Transaction in Own Shares

Domino's Pizza Group PLC
06 November 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 6 November 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 253,777

Average purchase price paid

:

 367.5040 pence per share

Highest purchase price paid

:

 369.00 pence per share

Lowest purchase price paid

:

 364.60 pence per share

               

Following the above transaction, the Company has 403,157,476 ordinary shares in issue. Therefore the total number of voting rights in the Company is 403,157,476 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

367.7432

163,870

364.80

369.00

Turquoise

367.6906

8,499

366.00

369.00

Chi-X (CXE)

367.5821

24,543

365.20

369.00

BATS (BXE)

366.7532

56,865

364.60

367.60

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

98

368.20

 08:34:00

00067631360TRLO0

XLON

1242

368.20

 08:34:00

00067631359TRLO0

XLON

1100

367.80

 08:34:23

00067631362TRLO0

XLON

73

367.80

 08:34:23

00067631363TRLO0

XLON

1178

366.60

 08:47:01

00067631533TRLO0

XLON

245

366.60

 08:47:01

00067631534TRLO0

XLON

1175

366.60

 09:28:40

00067632315TRLO0

XLON

153

366.00

 09:28:40

00067632316TRLO0

XLON

1256

366.00

 09:28:40

00067632317TRLO0

XLON

849

368.40

 10:02:37

00067633062TRLO0

XLON

5649

368.40

 10:02:37

00067633063TRLO0

XLON

9116

368.40

 10:02:37

00067633064TRLO0

XLON

141

368.40

 10:02:37

00067633065TRLO0

XLON

2500

368.40

 10:02:37

00067633066TRLO0

XLON

500

368.40

 10:02:37

00067633067TRLO0

XLON

2487

368.40

 10:02:37

00067633068TRLO0

XLON

1314

368.00

 10:02:37

00067633069TRLO0

XLON

329

367.40

 10:03:41

00067633096TRLO0

BATE

1021

367.40

 10:03:41

00067633097TRLO0

BATE

1046

366.80

 10:03:50

00067633100TRLO0

CHIX

1234

368.00

 10:21:10

00067633563TRLO0

CHIX

1187

367.80

 10:21:10

00067633564TRLO0

XLON

1247

367.80

 10:21:10

00067633565TRLO0

XLON

464

367.60

 10:21:10

00067633568TRLO0

BATE

838

368.60

 10:33:04

00067633838TRLO0

XLON

1183

368.60

 10:33:04

00067633839TRLO0

XLON

1000

368.40

 10:42:34

00067634098TRLO0

XLON

246

368.40

 10:42:34

00067634099TRLO0

XLON

732

368.40

 10:43:52

00067634131TRLO0

XLON

660

368.40

 10:43:52

00067634132TRLO0

XLON

500

368.20

 10:51:15

00067634218TRLO0

XLON

500

368.20

 10:51:15

00067634219TRLO0

XLON

275

368.20

 10:51:15

00067634220TRLO0

XLON

1201

368.20

 10:56:33

00067634347TRLO0

XLON

169

368.20

 10:56:33

00067634348TRLO0

XLON

14

368.20

 10:56:33

00067634349TRLO0

XLON

1406

368.40

 11:07:41

00067634479TRLO0

XLON

1214

368.20

 11:11:27

00067634561TRLO0

XLON

500

368.00

 11:13:01

00067634608TRLO0

XLON

1092

368.00

 11:13:01

00067634609TRLO0

XLON

556

368.00

 11:13:01

00067634605TRLO0

CHIX

500

368.00

 11:13:01

00067634606TRLO0

CHIX

370

368.00

 11:13:01

00067634607TRLO0

CHIX

587

368.00

 11:29:02

00067634848TRLO0

CHIX

1174

368.00

 11:29:04

00067634850TRLO0

XLON

163

368.00

 11:29:04

00067634852TRLO0

XLON

90

368.00

 11:29:04

00067634849TRLO0

CHIX

320

368.00

 11:29:04

00067634851TRLO0

CHIX

436

368.00

 11:29:04

00067634853TRLO0

CHIX

1433

368.40

 11:45:02

00067635088TRLO0

XLON

327

368.20

 11:45:15

00067635091TRLO0

TRQX

939

368.20

 11:45:15

00067635092TRLO0

TRQX

28

368.20

 11:45:15

00067635093TRLO0

TRQX

320

368.20

 11:49:56

00067635156TRLO0

XLON

201

368.20

 11:53:02

00067635188TRLO0

XLON

713

368.20

 11:53:02

00067635189TRLO0

XLON

1402

368.20

 11:53:02

00067635190TRLO0

XLON

1237

368.80

 12:10:57

00067635446TRLO0

XLON

1090

368.80

 12:18:38

00067635549TRLO0

XLON

165

368.80

 12:18:38

00067635550TRLO0

XLON

1289

368.80

 12:25:38

00067635672TRLO0

XLON

56

368.80

 12:25:40

00067635673TRLO0

XLON

13

368.60

 12:26:12

00067635679TRLO0

XLON

1102

368.60

 12:26:12

00067635680TRLO0

XLON

190

368.60

 12:26:12

00067635681TRLO0

XLON

499

368.80

 12:32:57

00067635755TRLO0

XLON

685

368.80

 12:32:57

00067635756TRLO0

XLON

267

369.00

 13:48:54

00067637206TRLO0

CHIX

81

369.00

 13:48:54

00067637207TRLO0

CHIX

740

369.00

 13:48:54

00067637210TRLO0

XLON

87

369.00

 13:48:54

00067637212TRLO0

XLON

89

369.00

 13:48:54

00067637214TRLO0

XLON

500

369.00

 13:48:54

00067637216TRLO0

XLON

371

369.00

 13:48:54

00067637218TRLO0

XLON

839

369.00

 13:48:54

00067637220TRLO0

XLON

479

369.00

 13:48:54

00067637222TRLO0

XLON

1394

369.00

 13:48:54

00067637224TRLO0

XLON

889

369.00

 13:48:54

00067637226TRLO0

XLON

1434

369.00

 13:48:54

00067637228TRLO0

XLON

1344

369.00

 13:48:54

00067637229TRLO0

XLON

1397

369.00

 13:48:54

00067637230TRLO0

XLON

1182

369.00

 13:48:54

00067637231TRLO0

XLON

1260

369.00

 13:48:54

00067637232TRLO0

XLON

1365

369.00

 13:48:54

00067637233TRLO0

XLON

1269

369.00

 13:48:54

00067637234TRLO0

XLON

1420

369.00

 13:48:54

00067637235TRLO0

XLON

1296

369.00

 13:48:54

00067637236TRLO0

XLON

500

369.00

 13:48:54

00067637208TRLO0

CHIX

500

369.00

 13:48:54

00067637209TRLO0

CHIX

129

369.00

 13:48:54

00067637213TRLO0

CHIX

371

369.00

 13:48:54

00067637215TRLO0

CHIX

500

369.00

 13:48:54

00067637219TRLO0

CHIX

364

369.00

 13:48:54

00067637223TRLO0

CHIX

840

368.80

 13:48:54

00067637225TRLO0

CHIX

355

368.80

 13:48:54

00067637227TRLO0

CHIX

45

369.00

 13:48:54

00067637211TRLO0

TRQX

64

369.00

 13:48:54

00067637217TRLO0

TRQX

1292

369.00

 13:48:54

00067637221TRLO0

TRQX

1370

368.40

 13:50:37

00067637269TRLO0

CHIX

587

368.40

 13:52:10

00067637315TRLO0

XLON

12

368.40

 13:57:51

00067637471TRLO0

CHIX

504

369.00

 14:07:52

00067637668TRLO0

CHIX

794

369.00

 14:07:52

00067637669TRLO0

CHIX

202

369.00

 14:07:52

00067637670TRLO0

XLON

500

369.00

 14:07:52

00067637671TRLO0

XLON

2169

369.00

 14:07:52

00067637672TRLO0

XLON

5

369.00

 14:07:52

00067637673TRLO0

XLON

995

369.00

 14:07:52

00067637674TRLO0

XLON

377

369.00

 14:07:52

00067637675TRLO0

XLON

707

369.00

 14:07:52

00067637676TRLO0

XLON

803

368.80

 14:09:04

00067637760TRLO0

XLON

176

368.80

 14:09:04

00067637761TRLO0

XLON

383

368.80

 14:09:04

00067637762TRLO0

XLON

1330

368.80

 14:09:04

00067637763TRLO0

TRQX

807

368.40

 14:12:27

00067637879TRLO0

CHIX

1346

368.60

 14:16:31

00067637962TRLO0

XLON

913

368.40

 14:16:34

00067637964TRLO0

XLON

401

368.40

 14:16:34

00067637966TRLO0

XLON

372

368.40

 14:16:34

00067637965TRLO0

CHIX

746

368.20

 14:26:34

00067638243TRLO0

XLON

708

368.20

 14:26:34

00067638245TRLO0

XLON

1254

368.00

 14:26:34

00067638244TRLO0

CHIX

585

368.20

 14:26:34

00067638248TRLO0

XLON

141

368.20

 14:26:34

00067638249TRLO0

XLON

1123

368.00

 14:26:35

00067638253TRLO0

XLON

118

368.00

 14:26:35

00067638254TRLO0

XLON

882

367.60

 14:27:15

00067638328TRLO0

BATE

608

367.60

 14:27:15

00067638329TRLO0

BATE

873

368.00

 14:33:56

00067638659TRLO0

XLON

452

368.00

 14:34:33

00067638680TRLO0

XLON

86

368.00

 14:34:33

00067638681TRLO0

XLON

1332

368.00

 14:34:33

00067638682TRLO0

XLON

1248

367.80

 14:34:50

00067638694TRLO0

CHIX

1260

368.20

 14:43:22

00067639126TRLO0

XLON

904

368.20

 14:45:22

00067639290TRLO0

XLON

445

368.20

 14:45:22

00067639291TRLO0

XLON

23870

368.20

 14:48:00

00067639397TRLO0

XLON

433

368.20

 14:48:09

00067639410TRLO0

CHIX

981

368.20

 14:48:09

00067639411TRLO0

CHIX

1344

368.20

 14:48:09

00067639412TRLO0

TRQX

132

368.20

 14:49:26

00067639478TRLO0

XLON

640

368.20

 14:49:26

00067639479TRLO0

XLON

320

368.20

 14:49:26

00067639480TRLO0

XLON

587

367.80

 14:49:35

00067639483TRLO0

XLON

111

367.80

 14:54:05

00067639680TRLO0

XLON

474

367.80

 14:54:05

00067639681TRLO0

XLON

26

367.80

 14:54:05

00067639682TRLO0

XLON

1390

367.80

 14:54:05

00067639683TRLO0

XLON

784

367.60

 14:54:20

00067639715TRLO0

BATE

163

367.60

 14:54:20

00067639716TRLO0

BATE

121

367.60

 14:54:20

00067639717TRLO0

BATE

900

367.60

 14:54:20

00067639718TRLO0

BATE

1263

367.60

 14:54:20

00067639719TRLO0

BATE

1343

367.60

 14:54:20

00067639720TRLO0

BATE

1222

367.60

 14:54:20

00067639721TRLO0

BATE

1217

367.60

 14:54:20

00067639722TRLO0

BATE

1361

367.60

 14:54:20

00067639723TRLO0

BATE

1260

367.60

 14:54:20

00067639724TRLO0

BATE

1275

367.60

 14:54:20

00067639725TRLO0

BATE

3412

367.60

 14:54:20

00067639726TRLO0

BATE

709

367.60

 14:54:20

00067639727TRLO0

BATE

3147

367.60

 14:54:20

00067639728TRLO0

BATE

1000

367.20

 14:54:20

00067639729TRLO0

BATE

1000

367.20

 14:54:20

00067639730TRLO0

BATE

458

367.20

 14:54:20

00067639731TRLO0

BATE

1235

367.20

 14:54:20

00067639732TRLO0

XLON

1126

367.20

 14:54:20

00067639733TRLO0

BATE

165

367.20

 14:54:20

00067639734TRLO0

BATE

315

367.20

 14:54:20

00067639735TRLO0

XLON

1277

366.80

 14:54:20

00067639736TRLO0

XLON

101

366.80

 14:54:20

00067639737TRLO0

XLON

664

366.60

 14:54:25

00067639741TRLO0

XLON

738

366.60

 14:54:25

00067639742TRLO0

XLON

1336

366.60

 14:54:25

00067639743TRLO0

XLON

725

366.20

 14:54:28

00067639744TRLO0

BATE

470

366.20

 14:54:28

00067639745TRLO0

BATE

1352

365.80

 14:57:25

00067639935TRLO0

XLON

1397

365.40

 14:58:10

00067640004TRLO0

XLON

51

367.00

 15:03:06

00067640186TRLO0

XLON

48

367.00

 15:03:06

00067640187TRLO0

XLON

508

367.00

 15:03:37

00067640201TRLO0

XLON

912

367.00

 15:03:37

00067640202TRLO0

XLON

626

366.80

 15:03:37

00067640203TRLO0

XLON

583

366.80

 15:03:37

00067640204TRLO0

XLON

500

366.60

 15:05:42

00067640313TRLO0

XLON

500

366.60

 15:05:42

00067640314TRLO0

XLON

363

366.60

 15:05:42

00067640315TRLO0

XLON

1363

366.20

 15:07:27

00067640428TRLO0

XLON

290

366.40

 15:07:51

00067640446TRLO0

BATE

1354

366.20

 15:14:31

00067640932TRLO0

BATE

1179

366.20

 15:17:31

00067641064TRLO0

BATE

593

366.00

 15:18:42

00067641112TRLO0

TRQX

333

366.00

 15:18:42

00067641113TRLO0

TRQX

317

366.00

 15:18:42

00067641114TRLO0

TRQX

601

366.20

 15:19:31

00067641139TRLO0

BATE

596

366.00

 15:19:39

00067641145TRLO0

XLON

551

366.20

 15:19:47

00067641152TRLO0

BATE

619

366.00

 15:19:53

00067641155TRLO0

XLON

11

366.20

 15:19:53

00067641156TRLO0

BATE

965

366.20

 15:21:16

00067641208TRLO0

CHIX

388

366.20

 15:21:16

00067641211TRLO0

CHIX

375

366.20

 15:21:16

00067641207TRLO0

BATE

500

366.20

 15:21:16

00067641209TRLO0

BATE

337

366.20

 15:21:16

00067641210TRLO0

BATE

65

366.00

 15:21:16

00067641212TRLO0

BATE

43

366.00

 15:21:16

00067641213TRLO0

BATE

14

366.00

 15:21:16

00067641214TRLO0

BATE

64

366.20

 15:21:16

00067641215TRLO0

BATE

64

366.20

 15:21:16

00067641216TRLO0

BATE

234

366.00

 15:23:26

00067641288TRLO0

XLON

1173

366.00

 15:23:26

00067641289TRLO0

XLON

162

365.80

 15:24:59

00067641355TRLO0

XLON

1245

365.80

 15:24:59

00067641356TRLO0

XLON

213

365.60

 15:28:52

00067641517TRLO0

BATE

232

365.80

 15:30:17

00067641580TRLO0

BATE

1888

365.80

 15:30:17

00067641581TRLO0

BATE

221

366.00

 15:34:46

00067641811TRLO0

CHIX

334

366.00

 15:34:46

00067641812TRLO0

CHIX

16

366.00

 15:34:46

00067641813TRLO0

CHIX

654

366.00

 15:34:46

00067641814TRLO0

CHIX

2185

366.40

 15:37:15

00067641879TRLO0

XLON

21

366.40

 15:37:15

00067641881TRLO0

XLON

26

366.40

 15:37:15

00067641885TRLO0

XLON

500

366.40

 15:37:15

00067641880TRLO0

BATE

538

366.40

 15:37:15

00067641882TRLO0

BATE

1500

366.40

 15:37:15

00067641883TRLO0

BATE

103

366.40

 15:37:15

00067641884TRLO0

BATE

1493

366.40

 15:37:15

00067641886TRLO0

XLON

496

366.20

 15:37:19

00067641892TRLO0

CHIX

902

366.20

 15:37:19

00067641893TRLO0

CHIX

1221

366.60

 15:44:11

00067642405TRLO0

XLON

1328

366.60

 15:44:11

00067642406TRLO0

XLON

1384

366.60

 15:44:11

00067642403TRLO0

BATE

554

366.60

 15:44:11

00067642404TRLO0

BATE

500

366.40

 15:44:11

00067642407TRLO0

BATE

500

366.40

 15:44:11

00067642408TRLO0

BATE

390

366.40

 15:44:11

00067642409TRLO0

BATE

1287

366.60

 15:44:11

00067642410TRLO0

BATE

167

366.60

 15:44:27

00067642418TRLO0

XLON

132

366.60

 15:44:27

00067642419TRLO0

XLON

312

366.60

 15:44:27

00067642420TRLO0

XLON

353

366.60

 15:44:57

00067642439TRLO0

XLON

267

366.60

 15:45:57

00067642487TRLO0

XLON

26

366.60

 15:45:57

00067642488TRLO0

XLON

2

366.60

 15:45:57

00067642489TRLO0

XLON

1259

366.20

 15:46:16

00067642503TRLO0

XLON

1190

366.00

 15:46:16

00067642500TRLO0

CHIX

1236

366.20

 15:46:16

00067642502TRLO0

TRQX

80

366.00

 15:46:16

00067642501TRLO0

CHIX

76

365.80

 15:46:16

00067642504TRLO0

BATE

500

365.80

 15:46:16

00067642505TRLO0

BATE

500

365.80

 15:46:16

00067642506TRLO0

BATE

500

365.80

 15:46:16

00067642507TRLO0

BATE

209

365.80

 15:46:16

00067642508TRLO0

BATE

1315

366.60

 15:52:17

00067642968TRLO0

BATE

763

366.60

 15:55:45

00067643153TRLO0

BATE

350

366.60

 15:55:45

00067643154TRLO0

BATE

828

366.60

 15:56:13

00067643175TRLO0

CHIX

375

366.60

 15:57:11

00067643286TRLO0

CHIX

118

366.60

 15:57:11

00067643289TRLO0

CHIX

118

366.60

 15:57:11

00067643284TRLO0

BATE

382

366.60

 15:57:11

00067643285TRLO0

BATE

500

366.60

 15:57:11

00067643287TRLO0

BATE

460

366.60

 15:57:11

00067643288TRLO0

BATE

119

366.60

 15:59:21

00067643411TRLO0

BATE

1286

366.60

 15:59:21

00067643412TRLO0

BATE

651

366.60

 16:04:09

00067643730TRLO0

TRQX

1439

366.60

 16:04:09

00067643728TRLO0

BATE

1286

366.60

 16:04:09

00067643729TRLO0

BATE

141

366.60

 16:04:09

00067643731TRLO0

XLON

3836

366.60

 16:04:09

00067643732TRLO0

XLON

1868

366.60

 16:04:09

00067643733TRLO0

XLON

623

366.60

 16:04:09

00067643734TRLO0

XLON

132

366.60

 16:04:09

00067643735TRLO0

XLON

216

366.60

 16:04:09

00067643736TRLO0

XLON

116

366.60

 16:04:09

00067643737TRLO0

XLON

167

366.60

 16:04:09

00067643738TRLO0

XLON

1663

366.20

 16:04:14

00067643748TRLO0

XLON

358

366.20

 16:04:14

00067643749TRLO0

XLON

134

365.80

 16:08:01

00067643981TRLO0

BATE

1065

365.80

 16:08:01

00067643982TRLO0

BATE

313

365.60

 16:08:45

00067644094TRLO0

XLON

666

365.60

 16:08:52

00067644112TRLO0

XLON

416

365.60

 16:08:52

00067644113TRLO0

XLON

1000

365.60

 16:08:52

00067644114TRLO0

XLON

358

365.60

 16:08:52

00067644115TRLO0

XLON

1075

365.20

 16:11:42

00067644305TRLO0

BATE

335

365.60

 16:13:27

00067644389TRLO0

XLON

48

365.60

 16:13:37

00067644398TRLO0

XLON

1180

365.60

 16:13:37

00067644399TRLO0

XLON

1180

365.40

 16:13:37

00067644400TRLO0

XLON

710

365.20

 16:13:56

00067644451TRLO0

CHIX

213

365.20

 16:13:56

00067644449TRLO0

BATE

569

365.20

 16:13:56

00067644450TRLO0

BATE

445

365.20

 16:14:04

00067644461TRLO0

CHIX

683

365.20

 16:14:04

00067644460TRLO0

BATE

500

364.80

 16:16:50

00067644682TRLO0

XLON

842

364.80

 16:16:50

00067644683TRLO0

XLON

303

364.60

 16:17:18

00067644708TRLO0

BATE

50

364.60

 16:17:18

00067644709TRLO0

BATE

876

364.60

 16:17:18

00067644710TRLO0

BATE

500

365.00

 16:18:29

00067644784TRLO0

XLON

279

365.00

 16:18:50

00067644809TRLO0

XLON

500

365.00

 16:18:50

00067644810TRLO0

XLON

33

365.00

 16:19:05

00067644831TRLO0

XLON

467

365.00

 16:20:50

00067644966TRLO0

XLON

705

365.00

 16:20:50

00067644967TRLO0

XLON

136

365.00

 16:20:50

00067644964TRLO0

BATE

496

365.00

 16:20:50

00067644965TRLO0

BATE

141

365.00

 16:20:51

00067644970TRLO0

XLON

141

365.00

 16:20:51

00067644971TRLO0

XLON

442

364.80

 16:21:04

00067644977TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings