Transaction in Own Shares

Domino's Pizza Group PLC
14 November 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 14 November 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 168,600

Average purchase price paid

:

 356.8935 pence per share

Highest purchase price paid

:

 367.00 pence per share

Lowest purchase price paid

:

 349.80 pence per share

               

Following the above transaction, the Company has 401,846,294 ordinary shares in issue. Therefore the total number of voting rights in the Company is 401,846,294 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

356.5022

100,618

349.80

367.00

Turquoise

359.1987

5,885

352.20

366.60

Chi-X (CXE)

357.8316

24,096

351.00

366.60

BATS (BXE)

356.9777

38,001

351.20

366.60

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

388

350.20

 08:14:41

00067726501TRLO0

XLON

748

350.20

 08:14:41

00067726500TRLO0

XLON

44

351.00

 08:16:03

00067726550TRLO0

XLON

1106

351.00

 08:16:03

00067726551TRLO0

XLON

3124

351.00

 08:16:03

00067726552TRLO0

XLON

1124

351.00

 08:16:03

00067726553TRLO0

XLON

241

351.00

 08:24:58

00067726864TRLO0

XLON

1759

351.00

 08:24:58

00067726865TRLO0

XLON

500

351.00

 08:24:58

00067726866TRLO0

XLON

374

351.00

 08:24:58

00067726867TRLO0

XLON

126

351.00

 08:24:58

00067726868TRLO0

XLON

307

351.00

 08:24:58

00067726869TRLO0

XLON

500

351.00

 08:24:58

00067726870TRLO0

XLON

218

351.00

 08:24:58

00067726871TRLO0

XLON

46

351.20

 08:24:58

00067726872TRLO0

XLON

1508

350.40

 08:27:56

00067726929TRLO0

XLON

1132

349.80

 08:34:17

00067727125TRLO0

XLON

1231

350.20

 08:38:58

00067727235TRLO0

XLON

325

350.60

 08:42:18

00067727312TRLO0

XLON

370

350.60

 08:42:18

00067727313TRLO0

XLON

1000

350.20

 08:43:52

00067727360TRLO0

XLON

206

350.20

 08:43:52

00067727361TRLO0

XLON

1218

350.20

 08:43:52

00067727362TRLO0

XLON

1975

351.00

 08:48:29

00067727510TRLO0

XLON

569

351.00

 08:48:29

00067727511TRLO0

XLON

398

351.00

 08:49:34

00067727549TRLO0

XLON

796

351.00

 08:49:34

00067727550TRLO0

XLON

1273

351.00

 08:53:09

00067727622TRLO0

XLON

1000

351.00

 08:53:09

00067727623TRLO0

XLON

122

351.00

 08:53:09

00067727624TRLO0

XLON

301

351.00

 08:53:23

00067727633TRLO0

CHIX

412

351.00

 08:53:23

00067727634TRLO0

CHIX

276

351.00

 08:53:29

00067727636TRLO0

CHIX

500

351.60

 09:01:39

00067727858TRLO0

BATE

500

351.60

 09:01:39

00067727859TRLO0

BATE

231

351.60

 09:01:39

00067727860TRLO0

BATE

732

351.40

 09:01:39

00067727862TRLO0

CHIX

628

351.40

 09:01:39

00067727863TRLO0

CHIX

316

351.20

 09:01:39

00067727864TRLO0

BATE

76

351.20

 09:01:39

00067727865TRLO0

BATE

125

351.20

 09:01:39

00067727866TRLO0

BATE

153

351.20

 09:01:39

00067727867TRLO0

BATE

309

351.20

 09:01:39

00067727868TRLO0

BATE

252

351.20

 09:01:39

00067727869TRLO0

BATE

500

351.40

 09:16:56

00067728498TRLO0

XLON

500

351.40

 09:16:56

00067728499TRLO0

XLON

682

352.00

 09:24:59

00067728872TRLO0

BATE

500

352.00

 09:24:59

00067728873TRLO0

BATE

306

351.80

 09:25:04

00067728874TRLO0

XLON

400

351.80

 09:25:04

00067728875TRLO0

XLON

973

351.80

 09:25:04

00067728878TRLO0

XLON

266

351.60

 09:25:04

00067728880TRLO0

BATE

1042

351.60

 09:25:04

00067728881TRLO0

BATE

1077

351.60

 09:25:04

00067728882TRLO0

CHIX

13

351.60

 09:25:04

00067728883TRLO0

BATE

156

351.60

 09:25:04

00067728884TRLO0

CHIX

2707

351.80

 09:25:04

00067728885TRLO0

XLON

1059

351.80

 09:35:16

00067729207TRLO0

XLON

2726

352.00

 09:36:45

00067729246TRLO0

XLON

1

351.80

 09:36:58

00067729254TRLO0

XLON

1019

351.80

 09:36:58

00067729255TRLO0

XLON

1422

352.40

 09:42:07

00067729501TRLO0

BATE

828

352.20

 09:42:07

00067729502TRLO0

CHIX

509

352.20

 09:42:07

00067729503TRLO0

CHIX

1373

352.20

 09:42:07

00067729504TRLO0

TRQX

1169

352.00

 09:42:07

00067729505TRLO0

XLON

420

351.80

 09:47:33

00067729601TRLO0

XLON

500

353.20

 10:02:27

00067729894TRLO0

BATE

814

353.20

 10:02:27

00067729895TRLO0

BATE

1078

354.20

 10:05:16

00067729955TRLO0

XLON

861

354.20

 10:08:16

00067730010TRLO0

XLON

217

354.20

 10:08:16

00067730011TRLO0

XLON

593

354.20

 10:11:15

00067730065TRLO0

BATE

804

354.20

 10:11:15

00067730066TRLO0

BATE

1195

353.80

 10:11:26

00067730068TRLO0

XLON

1078

353.80

 10:11:26

00067730069TRLO0

XLON

3521

354.00

 10:11:26

00067730070TRLO0

XLON

129

354.00

 10:11:26

00067730071TRLO0

XLON

1222

353.60

 10:11:26

00067730072TRLO0

CHIX

1215

352.80

 10:21:20

00067730226TRLO0

BATE

1266

352.20

 10:22:14

00067730285TRLO0

CHIX

1736

352.40

 10:22:14

00067730286TRLO0

BATE

1022

352.00

 10:22:47

00067730297TRLO0

BATE

225

352.00

 10:22:49

00067730298TRLO0

BATE

1072

355.00

 10:52:59

00067731134TRLO0

XLON

1365

354.80

 10:53:11

00067731141TRLO0

CHIX

1036

354.80

 10:53:11

00067731142TRLO0

XLON

1260

355.00

 11:01:41

00067731326TRLO0

BATE

930

354.80

 11:01:41

00067731330TRLO0

XLON

290

354.80

 11:01:41

00067731331TRLO0

XLON

1225

354.80

 11:09:59

00067731482TRLO0

CHIX

1260

354.60

 11:09:59

00067731483TRLO0

BATE

402

354.60

 11:09:59

00067731484TRLO0

BATE

500

354.60

 11:09:59

00067731485TRLO0

BATE

419

354.60

 11:09:59

00067731486TRLO0

BATE

1081

354.80

 11:09:59

00067731487TRLO0

XLON

1146

354.40

 11:09:59

00067731488TRLO0

XLON

1237

355.20

 11:26:58

00067731935TRLO0

XLON

1046

355.20

 11:31:59

00067732061TRLO0

XLON

1376

355.00

 11:37:09

00067732237TRLO0

BATE

388

355.00

 11:37:39

00067732244TRLO0

XLON

776

355.00

 11:37:39

00067732245TRLO0

XLON

1177

355.00

 11:47:39

00067732429TRLO0

XLON

1285

355.00

 11:54:09

00067732613TRLO0

BATE

768

355.00

 11:55:39

00067732688TRLO0

XLON

463

356.40

 12:10:58

00067733197TRLO0

XLON

141

356.40

 12:10:58

00067733199TRLO0

XLON

577

356.40

 12:11:04

00067733202TRLO0

XLON

140

356.40

 12:11:04

00067733203TRLO0

XLON

694

356.40

 12:11:04

00067733204TRLO0

XLON

1303

356.20

 12:12:00

00067733220TRLO0

CHIX

481

356.40

 12:12:00

00067733221TRLO0

XLON

35

356.40

 12:12:00

00067733222TRLO0

XLON

46

356.40

 12:12:00

00067733223TRLO0

XLON

173

356.00

 12:12:57

00067733244TRLO0

BATE

46

356.40

 12:12:57

00067733245TRLO0

XLON

1245

357.40

 12:20:28

00067733567TRLO0

XLON

1100

358.40

 12:28:37

00067733781TRLO0

XLON

1000

358.20

 12:29:46

00067733791TRLO0

XLON

111

358.20

 12:29:46

00067733792TRLO0

XLON

1680

358.00

 12:32:06

00067733840TRLO0

CHIX

1285

358.00

 12:32:06

00067733841TRLO0

XLON

1235

357.20

 12:33:57

00067733885TRLO0

BATE

1145

357.40

 12:33:57

00067733886TRLO0

XLON

577

358.60

 12:43:00

00067734118TRLO0

BATE

1330

358.60

 12:43:00

00067734119TRLO0

BATE

171

358.60

 12:43:00

00067734120TRLO0

BATE

1361

358.60

 12:43:00

00067734121TRLO0

BATE

500

358.40

 12:43:00

00067734122TRLO0

XLON

1267

358.40

 12:43:00

00067734123TRLO0

XLON

665

358.40

 12:43:00

00067734124TRLO0

XLON

637

358.60

 12:43:00

00067734125TRLO0

XLON

46

358.60

 12:43:00

00067734126TRLO0

XLON

653

358.60

 12:43:00

00067734127TRLO0

XLON

1338

358.20

 12:44:05

00067734166TRLO0

TRQX

500

358.20

 12:44:05

00067734167TRLO0

BATE

707

358.20

 12:44:05

00067734168TRLO0

BATE

1268

358.20

 12:53:05

00067734483TRLO0

XLON

763

357.80

 12:53:31

00067734498TRLO0

CHIX

518

357.80

 12:53:31

00067734499TRLO0

CHIX

35

357.40

 12:53:57

00067734505TRLO0

XLON

244

357.40

 12:54:05

00067734541TRLO0

XLON

62

357.40

 12:54:05

00067734542TRLO0

XLON

1286

358.00

 13:02:44

00067734779TRLO0

CHIX

741

358.00

 13:08:44

00067734908TRLO0

XLON

456

358.00

 13:08:44

00067734909TRLO0

XLON

119

357.80

 13:10:35

00067734925TRLO0

BATE

1176

358.40

 13:17:26

00067735102TRLO0

BATE

1442

358.40

 13:17:26

00067735103TRLO0

XLON

1171

358.20

 13:17:26

00067735104TRLO0

XLON

1327

358.00

 13:18:02

00067735125TRLO0

CHIX

372

358.00

 13:18:02

00067735126TRLO0

XLON

500

358.00

 13:18:02

00067735128TRLO0

XLON

354

358.00

 13:18:02

00067735129TRLO0

XLON

1305

357.80

 13:18:02

00067735127TRLO0

BATE

6

357.60

 13:18:02

00067735130TRLO0

TRQX

20

357.60

 13:18:02

00067735131TRLO0

TRQX

292

357.60

 13:18:02

00067735132TRLO0

TRQX

1076

357.60

 13:18:02

00067735133TRLO0

TRQX

284

357.60

 13:18:02

00067735134TRLO0

BATE

373

357.60

 13:18:02

00067735135TRLO0

BATE

662

357.60

 13:18:02

00067735136TRLO0

BATE

1396

359.00

 13:34:26

00067736738TRLO0

CHIX

2026

359.20

 13:34:26

00067736739TRLO0

XLON

1062

359.20

 13:34:26

00067736740TRLO0

XLON

1284

358.60

 13:34:26

00067736741TRLO0

BATE

46

358.80

 13:34:26

00067736742TRLO0

XLON

500

358.80

 13:34:26

00067736743TRLO0

XLON

914

358.80

 13:34:26

00067736744TRLO0

XLON

882

358.40

 13:34:30

00067736746TRLO0

XLON

242

358.40

 13:34:30

00067736747TRLO0

XLON

1077

359.00

 13:43:27

00067737566TRLO0

XLON

1209

359.00

 13:46:07

00067737812TRLO0

XLON

275

364.80

 15:10:25

00067744037TRLO0

XLON

973

364.80

 15:10:25

00067744038TRLO0

XLON

1374

365.20

 15:13:18

00067744148TRLO0

BATE

414

365.20

 15:13:18

00067744149TRLO0

XLON

500

365.20

 15:13:18

00067744150TRLO0

XLON

261

365.20

 15:13:18

00067744151TRLO0

XLON

239

365.20

 15:13:18

00067744152TRLO0

XLON

500

365.20

 15:13:18

00067744154TRLO0

XLON

444

365.20

 15:13:18

00067744155TRLO0

XLON

1295

365.00

 15:13:18

00067744153TRLO0

BATE

46

365.20

 15:13:18

00067744156TRLO0

XLON

694

365.20

 15:13:18

00067744157TRLO0

XLON

679

365.20

 15:13:18

00067744158TRLO0

XLON

1145

365.20

 15:13:18

00067744159TRLO0

XLON

1061

366.20

 15:19:42

00067744419TRLO0

XLON

35

366.40

 15:21:56

00067744549TRLO0

CHIX

818

366.60

 15:25:12

00067744650TRLO0

TRQX

1263

366.60

 15:25:12

00067744648TRLO0

CHIX

1169

366.60

 15:25:12

00067744649TRLO0

CHIX

1171

366.40

 15:25:12

00067744651TRLO0

XLON

750

366.40

 15:25:12

00067744652TRLO0

XLON

332

366.40

 15:25:12

00067744653TRLO0

XLON

1177

366.40

 15:25:12

00067744654TRLO0

XLON

1182

366.40

 15:25:12

00067744655TRLO0

XLON

62

366.60

 15:25:12

00067744656TRLO0

BATE

1386

366.60

 15:25:12

00067744657TRLO0

BATE

1303

366.40

 15:25:12

00067744658TRLO0

CHIX

676

366.40

 15:25:12

00067744659TRLO0

CHIX

1378

366.20

 15:25:40

00067744668TRLO0

BATE

160

366.40

 15:27:11

00067744718TRLO0

XLON

68

366.40

 15:27:11

00067744719TRLO0

XLON

522

366.40

 15:27:11

00067744720TRLO0

XLON

995

366.40

 15:27:41

00067744743TRLO0

XLON

1213

366.60

 15:29:40

00067744889TRLO0

XLON

1217

367.00

 15:31:01

00067744961TRLO0

XLON

577

366.80

 15:31:04

00067744984TRLO0

XLON

168

366.80

 15:31:04

00067744985TRLO0

XLON

298

366.80

 15:31:04

00067744986TRLO0

XLON

1018

366.80

 15:31:21

00067744992TRLO0

XLON

131

366.60

 15:31:21

00067744993TRLO0

BATE

500

366.60

 15:31:21

00067744994TRLO0

BATE

1380

366.60

 15:31:21

00067744995TRLO0

CHIX

820

366.60

 15:31:21

00067744996TRLO0

BATE

962

366.60

 15:31:21

00067744997TRLO0

TRQX

1125

366.60

 15:31:21

00067744998TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings