

00067916394TRLO0

XLON

653

365.20

 09:24:55

00067916395TRLO0

XLON

139

364.80

 09:25:02

00067916397TRLO0

XLON

889

364.80

 09:25:55

00067916404TRLO0

XLON

985

364.60

 09:30:45

00067916525TRLO0

XLON

1089

365.00

 09:40:19

00067916821TRLO0

XLON

1010

364.60

 09:42:31

00067916895TRLO0

XLON

1043

364.80

 09:49:10

00067917053TRLO0

XLON

529

366.00

 10:01:02

00067917406TRLO0

XLON

598

366.00

 10:02:02

00067917426TRLO0

XLON

1177

366.00

 10:02:02

00067917427TRLO0

XLON

305

366.20

 10:04:57

00067917449TRLO0

CHIX

278

366.20

 10:15:05

00067917676TRLO0

XLON

242

366.60

 10:17:09

00067917751TRLO0

XLON

927

366.60

 10:17:09

00067917752TRLO0

XLON

1212

367.00

 10:22:51

00067917868TRLO0

XLON

1130

366.80

 10:23:19

00067917875TRLO0

BATE

717

366.80

 10:23:19

00067917876TRLO0

BATE

524

366.60

 10:23:20

00067917879TRLO0

XLON

444

366.60

 10:23:20

00067917882TRLO0

XLON

1174

366.40

 10:23:20

00067917878TRLO0

CHIX

99

366.40

 10:23:20

00067917881TRLO0

CHIX

800

366.40

 10:23:20

00067917877TRLO0

BATE

426

366.40

 10:23:20

00067917880TRLO0

BATE

3

366.00

 10:26:41

00067917940TRLO0

XLON

758

366.00

 10:28:50

00067918006TRLO0

XLON

351

366.00

 10:28:50

00067918007TRLO0

XLON

715

366.00

 10:29:06

00067918011TRLO0

BATE

360

366.60

 10:40:25

00067918272TRLO0

XLON

347

366.60

 10:40:25

00067918275TRLO0

XLON

400

366.60

 10:40:25

00067918277TRLO0

XLON

842

366.40

 10:40:25

00067918270TRLO0

CHIX

587

366.60

 10:40:25

00067918268TRLO0

BATE

840

366.60

 10:40:25

00067918269TRLO0

BATE

355

366.60

 10:40:25

00067918273TRLO0

TRQX

1080

366.60

 10:40:25

00067918276TRLO0

TRQX

400

366.40

 10:40:25

00067918271TRLO0

CHIX

29

366.40

 10:40:25

00067918274TRLO0

CHIX

38

366.40

 10:40:25

00067918278TRLO0

XLON

929

366.40

 10:40:25

00067918279TRLO0

XLON

400

366.20

 10:40:27

00067918282TRLO0

XLON

588

366.20

 10:40:27

00067918283TRLO0

XLON

509

367.20

 10:53:25

00067918597TRLO0

XLON

529

367.20

 10:53:26

00067918601TRLO0

XLON

55

367.20

 10:54:02

00067918609TRLO0

XLON

1139

367.20

 10:55:02

00067918626TRLO0

XLON

450

367.00

 10:55:02

00067918629TRLO0

CHIX

602

367.00

 10:55:07

00067918630TRLO0

CHIX

348

367.00

 10:55:07

00067918631TRLO0

CHIX

1327

367.00

 10:55:07

00067918632TRLO0

BATE

273

366.80

 10:56:02

00067918656TRLO0

BATE

529

366.80

 10:57:02

00067918670TRLO0

BATE

684

366.80

 10:57:26

00067918680TRLO0

BATE

529

367.60

 11:08:02

00067918972TRLO0

XLON

795

367.60

 11:08:02

00067918973TRLO0

XLON

791

367.60

 11:08:09

00067918975TRLO0

XLON

226

367.60

 11:09:02

00067918991TRLO0

XLON

469

367.60

 11:11:02

00067919020TRLO0

XLON

486

367.60

 11:15:45

00067919184TRLO0

XLON

39

367.60

 11:15:45

00067919186TRLO0

XLON

896

367.60

 11:17:10

00067919215TRLO0

XLON

154

367.60

 11:17:10

00067919216TRLO0

BATE

190

367.60

 11:18:56

00067919252TRLO0

BATE

529

367.60

 11:23:02

00067919302TRLO0

BATE

134

367.60

 11:23:53

00067919317TRLO0

BATE

172

367.60

 11:27:20

00067919371TRLO0

XLON

1118

367.60

 11:27:20

00067919372TRLO0

XLON

568

367.60

 11:27:20

00067919368TRLO0

BATE

655

367.60

 11:27:20

00067919369TRLO0

BATE

639

367.60

 11:27:20

00067919370TRLO0

BATE

1359

367.40

 11:27:20

00067919374TRLO0

CHIX

529

367.60

 11:43:02

00067919915TRLO0

CHIX

387

367.60

 11:44:15

00067919974TRLO0

XLON

723

367.60

 11:44:15

00067919975TRLO0

XLON

970

367.60

 11:44:15

00067919972TRLO0

CHIX

1331

367.60

 11:44:15

00067919973TRLO0

BATE

105

366.80

 11:50:37

00067920150TRLO0

BATE

88

367.20

 11:56:15

00067920253TRLO0

XLON

1053

367.20

 11:56:15

00067920254TRLO0

XLON

672

366.80

 11:56:20

00067920255TRLO0

BATE

521

366.80

 11:56:20

00067920256TRLO0

BATE

945

366.80

 11:56:32

00067920266TRLO0

XLON

179

366.80

 11:56:32

00067920267TRLO0

XLON

796

367.20

 12:04:01

00067920612TRLO0

XLON

176

367.20

 12:04:01

00067920613TRLO0

XLON

1183

368.00

 12:10:45

00067920866TRLO0

XLON

1200

367.60

 12:10:45

00067920864TRLO0

CHIX

271

367.60

 12:10:45

00067920865TRLO0

CHIX

1474

367.80

 12:18:33

00067920965TRLO0

BATE

1157

367.60

 12:18:41

00067920972TRLO0

XLON

335

367.60

 12:18:41

00067920969TRLO0

BATE

800

367.60

 12:18:41

00067920970TRLO0

BATE

146

367.60

 12:18:41

00067920971TRLO0

BATE

1189

367.60

 12:24:41

00067921134TRLO0

XLON

522

367.40

 12:24:55

00067921145TRLO0

BATE

1014

367.40

 12:24:55

00067921148TRLO0

XLON

159

367.40

 12:24:55

00067921146TRLO0

BATE

258

367.40

 12:24:55

00067921149TRLO0

BATE

31

367.40

 12:28:47

00067921255TRLO0

BATE

274

367.40

 12:29:02

00067921288TRLO0

XLON

299

367.40

 12:29:02

00067921289TRLO0

BATE

725

367.40

 12:29:02

00067921290TRLO0

XLON

400

367.60

 12:41:02

00067921525TRLO0

XLON

777

367.60

 12:41:02

00067921526TRLO0

XLON

371

367.60

 12:41:02

00067921521TRLO0

CHIX

1102

367.60

 12:41:02

00067921523TRLO0

CHIX

1031

367.60

 12:41:02

00067921522TRLO0

BATE

206

367.60

 12:41:02

00067921524TRLO0

BATE

763

367.40

 12:43:25

00067921616TRLO0

XLON

257

367.40

 12:43:25

00067921617TRLO0

XLON

1289

367.40

 12:43:25

00067921615TRLO0

TRQX

997

366.80

 12:46:43

00067921759TRLO0

XLON

352

366.60

 12:49:27

00067921869TRLO0

BATE

1005

366.60

 12:49:27

00067921870TRLO0

BATE

997

367.40

 13:04:57

00067922169TRLO0

XLON

800

367.20

 13:05:53

00067922206TRLO0

CHIX

677

367.20

 13:05:53

00067922207TRLO0

CHIX

562

367.00

 13:05:53

00067922208TRLO0

BATE

790

367.00

 13:05:53

00067922210TRLO0

BATE

687

366.80

 13:05:53

00067922211TRLO0

XLON

278

366.80

 13:05:53

00067922212TRLO0

XLON

32

366.80

 13:05:53

00067922213TRLO0

XLON

514

366.20

 13:07:43

00067922236TRLO0

XLON

517

366.20

 13:07:43

00067922237TRLO0

XLON

529

366.80

 13:20:02

00067922477TRLO0

XLON

489

366.80

 13:20:02

00067922478TRLO0

XLON

478

366.40

 13:20:47

00067922497TRLO0

CHIX

529

366.60

 13:22:02

00067922547TRLO0

XLON

490

366.60

 13:22:02

00067922548TRLO0

XLON

983

366.60

 13:25:27

00067922623TRLO0

XLON

1409

366.60

 13:25:27

00067922624TRLO0

BATE

486

366.40

 13:25:27

00067922625TRLO0

CHIX

486

366.40

 13:25:27

00067922626TRLO0

CHIX

25

366.40

 13:25:27

00067922627TRLO0

CHIX

602

366.00

 13:28:55

00067922749TRLO0

XLON

485

366.00

 13:28:55

00067922750TRLO0

XLON

1386

366.00

 13:28:55

00067922748TRLO0

BATE

360

366.00

 13:33:26

00067922867TRLO0

XLON

360

366.00

 13:36:29

00067922935TRLO0

XLON

359

366.00

 13:37:56

00067922954TRLO0

CHIX

62

367.20

 13:45:14

00067923158TRLO0

XLON

400

367.20

 13:45:14

00067923159TRLO0

XLON

400

367.20

 13:45:14

00067923160TRLO0

XLON

134

367.20

 13:45:14

00067923161TRLO0

XLON

400

367.20

 13:45:14

00067923162TRLO0

XLON

604

367.20

 13:45:14

00067923163TRLO0

XLON

1452

367.20

 13:45:14

00067923157TRLO0

CHIX

827

367.20

 13:46:45

00067923210TRLO0

XLON

364

367.20

 13:46:45

00067923211TRLO0

XLON

730

367.20

 13:46:45

00067923212TRLO0

XLON

636

367.20

 13:46:45

00067923213TRLO0

XLON

414

367.00

 13:46:47

00067923215TRLO0

XLON

377

367.00

 13:47:45

00067923245TRLO0

XLON

230

367.00

 13:47:45

00067923246TRLO0

XLON

214

367.00

 13:47:45

00067923241TRLO0

BATE

418

367.00

 13:47:45

00067923242TRLO0

BATE

800

367.00

 13:47:45

00067923243TRLO0

BATE

5

367.00

 13:47:45

00067923244TRLO0

BATE

1437

366.80

 13:49:06

00067923323TRLO0

BATE

1370

366.80

 13:49:06

00067923324TRLO0

TRQX

7

366.80

 13:53:48

00067923446TRLO0

CHIX

360

366.80

 13:55:12

00067923464TRLO0

CHIX

360

367.00

 13:56:28

00067923486TRLO0

BATE

400

367.00

 13:59:14

00067923532TRLO0

XLON

360

367.00

 13:59:14

00067923531TRLO0

BATE

715

367.00

 14:00:10

00067923570TRLO0

XLON

584

367.00

 14:00:10

00067923569TRLO0

BATE

33

367.00

 14:01:02

00067923601TRLO0

BATE

90

366.80

 14:01:42

00067923658TRLO0

BATE

360

366.80

 14:02:04

00067923679TRLO0

CHIX

1530

366.80

 14:02:19

00067923735TRLO0

XLON

752

366.80

 14:02:19

00067923733TRLO0

CHIX

400

366.80

 14:02:19

00067923734TRLO0

BATE

31

366.80

 14:02:19

00067923736TRLO0

BATE

767

366.80

 14:02:19

00067923737TRLO0

BATE

990

366.60

 14:02:19

00067923738TRLO0

XLON

137

366.60

 14:02:19

00067923739TRLO0

XLON

360

365.80

 14:08:44

00067923849TRLO0

BATE

103

366.40

 14:10:50

00067923896TRLO0

CHIX

400

366.40

 14:12:39

00067923946TRLO0

XLON

155

366.40

 14:12:39

00067923947TRLO0

XLON

400

366.40

 14:12:39

00067923948TRLO0

XLON

15

366.40

 14:12:39

00067923949TRLO0

XLON

298

366.40

 14:12:39

00067923939TRLO0

CHIX

258

366.40

 14:12:39

00067923943TRLO0

CHIX

221

366.40

 14:12:39

00067923944TRLO0

CHIX

502

366.40

 14:12:39

00067923945TRLO0

CHIX

1267

366.40

 14:12:39

00067923940TRLO0

BATE

142

366.40

 14:12:39

00067923941TRLO0

BATE

290

366.40

 14:12:39

00067923950TRLO0

BATE

367

366.20

 14:12:50

00067923952TRLO0

BATE

360

366.20

 14:15:18

00067923996TRLO0

BATE

360

366.20

 14:16:37

00067924058TRLO0

BATE

73

366.20

 14:17:13

00067924071TRLO0

BATE

360

366.40

 14:17:53

00067924111TRLO0

XLON

675

366.40

 14:17:53

00067924112TRLO0

XLON

116

366.20

 14:20:30

00067924162TRLO0

BATE

244

366.20

 14:20:30

00067924163TRLO0

BATE

360

366.20

 14:21:45

00067924186TRLO0

BATE

364

366.20

 14:23:06

00067924210TRLO0

BATE

243

366.40

 14:23:18

00067924220TRLO0

XLON

238

366.40

 14:23:18

00067924221TRLO0

XLON

3

366.40

 14:23:18

00067924222TRLO0

XLON

150

366.40

 14:23:18

00067924223TRLO0

XLON

519

366.20

 14:23:18

00067924224TRLO0

BATE

960

366.40

 14:25:18

00067924281TRLO0

XLON

134

366.40

 14:25:18

00067924282TRLO0

XLON

68

366.40

 14:25:28

00067924288TRLO0

XLON

31

366.40

 14:25:33

00067924292TRLO0

XLON

31

366.40

 14:25:33

00067924293TRLO0

XLON

31

366.40

 14:25:33

00067924294TRLO0

XLON

360

366.00

 14:28:01

00067924377TRLO0

CHIX

103

366.00

 14:28:53

00067924403TRLO0

CHIX

360

366.00

 14:29:19

00067924427TRLO0

CHIX

1391

366.00

 14:31:00

00067924478TRLO0

XLON

575

366.00

 14:31:00

00067924477TRLO0

CHIX

1518

366.00

 14:31:00

00067924479TRLO0

XLON

1084

366.00

 14:31:00

00067924480TRLO0

XLON

41

365.80

 14:31:01

00067924485TRLO0

BATE

357

365.80

 14:31:01

00067924486TRLO0

BATE

918

365.80

 14:31:01

00067924487TRLO0

BATE

549

365.20

 14:32:38

00067924518TRLO0

BATE

360

365.20

 14:33:02

00067924552TRLO0

BATE

99

365.60

 14:38:54

00067924739TRLO0

XLON

636

365.60

 14:38:54

00067924740TRLO0

XLON

272

365.60

 14:38:54

00067924741TRLO0

XLON

1139

365.40

 14:43:53

00067924898TRLO0

XLON

956

365.40

 14:43:53

00067924900TRLO0

XLON

359

365.40

 14:43:53

00067924896TRLO0

TRQX

681

365.40

 14:43:53

00067924897TRLO0

TRQX

265

365.40

 14:43:53

00067924899TRLO0

TRQX

949

365.40

 14:43:53

00067924902TRLO0

BATE

299

365.40

 14:43:53

00067924903TRLO0

BATE

388

365.20

 14:44:51

00067924941TRLO0

CHIX

999

365.20

 14:44:51

00067924942TRLO0

CHIX

400

366.00

 14:50:14

00067925108TRLO0

XLON

543

366.00

 14:50:14

00067925109TRLO0

XLON

66

366.00

 14:50:14

00067925110TRLO0

XLON

890

366.00

 14:50:14

00067925103TRLO0

CHIX

279

366.00

 14:50:14

00067925105TRLO0

CHIX

257

366.00

 14:50:14

00067925107TRLO0

CHIX

1064

366.00

 14:50:14

00067925104TRLO0

BATE

450

366.00

 14:50:14

00067925106TRLO0

BATE

546

366.00

 14:50:14

00067925111TRLO0

XLON

312

366.00

 14:50:51

00067925136TRLO0

BATE

644

366.00

 14:52:27

00067925192TRLO0

XLON

1214

366.00

 14:52:27

00067925191TRLO0

BATE

1001

366.00

 14:52:27

00067925193TRLO0

XLON

1098

366.00

 14:54:34

00067925268TRLO0

XLON

321

365.80

 14:54:35

00067925269TRLO0

BATE

960

365.80

 14:54:35

00067925270TRLO0

BATE

60

365.80

 14:54:35

00067925271TRLO0

BATE

360

365.20

 14:57:50

00067925371TRLO0

CHIX

360

365.20

 15:00:04

00067925417TRLO0

CHIX

808

365.80

 15:01:35

00067925494TRLO0

XLON

334

365.80

 15:01:35

00067925495TRLO0

XLON

361

365.80

 15:02:13

00067925518TRLO0

XLON

126

366.20

 15:03:13

00067925545TRLO0

XLON

132

366.20

 15:05:00

00067925644TRLO0

XLON

923

366.20

 15:05:00

00067925645TRLO0

XLON

825

366.20

 15:05:00

00067925642TRLO0

CHIX

668

366.20

 15:05:00

00067925643TRLO0

CHIX

690

366.20

 15:05:00

00067925640TRLO0

BATE

591

366.20

 15:05:00

00067925641TRLO0

BATE

292

365.80

 15:06:41

00067925703TRLO0

XLON

360

365.80

 15:07:48

00067925749TRLO0

BATE

360

365.80

 15:10:00

00067925878TRLO0

BATE

360

365.80

 15:11:04

00067925930TRLO0

BATE

152

365.80

 15:13:11

00067926011TRLO0

BATE

245

365.80

 15:13:11

00067926012TRLO0

BATE

360

365.80

 15:13:21

00067926015TRLO0

BATE

360

365.80

 15:15:26

00067926084TRLO0

BATE

333

366.60

 15:17:54

00067926181TRLO0

XLON

3316

366.60

 15:17:54

00067926182TRLO0

XLON

109

366.60

 15:17:54

00067926179TRLO0

BATE

1129

366.60

 15:17:54

00067926180TRLO0

BATE

731

366.60

 15:17:54

00067926183TRLO0

XLON

265

366.60

 15:17:54

00067926184TRLO0

XLON

245

366.40

 15:19:41

00067926294TRLO0

BATE

400

366.60

 15:20:15

00067926324TRLO0

XLON

61

366.60

 15:20:15

00067926325TRLO0

XLON

400

366.60

 15:20:15

00067926326TRLO0

XLON

290

366.60

 15:20:15

00067926327TRLO0

XLON

1380

366.60

 15:20:15

00067926323TRLO0

CHIX

305

366.40

 15:20:40

00067926336TRLO0

XLON

741

366.40

 15:20:40

00067926337TRLO0

XLON

400

366.40

 15:20:40

00067926334TRLO0

BATE

714

366.40

 15:20:40

00067926335TRLO0

BATE

299

366.20

 15:23:28

00067926400TRLO0

TRQX

360

366.20

 15:23:54

00067926420TRLO0

TRQX

360

366.20

 15:24:48

00067926447TRLO0

TRQX

243

366.20

 15:24:48

00067926448TRLO0

TRQX

54

366.20

 15:28:47

00067926619TRLO0

XLON

337

366.20

 15:28:56

00067926630TRLO0

XLON

360

366.20

 15:29:59

00067926678TRLO0

BATE

400

366.20

 15:29:59

00067926681TRLO0

XLON

376

366.20

 15:29:59

00067926682TRLO0

XLON

294

366.20

 15:29:59

00067926679TRLO0

BATE

628

366.20

 15:29:59

00067926680TRLO0

BATE

829

366.20

 15:30:59

00067926711TRLO0

XLON

154

366.20

 15:30:59

00067926712TRLO0

XLON

360

366.00

 15:30:59

00067926713TRLO0

BATE

898

366.00

 15:30:59

00067926714TRLO0

BATE

400

366.00

 15:31:12

00067926718TRLO0

XLON

584

366.00

 15:31:12

00067926719TRLO0

XLON

302

365.80

 15:32:07

00067926755TRLO0

CHIX

360

365.80

 15:33:03

00067926783TRLO0

CHIX

32

366.20

 15:34:56

00067926834TRLO0

XLON

1064

366.20

 15:34:56

00067926835TRLO0

XLON

94

366.20

 15:35:56

00067926867TRLO0

XLON

400

366.20

 15:35:56

00067926868TRLO0

XLON

563

366.20

 15:35:56

00067926869TRLO0

XLON

94

366.20

 15:35:56

00067926870TRLO0

XLON

21

366.00

 15:35:57

00067926871TRLO0

BATE

593

365.80

 15:35:59

00067926877TRLO0

CHIX

1148

365.80

 15:35:59

00067926878TRLO0

CHIX

127

365.80

 15:35:59

00067926879TRLO0

CHIX

209

365.80

 15:35:59

00067926880TRLO0

CHIX

360

366.00

 15:35:59

00067926875TRLO0

BATE

1030

366.00

 15:35:59

00067926876TRLO0

BATE

1023

366.60

 15:40:23

00067927136TRLO0

XLON

800

366.40

 15:40:52

00067927160TRLO0

BATE

491

366.40

 15:40:52

00067927161TRLO0

BATE

1119

366.40

 15:40:52

00067927162TRLO0

XLON

359

366.20

 15:44:56

00067927466TRLO0

BATE

536

366.40

 15:45:04

00067927471TRLO0

XLON

541

366.40

 15:45:04

00067927472TRLO0

XLON

40

366.40

 15:45:04

00067927473TRLO0

XLON

272

366.40

 15:47:48

00067927642TRLO0

CHIX

977

366.60

 15:47:53

00067927658TRLO0

XLON

955

366.40

 15:48:42

00067927741TRLO0

XLON

353

366.40

 15:48:42

00067927738TRLO0

CHIX

18

366.40

 15:48:42

00067927739TRLO0

CHIX

626

366.40

 15:48:42

00067927740TRLO0

CHIX

896

366.20

 15:48:42

00067927742TRLO0

BATE

1175

366.60

 15:54:33

00067927981TRLO0

XLON

400

366.60

 15:54:43

00067927988TRLO0

XLON

35

366.60

 15:54:43

00067927989TRLO0

XLON

566

366.60

 15:54:43

00067927990TRLO0

XLON

116

366.40

 15:55:21

00067928027TRLO0

CHIX

35

366.40

 15:55:21

00067928029TRLO0

CHIX

1299

366.40

 15:55:21

00067928031TRLO0

CHIX

5

366.40

 15:55:21

00067928026TRLO0

BATE

963

366.40

 15:55:21

00067928028TRLO0

BATE

279

366.40

 15:55:21

00067928030TRLO0

BATE

121

366.40

 15:55:21

00067928033TRLO0

BATE

1175

366.40

 15:55:21

00067928035TRLO0

BATE

1099

366.40

 15:55:21

00067928032TRLO0

XLON

50

366.40

 15:55:21

00067928034TRLO0

XLON

14

366.40

 16:00:27

00067928172TRLO0

XLON

400

366.40

 16:00:59

00067928191TRLO0

BATE

400

366.40

 16:00:59

00067928192TRLO0

BATE

400

366.40

 16:00:59

00067928193TRLO0

BATE

275

366.40

 16:00:59

00067928194TRLO0

BATE

964

366.40

 16:00:59

00067928195TRLO0

XLON

10

366.20

 16:01:48

00067928243TRLO0

CHIX

48

366.20

 16:01:48

00067928242TRLO0

TRQX

360

366.20

 16:01:56

00067928247TRLO0

CHIX

1018

366.40

 16:02:03

00067928257TRLO0

XLON

186

366.40

 16:03:47

00067928305TRLO0

XLON

321

366.40

 16:05:27

00067928355TRLO0

CHIX

356

366.40

 16:05:27

00067928357TRLO0

BATE

357

366.40

 16:06:20

00067928430TRLO0

CHIX

465

366.40

 16:07:07

00067928478TRLO0

CHIX

150

366.60

 16:07:32

00067928499TRLO0

BATE

19

366.60

 16:07:32

00067928500TRLO0

BATE

49

366.80

 16:07:51

00067928508TRLO0

BATE

400

366.80

 16:07:51

00067928509TRLO0

BATE

400

366.80

 16:07:51

00067928510TRLO0

BATE

400

366.80

 16:07:51

00067928511TRLO0

BATE

188

366.80

 16:07:51

00067928512TRLO0

BATE

559

366.80

 16:07:51

00067928513TRLO0

XLON

800

366.80

 16:07:51

00067928514TRLO0

XLON

435

366.80

 16:07:51

00067928515TRLO0

XLON

770

366.80

 16:07:51

00067928516TRLO0

TRQX

186

366.80

 16:07:53

00067928520TRLO0

XLON

1060

367.00

 16:08:47

00067928549TRLO0

XLON

14

366.80

 16:09:06

00067928573TRLO0

BATE

6

366.80

 16:09:06

00067928574TRLO0

BATE

405

366.80

 16:09:11

00067928584TRLO0

BATE

577

366.80

 16:09:15

00067928589TRLO0

BATE

429

366.80

 16:09:15

00067928590TRLO0

BATE

212

366.80

 16:10:27

00067928656TRLO0

XLON

363

366.80

 16:11:03

00067928681TRLO0

TRQX

546

366.80

 16:11:09

00067928687TRLO0

XLON

299

366.80

 16:11:09

00067928688TRLO0

XLON

63

366.80

 16:11:18

00067928703TRLO0

TRQX

183

367.20

 16:14:09

00067929048TRLO0

XLON

400

367.20

 16:14:09

00067929049TRLO0

XLON

99

367.20

 16:14:09

00067929050TRLO0

XLON

279

367.20

 16:14:10

00067929053TRLO0

XLON

334

367.20

 16:14:33

00067929083TRLO0

XLON

49

367.20

 16:15:03

00067929118TRLO0

CHIX

183

367.20

 16:15:03

00067929119TRLO0

CHIX

346

367.20

 16:15:21

00067929137TRLO0

CHIX

252

367.20

 16:15:21

00067929138TRLO0

CHIX

168

367.20

 16:15:21

00067929139TRLO0

CHIX

11

367.20

 16:15:21

00067929140TRLO0

CHIX

384

367.40

 16:17:03

00067929249TRLO0

BATE

400

367.40

 16:17:03

00067929250TRLO0

BATE

166

367.40

 16:17:03

00067929251TRLO0

BATE

348

367.40

 16:17:07

00067929255TRLO0

BATE

21

367.40

 16:17:07

00067929256TRLO0

BATE

800

367.40

 16:17:33

00067929274TRLO0

XLON

239

367.40

 16:17:33

00067929275TRLO0

XLON

344

367.40

 16:18:43

00067929393TRLO0

XLON

14

367.40

 16:18:43

00067929394TRLO0

XLON

363

367.40

 16:19:42

00067929475TRLO0

XLON

232

367.40

 16:19:42

00067929471TRLO0

BATE

800

367.40

 16:19:42

00067929472TRLO0

BATE

200

367.40

 16:19:42

00067929473TRLO0

BATE

95

367.40

 16:19:42

00067929474TRLO0

TRQX

765

367.40

 16:21:29

00067929702TRLO0

XLON

233

367.20

 16:21:48

00067929722TRLO0

CHIX

308

367.20

 16:22:07

00067929789TRLO0

CHIX

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings