Transaction in Own Shares

Domino's Pizza Group PLC

20 October 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 20 October 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	236,381
Average purchase price paid	:	350.3175 pence per share
Highest purchase price paid	:	353.80 pence per share
Lowest purchase price paid	:	347.60 pence per share

Following the above transaction, the Company has 405,380,301 ordinary shares in issue. Therefore the total number of voting rights in the Company is 405,380,301 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	350.5914	142,214	347.60	353.60
Turquoise	349.6949	9,247	347.60	353.20
Chi-X (CXE)	350.0017	32,468	347.60	353.80
BATS (BXE)	349.8800	52,452	347.60	353.20

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
684	350.00	08:16:29	00067442850TRLO0	XLON
2046	352.20	08:21:12	00067443059TRLO0	XLON
1231	352.20	08:22:29	00067443085TRLO0	XLON
1474	352.20	08:24:29	00067443137TRLO0	XLON
600	351.80	08:24:29	00067443138TRLO0	XLON
600	351.80	08:24:29	00067443139TRLO0	XLON
274	351.80	08:24:29	00067443140TRLO0	XLON
1282	351.80	08:24:29	00067443141TRLO0	XLON
1450	352.20	08:35:52	00067443557TRLO0	XLON
290	353.20	08:38:03	00067443614TRLO0	TRQX
1504	353.00	08:55:20	00067444035TRLO0	XLON
1642	353.20	08:59:17	00067444169TRLO0	XLON
1314	353.20	09:02:36	00067444386TRLO0	XLON
1417	353.80	09:15:17	00067444636TRLO0	CHIX
21	353.60	09:15:23	00067444640TRLO0	XLON
1386	353.60	09:15:23	00067444641TRLO0	XLON
149	353.60	09:15:23	00067444642TRLO0	XLON
1270	353.60	09:15:23	00067444643TRLO0	XLON
479	353.20	09:15:23	00067444649TRLO0	XLON
852	353.20	09:15:23	00067444650TRLO0	XLON
342	353.20	09:15:23	00067444645TRLO0	BATE
70	353.20	09:15:23	00067444646TRLO0	BATE
2158	353.20	09:15:23	00067444647TRLO0	BATE
1394	353.20	09:15:23	00067444648TRLO0	BATE
3	352.80	09:42:16	00067445115TRLO0	BATE
1286	352.80	09:42:16	00067445116TRLO0	BATE
1188	352.80	09:53:02	00067445268TRLO0	BATE
1344	352.60	09:53:02	00067445270TRLO0	XLON
86	352.60	09:53:02	00067445271TRLO0	XLON
1226	352.60	09:53:02	00067445269TRLO0	CHIX
848	352.40	09:53:02	00067445272TRLO0	BATE
340	352.40	09:53:02	00067445273TRLO0	BATE
1447	352.20	09:53:05	00067445276TRLO0	XLON
1209	352.00	09:54:36	00067445300TRLO0	CHIX
158	352.00	09:54:36	00067445301TRLO0	CHIX
1430	352.00	09:54:36	00067445302TRLO0	CHIX
347	352.20	09:54:36	00067445303TRLO0	CHIX
390	351.80	09:55:21	00067445338TRLO0	TRQX
600	351.80	09:55:21	00067445339TRLO0	TRQX
413	351.80	09:55:21	00067445340TRLO0	TRQX
187	351.80	09:55:21	00067445336TRLO0	BATE
1070	351.80	09:55:21	00067445337TRLO0	BATE
5	351.60	09:55:55	00067445355TRLO0	XLON
1292	351.60	09:55:55	00067445356TRLO0	XLON
50000	351.50	10:10:52	00067445812TRLO0	XLON
205	351.20	10:21:34	00067446079TRLO0	CHIX
1188	351.20	10:21:34	00067446080TRLO0	CHIX
173	350.80	10:21:34	00067446085TRLO0	XLON
1319	350.80	10:21:34	00067446086TRLO0	XLON
792	350.40	10:22:14	00067446140TRLO0	BATE
14	352.40	10:51:40	00067446869TRLO0	XLON
1609	352.40	10:51:45	00067446873TRLO0	XLON
729	352.40	10:51:45	00067446874TRLO0	XLON
251	352.40	10:51:45	00067446871TRLO0	BATE
938	352.40	10:51:45	00067446872TRLO0	BATE
11	352.20	10:52:46	00067446898TRLO0	XLON
1379	352.20	10:53:09	00067446913TRLO0	XLON
536	351.80	10:53:09	00067446914TRLO0	CHIX
105	351.80	10:53:09	00067446916TRLO0	CHIX
600	351.80	10:53:09	00067446917TRLO0	CHIX
382	352.00	10:53:09	00067446911TRLO0	BATE
944	352.00	10:53:09	00067446912TRLO0	BATE
229	352.00	10:53:09	00067446915TRLO0	BATE
41	351.80	10:53:09	00067446918TRLO0	CHIX
12	351.40	10:59:24	00067447202TRLO0	XLON
1237	352.00	11:29:33	00067447702TRLO0	XLON
1219	352.00	11:29:33	00067447703TRLO0	XLON
878	352.00	11:29:33	00067447704TRLO0	CHIX
492	352.00	11:29:33	00067447705TRLO0	CHIX
1294	351.80	11:29:38	00067447710TRLO0	TRQX
49	351.60	11:29:44	00067447712TRLO0	BATE
1252	351.60	11:29:53	00067447717TRLO0	BATE
15	351.60	11:29:53	00067447718TRLO0	BATE
1161	351.60	11:29:53	00067447719TRLO0	BATE
12	351.40	11:29:53	00067447721TRLO0	BATE
391	351.40	11:29:53	00067447722TRLO0	BATE
600	351.40	11:35:00	00067447786TRLO0	BATE
316	351.40	11:35:00	00067447787TRLO0	BATE
70	351.20	11:35:00	00067447788TRLO0	XLON
588	351.40	12:00:05	00067448427TRLO0	CHIX
609	351.40	12:09:56	00067448682TRLO0	CHIX
383	351.40	12:09:56	00067448683TRLO0	BATE
780	351.40	12:09:56	00067448684TRLO0	BATE
1210	351.40	12:09:56	00067448685TRLO0	XLON
1443	351.40	12:09:56	00067448686TRLO0	XLON
600	350.60	12:10:14	00067448691TRLO0	XLON
600	350.60	12:10:14	00067448692TRLO0	XLON
20	350.60	12:10:14	00067448693TRLO0	XLON
1335	350.60	12:19:23	00067448894TRLO0	XLON
555	350.20	12:20:19	00067448911TRLO0	CHIX
798	350.20	12:20:19	00067448912TRLO0	CHIX
1335	350.00	12:21:25	00067448948TRLO0	XLON
51	349.80	12:21:25	00067448949TRLO0	XLON
104	349.80	12:21:26	00067448952TRLO0	XLON
1086	349.80	12:21:26	00067448953TRLO0	XLON
343	349.80	12:21:26	00067448954TRLO0	XLON
600	349.40	12:22:01	00067448972TRLO0	BATE
725	349.40	12:22:01	00067448973TRLO0	BATE
1283	349.00	12:23:04	00067449000TRLO0	XLON
581	349.40	12:41:00	00067449537TRLO0	XLON
617	349.40	12:41:00	00067449538TRLO0	XLON
818	349.40	12:41:00	00067449539TRLO0	XLON
1030	349.40	12:41:00	00067449535TRLO0	CHIX
316	349.40	12:41:00	00067449536TRLO0	CHIX
270	349.40	13:12:13	00067450333TRLO0	XLON
32	349.40	13:12:13	00067450334TRLO0	XLON
390	349.40	13:12:13	00067450335TRLO0	XLON
152	349.40	13:12:13	00067450336TRLO0	XLON
1193	349.00	13:14:19	00067450386TRLO0	XLON
1380	349.00	13:14:19	00067450385TRLO0	CHIX
1182	349.20	13:14:19	00067450384TRLO0	BATE
1387	348.60	13:14:21	00067450388TRLO0	XLON
600	348.60	13:14:21	00067450387TRLO0	BATE
582	348.60	13:14:21	00067450389TRLO0	BATE
1180	348.40	13:23:50	00067450648TRLO0	BATE
1358	347.60	13:26:21	00067450772TRLO0	XLON
291	347.60	13:26:21	00067450774TRLO0	CHIX
963	347.60	13:26:21	00067450776TRLO0	CHIX
1200	347.60	13:26:21	00067450771TRLO0	BATE
600	347.60	13:26:21	00067450773TRLO0	BATE
309	347.60	13:26:21	00067450775TRLO0	BATE
476	348.40	14:07:43	00067452144TRLO0	XLON
144	348.40	14:07:43	00067452145TRLO0	XLON
129	348.40	14:07:43	00067452146TRLO0	XLON
476	348.40	14:07:43	00067452147TRLO0	XLON
3894	348.40	14:07:43	00067452143TRLO0	BATE
22	348.40	14:07:43	00067452148TRLO0	XLON
1200	348.40	14:07:43	00067452149TRLO0	XLON
1727	348.40	14:07:43	00067452150TRLO0	XLON
589	348.40	14:07:43	00067452151TRLO0	XLON
1271	348.00	14:07:44	00067452154TRLO0	XLON
366	348.00	14:07:44	00067452152TRLO0	CHIX
69	348.00	14:07:44	00067452155TRLO0	CHIX
1267	348.00	14:07:44	00067452153TRLO0	TRQX
833	348.00	14:07:44	00067452156TRLO0	CHIX
215	348.00	14:07:44	00067452157TRLO0	CHIX
76	348.00	14:07:44	00067452158TRLO0	BATE
1280	348.00	14:07:44	00067452159TRLO0	XLON
165	348.00	14:07:44	00067452161TRLO0	CHIX
876	348.00	14:07:44	00067452162TRLO0	CHIX
1151	348.00	14:07:44	00067452160TRLO0	BATE
23	347.60	14:12:44	00067452297TRLO0	XLON
446	347.60	14:12:44	00067452298TRLO0	TRQX
108	347.60	14:12:44	00067452299TRLO0	TRQX
169	348.00	14:26:22	00067452723TRLO0	XLON
1673	348.20	14:27:47	00067452765TRLO0	BATE
303	348.20	14:27:47	00067452766TRLO0	XLON
356	348.20	14:27:47	00067452767TRLO0	XLON
600	348.20	14:27:47	00067452768TRLO0	XLON
48	348.20	14:27:47	00067452770TRLO0	XLON
296	348.20	14:27:47	00067452771TRLO0	XLON
359	348.20	14:27:47	00067452772TRLO0	XLON
275	348.40	14:31:53	00067452967TRLO0	BATE
163	348.40	14:32:10	00067452974TRLO0	CHIX
210	348.60	14:32:10	00067452977TRLO0	XLON
104	348.60	14:32:10	00067452978TRLO0	XLON
1459	349.00	14:36:12	00067453098TRLO0	XLON
224	349.00	14:37:10	00067453146TRLO0	CHIX
600	349.00	14:37:10	00067453147TRLO0	CHIX
506	349.00	14:37:10	00067453148TRLO0	CHIX
1279	349.20	14:38:41	00067453198TRLO0	BATE
358	349.00	14:38:41	00067453199TRLO0	CHIX
646	349.40	14:39:51	00067453266TRLO0	XLON
837	349.40	14:39:51	00067453267TRLO0	XLON
600	349.80	14:42:53	00067453362TRLO0	XLON
132	349.80	14:42:53	00067453363TRLO0	XLON
491	349.80	14:42:53	00067453364TRLO0	XLON
330	349.80	14:43:41	00067453404TRLO0	BATE
881	349.80	14:43:41	00067453405TRLO0	BATE
1257	349.60	14:43:41	00067453406TRLO0	CHIX
1974	349.40	14:43:41	00067453411TRLO0	XLON
600	349.40	14:43:41	00067453407TRLO0	BATE
600	349.40	14:43:41	00067453408TRLO0	BATE
56	349.40	14:43:41	00067453409TRLO0	BATE
118	349.40	14:43:41	00067453410TRLO0	BATE
54	349.40	14:45:04	00067453464TRLO0	TRQX
568	349.40	14:45:04	00067453465TRLO0	TRQX
131	349.40	14:50:04	00067453644TRLO0	XLON
1317	349.40	14:50:20	00067453651TRLO0	XLON
324	349.20	14:50:20	00067453652TRLO0	XLON
18	349.60	14:51:51	00067453686TRLO0	BATE
1413	349.40	14:53:35	00067453749TRLO0	BATE
68	349.40	14:53:35	00067453750TRLO0	TRQX
1145	349.40	14:53:35	00067453751TRLO0	TRQX
1254	349.20	14:53:35	00067453753TRLO0	XLON
956	349.20	14:53:35	00067453754TRLO0	XLON
1233	349.20	14:53:35	00067453752TRLO0	BATE
536	349.00	14:55:20	00067453838TRLO0	CHIX
1373	349.00	15:00:18	00067454034TRLO0	XLON
319	349.00	15:00:18	00067454032TRLO0	CHIX
1334	349.00	15:00:18	00067454033TRLO0	CHIX
1340	349.00	15:00:18	00067454031TRLO0	BATE
7	348.60	15:00:19	00067454056TRLO0	XLON
1264	348.60	15:00:19	00067454057TRLO0	XLON
259	347.80	15:16:16	00067454833TRLO0	XLON
276	348.20	15:23:27	00067455260TRLO0	XLON
879	348.20	15:23:36	00067455268TRLO0	XLON
192	348.20	15:23:36	00067455269TRLO0	XLON
449	348.20	15:23:58	00067455288TRLO0	XLON
757	348.20	15:23:58	00067455289TRLO0	XLON
1200	348.20	15:23:58	00067455286TRLO0	BATE
151	348.20	15:23:58	00067455287TRLO0	BATE
142	348.00	15:23:58	00067455291TRLO0	CHIX
1136	348.00	15:23:58	00067455292TRLO0	CHIX
1298	347.80	15:23:58	00067455293TRLO0	TRQX
297	348.00	15:26:26	00067455394TRLO0	CHIX
1450	348.00	15:26:26	00067455397TRLO0	XLON
727	348.00	15:26:26	00067455395TRLO0	CHIX
252	348.00	15:26:26	00067455396TRLO0	CHIX
451	348.00	15:27:26	00067455450TRLO0	XLON
829	348.00	15:27:26	00067455451TRLO0	XLON
1280	347.80	15:27:26	00067455453TRLO0	XLON
451	348.00	15:27:26	00067455454TRLO0	BATE
11	348.00	15:27:26	00067455455TRLO0	BATE
450	348.00	15:29:58	00067455584TRLO0	BATE
182	347.60	15:30:00	00067455592TRLO0	XLON
600	347.60	15:30:00	00067455594TRLO0	XLON
632	347.60	15:30:00	00067455595TRLO0	XLON
600	347.60	15:30:00	00067455585TRLO0	BATE
600	347.60	15:30:00	00067455586TRLO0	BATE
19	347.60	15:30:00	00067455587TRLO0	BATE
581	347.60	15:30:00	00067455588TRLO0	BATE
600	347.60	15:30:00	00067455591TRLO0	BATE
45	347.60	15:30:00	00067455593TRLO0	BATE
316	348.00	15:42:22	00067456332TRLO0	CHIX
89	348.40	15:45:06	00067456412TRLO0	BATE
1247	348.40	15:45:06	00067456413TRLO0	BATE
191	348.40	15:45:23	00067456425TRLO0	CHIX
48	348.40	15:45:23	00067456426TRLO0	XLON
58	348.40	15:45:23	00067456427TRLO0	XLON
534	348.40	15:45:23	00067456428TRLO0	XLON
1187	348.40	15:45:23	00067456429TRLO0	XLON
284	348.20	15:45:26	00067456430TRLO0	XLON
291	348.20	15:45:26	00067456431TRLO0	XLON
694	348.20	15:45:26	00067456432TRLO0	XLON
1374	349.60	15:51:08	00067456643TRLO0	CHIX
460	349.20	15:51:31	00067456674TRLO0	XLON
284	349.20	15:51:31	00067456675TRLO0	XLON
145	349.20	15:51:31	00067456676TRLO0	XLON
127	349.20	15:51:31	00067456677TRLO0	XLON
72	349.20	15:51:31	00067456678TRLO0	XLON
142	349.20	15:51:31	00067456679TRLO0	XLON
1417	349.40	15:51:31	00067456669TRLO0	CHIX
529	349.20	15:51:31	00067456670TRLO0	BATE
715	349.20	15:51:31	00067456671TRLO0	BATE
1085	349.20	15:51:31	00067456672TRLO0	BATE
328	349.20	15:51:31	00067456673TRLO0	BATE
1403	349.20	15:51:31	00067456680TRLO0	XLON
1081	349.20	15:55:31	00067456929TRLO0	XLON
327	349.20	15:55:31	00067456930TRLO0	XLON
1218	349.60	16:00:52	00067457136TRLO0	XLON
1200	349.60	16:04:32	00067457300TRLO0	XLON
1318	349.60	16:04:32	00067457301TRLO0	XLON
1253	349.60	16:04:32	00067457299TRLO0	CHIX
1551	349.60	16:04:33	00067457302TRLO0	BATE
234	349.60	16:04:33	00067457303TRLO0	BATE
1270	349.40	16:09:32	00067457639TRLO0	XLON
1180	349.40	16:09:32	00067457638TRLO0	CHIX
1306	349.40	16:09:33	00067457640TRLO0	TRQX
669	349.20	16:09:33	00067457642TRLO0	XLON
519	349.20	16:09:33	00067457646TRLO0	XLON
1	349.20	16:09:33	00067457647TRLO0	XLON
234	349.20	16:09:33	00067457648TRLO0	XLON
1219	349.40	16:10:46	00067457723TRLO0	BATE
1448	349.20	16:14:46	00067457973TRLO0	BATE
1453	348.80	16:14:51	00067457989TRLO0	XLON
3	348.40	16:17:37	00067458204TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END