Transaction in Own Shares

Domino's Pizza Group PLC
17 October 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 17 October 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 200,222

Average purchase price paid

:

 365.3899 pence per share

Highest purchase price paid

:

 367.20 pence per share

Lowest purchase price paid

:

 363.00 pence per share

               

Following the above transaction, the Company has 406,104,421 ordinary shares in issue. Therefore the total number of voting rights in the Company is 406,104,421 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

365.4714

121,745

363.00

367.20

Turquoise

365.3261

8,627

364.20

367.00

Chi-X (CXE)

365.3587

31,429

363.00

367.20

BATS (BXE)

365.1717

38,421

363.00

367.20

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

945

365.60

 08:50:08

00067385963TRLO0

XLON

206

365.60

 08:50:08

00067385964TRLO0

XLON

1314

365.60

 08:50:08

00067385965TRLO0

XLON

1415

365.40

 08:50:52

00067385990TRLO0

XLON

1375

365.00

 08:51:15

00067385999TRLO0

XLON

1660

365.20

 08:51:15

00067386000TRLO0

XLON

452

365.20

 08:51:15

00067386001TRLO0

XLON

600

365.20

 08:51:15

00067386002TRLO0

XLON

600

365.20

 08:51:15

00067386003TRLO0

XLON

463

365.20

 08:51:15

00067386004TRLO0

XLON

120

365.80

 09:02:45

00067386393TRLO0

CHIX

1453

365.20

 09:02:55

00067386395TRLO0

XLON

1046

365.00

 09:02:55

00067386396TRLO0

CHIX

181

365.00

 09:02:55

00067386397TRLO0

CHIX

1468

364.80

 09:02:55

00067386398TRLO0

XLON

290

365.20

 09:02:56

00067386399TRLO0

BATE

987

364.40

 09:03:00

00067386400TRLO0

XLON

635

364.40

 09:03:00

00067386401TRLO0

XLON

125

363.60

 09:38:30

00067387569TRLO0

XLON

1198

363.60

 09:38:30

00067387572TRLO0

XLON

337

363.40

 09:38:30

00067387571TRLO0

CHIX

211

363.40

 09:38:30

00067387573TRLO0

CHIX

305

363.40

 09:38:30

00067387574TRLO0

CHIX

68

363.40

 09:38:30

00067387575TRLO0

CHIX

204

363.40

 09:38:30

00067387576TRLO0

CHIX

168

363.40

 09:38:30

00067387577TRLO0

CHIX

1295

363.60

 09:38:30

00067387568TRLO0

BATE

1169

363.60

 09:38:30

00067387570TRLO0

BATE

608

363.60

 09:38:30

00067387578TRLO0

XLON

865

363.60

 09:38:30

00067387579TRLO0

XLON

1100

363.40

 09:38:30

00067387580TRLO0

BATE

144

363.40

 09:38:30

00067387581TRLO0

BATE

1285

363.00

 09:49:41

00067387873TRLO0

XLON

1209

363.00

 10:00:21

00067388138TRLO0

CHIX

1232

363.00

 10:00:21

00067388139TRLO0

BATE

571

364.20

 10:19:57

00067388907TRLO0

CHIX

286

364.20

 10:19:57

00067388911TRLO0

XLON

486

364.40

 10:20:03

00067388915TRLO0

XLON

927

364.40

 10:20:03

00067388916TRLO0

XLON

600

365.40

 10:25:56

00067389116TRLO0

XLON

600

365.40

 10:25:56

00067389117TRLO0

XLON

600

365.40

 10:25:56

00067389118TRLO0

XLON

889

365.40

 10:25:56

00067389119TRLO0

XLON

2400

365.80

 10:25:56

00067389120TRLO0

XLON

2586

365.80

 10:25:56

00067389121TRLO0

XLON

1352

365.80

 10:25:56

00067389122TRLO0

XLON

600

364.80

 10:27:43

00067389247TRLO0

XLON

833

364.80

 10:27:43

00067389248TRLO0

XLON

272

364.40

 10:27:43

00067389252TRLO0

XLON

600

364.40

 10:27:43

00067389253TRLO0

XLON

392

364.40

 10:27:43

00067389254TRLO0

XLON

1240

364.40

 10:27:43

00067389250TRLO0

CHIX

46

364.40

 10:27:43

00067389251TRLO0

CHIX

1210

364.60

 10:27:43

00067389249TRLO0

BATE

1416

364.20

 10:47:54

00067389761TRLO0

XLON

1266

364.20

 10:47:54

00067389760TRLO0

TRQX

384

364.40

 11:02:42

00067390046TRLO0

CHIX

600

364.40

 11:02:42

00067390047TRLO0

CHIX

306

364.40

 11:02:42

00067390049TRLO0

XLON

600

364.40

 11:02:42

00067390050TRLO0

XLON

366

364.40

 11:02:42

00067390051TRLO0

XLON

235

364.40

 11:02:42

00067390052TRLO0

XLON

600

364.40

 11:02:42

00067390053TRLO0

XLON

397

364.40

 11:02:42

00067390054TRLO0

XLON

188

364.40

 11:02:42

00067390048TRLO0

CHIX

1164

364.40

 11:02:42

00067390055TRLO0

BATE

136

364.40

 11:02:42

00067390056TRLO0

BATE

880

364.20

 11:03:12

00067390074TRLO0

BATE

297

364.20

 11:03:12

00067390075TRLO0

BATE

1169

364.20

 11:03:12

00067390076TRLO0

TRQX

462

364.20

 11:05:26

00067390130TRLO0

XLON

762

364.20

 11:05:26

00067390131TRLO0

XLON

600

365.20

 11:37:10

00067390927TRLO0

XLON

652

365.20

 11:37:10

00067390928TRLO0

XLON

1259

365.00

 11:38:00

00067390941TRLO0

XLON

384

365.00

 11:38:00

00067390942TRLO0

XLON

1107

365.00

 11:38:00

00067390943TRLO0

XLON

621

365.00

 11:40:04

00067390978TRLO0

CHIX

145

365.00

 11:40:04

00067390979TRLO0

CHIX

165

364.80

 11:40:26

00067390990TRLO0

XLON

1038

364.80

 11:40:26

00067390991TRLO0

XLON

1208

364.60

 11:40:26

00067390992TRLO0

CHIX

808

364.60

 11:40:26

00067390993TRLO0

BATE

362

364.60

 11:40:26

00067390994TRLO0

BATE

306

364.60

 11:41:34

00067391012TRLO0

BATE

1200

364.40

 12:06:30

00067391468TRLO0

CHIX

56

364.40

 12:06:30

00067391469TRLO0

CHIX

1066

364.20

 12:06:30

00067391471TRLO0

XLON

1299

364.20

 12:06:30

00067391470TRLO0

BATE

413

364.20

 12:06:30

00067391472TRLO0

XLON

1496

364.20

 12:10:40

00067391533TRLO0

XLON

1245

364.00

 12:23:38

00067391762TRLO0

BATE

1287

364.80

 12:32:39

00067391900TRLO0

XLON

251

364.60

 12:34:39

00067391926TRLO0

XLON

1192

364.60

 12:34:39

00067391927TRLO0

XLON

449

364.60

 12:40:39

00067392021TRLO0

XLON

268

364.60

 12:40:39

00067392022TRLO0

XLON

593

364.60

 12:40:39

00067392023TRLO0

XLON

54

364.60

 12:49:39

00067392272TRLO0

XLON

571

364.60

 12:49:39

00067392273TRLO0

XLON

600

364.60

 12:49:39

00067392274TRLO0

XLON

158

364.60

 12:49:39

00067392275TRLO0

XLON

600

365.00

 12:58:56

00067392447TRLO0

XLON

1044

365.00

 12:58:56

00067392445TRLO0

CHIX

1368

365.00

 12:58:56

00067392446TRLO0

BATE

342

366.20

 13:02:43

00067392531TRLO0

XLON

585

366.20

 13:02:43

00067392532TRLO0

XLON

313

366.20

 13:02:43

00067392533TRLO0

XLON

1491

366.20

 13:03:23

00067392541TRLO0

XLON

258

366.20

 13:04:43

00067392560TRLO0

XLON

132

366.20

 13:04:43

00067392561TRLO0

XLON

2047

366.60

 13:23:51

00067392889TRLO0

XLON

151

367.20

 13:27:07

00067392952TRLO0

XLON

1101

367.20

 13:27:07

00067392953TRLO0

XLON

600

367.20

 13:27:07

00067392949TRLO0

BATE

80

367.20

 13:27:07

00067392950TRLO0

BATE

590

367.20

 13:27:07

00067392951TRLO0

BATE

589

367.00

 13:27:07

00067392954TRLO0

XLON

628

367.00

 13:27:07

00067392956TRLO0

XLON

1434

367.00

 13:27:07

00067392955TRLO0

TRQX

654

367.20

 13:27:07

00067392957TRLO0

CHIX

679

367.20

 13:27:07

00067392958TRLO0

CHIX

535

366.80

 13:27:07

00067392959TRLO0

XLON

422

366.80

 13:27:07

00067392961TRLO0

XLON

535

366.80

 13:27:07

00067392960TRLO0

BATE

600

366.80

 13:28:28

00067392985TRLO0

XLON

131

366.80

 13:28:28

00067392986TRLO0

XLON

469

366.80

 13:28:28

00067392987TRLO0

XLON

1004

366.80

 13:28:28

00067392988TRLO0

XLON

600

366.80

 13:28:28

00067392983TRLO0

BATE

199

366.80

 13:28:28

00067392984TRLO0

BATE

1388

366.60

 13:28:28

00067392989TRLO0

CHIX

131

366.60

 13:31:07

00067393057TRLO0

CHIX

1039

366.60

 13:31:07

00067393058TRLO0

CHIX

1425

366.60

 13:36:17

00067393169TRLO0

BATE

1200

366.60

 13:36:17

00067393170TRLO0

XLON

317

366.00

 13:45:20

00067393629TRLO0

XLON

1084

366.00

 13:45:20

00067393630TRLO0

XLON

193

366.00

 13:45:20

00067393626TRLO0

CHIX

517

366.00

 13:45:20

00067393627TRLO0

CHIX

455

366.00

 13:45:20

00067393628TRLO0

CHIX

1264

366.00

 13:45:20

00067393633TRLO0

XLON

230

366.00

 13:45:20

00067393631TRLO0

BATE

948

366.00

 13:45:20

00067393632TRLO0

BATE

1495

365.60

 13:52:00

00067393929TRLO0

XLON

1446

364.80

 14:06:08

00067394472TRLO0

XLON

1275

364.60

 14:06:08

00067394474TRLO0

XLON

1396

364.60

 14:06:08

00067394473TRLO0

CHIX

1220

364.20

 14:21:10

00067394887TRLO0

XLON

634

364.60

 14:21:10

00067394888TRLO0

XLON

125

364.20

 14:21:14

00067394895TRLO0

XLON

1492

364.20

 14:21:14

00067394896TRLO0

XLON

1299

364.20

 14:21:14

00067394893TRLO0

CHIX

1407

364.20

 14:21:14

00067394891TRLO0

BATE

1330

364.20

 14:21:14

00067394892TRLO0

BATE

1428

364.20

 14:21:14

00067394894TRLO0

TRQX

1233

364.80

 14:29:50

00067395137TRLO0

XLON

1403

364.80

 14:32:24

00067395272TRLO0

XLON

1344

364.60

 14:32:24

00067395273TRLO0

XLON

1407

364.60

 14:32:24

00067395275TRLO0

CHIX

165

364.60

 14:32:24

00067395274TRLO0

BATE

600

364.60

 14:32:24

00067395276TRLO0

BATE

509

364.60

 14:32:24

00067395277TRLO0

BATE

600

365.80

 14:43:40

00067395975TRLO0

XLON

777

365.80

 14:43:40

00067395976TRLO0

XLON

2219

365.80

 14:45:33

00067396053TRLO0

XLON

418

365.80

 14:45:33

00067396051TRLO0

CHIX

858

365.80

 14:45:33

00067396052TRLO0

CHIX

918

365.80

 14:46:48

00067396097TRLO0

XLON

545

365.80

 14:46:48

00067396098TRLO0

XLON

96

365.80

 14:51:48

00067396261TRLO0

XLON

1248

365.60

 14:52:04

00067396292TRLO0

XLON

160

365.60

 14:52:04

00067396293TRLO0

XLON

426

365.80

 14:52:04

00067396294TRLO0

BATE

840

365.80

 14:52:04

00067396295TRLO0

BATE

14

365.60

 14:52:04

00067396296TRLO0

XLON

1237

365.60

 14:52:04

00067396297TRLO0

XLON

508

365.40

 14:53:39

00067396364TRLO0

XLON

430

365.40

 14:53:39

00067396366TRLO0

XLON

316

365.40

 14:53:39

00067396368TRLO0

XLON

510

365.40

 14:53:39

00067396362TRLO0

CHIX

685

365.40

 14:53:39

00067396363TRLO0

CHIX

944

365.40

 14:53:39

00067396360TRLO0

BATE

322

365.40

 14:53:39

00067396361TRLO0

BATE

553

365.40

 14:53:39

00067396365TRLO0

TRQX

27

365.40

 14:53:39

00067396367TRLO0

TRQX

786

365.40

 14:53:39

00067396369TRLO0

TRQX

1390

365.00

 14:54:31

00067396401TRLO0

XLON

600

365.00

 15:02:51

00067396679TRLO0

XLON

117

365.00

 15:02:51

00067396680TRLO0

XLON

624

365.00

 15:02:51

00067396681TRLO0

XLON

600

364.80

 15:03:27

00067396726TRLO0

XLON

750

364.80

 15:03:27

00067396728TRLO0

XLON

1050

364.80

 15:03:27

00067396727TRLO0

BATE

167

364.80

 15:03:27

00067396729TRLO0

BATE

322

364.60

 15:04:30

00067396759TRLO0

XLON

600

364.60

 15:04:30

00067396760TRLO0

XLON

498

364.60

 15:04:30

00067396761TRLO0

XLON

600

364.60

 15:04:30

00067396757TRLO0

BATE

589

364.60

 15:04:30

00067396758TRLO0

BATE

1284

365.80

 15:18:19

00067397320TRLO0

XLON

853

366.00

 15:19:49

00067397426TRLO0

XLON

254

366.00

 15:19:49

00067397427TRLO0

XLON

222

366.00

 15:19:49

00067397429TRLO0

XLON

634

366.00

 15:19:49

00067397424TRLO0

CHIX

574

366.00

 15:19:49

00067397425TRLO0

CHIX

1167

365.80

 15:19:49

00067397430TRLO0

CHIX

1323

365.80

 15:19:49

00067397428TRLO0

BATE

24

366.00

 15:19:49

00067397431TRLO0

CHIX

125

366.00

 15:19:49

00067397432TRLO0

CHIX

173

366.00

 15:19:49

00067397433TRLO0

CHIX

639

366.20

 15:19:49

00067397434TRLO0

CHIX

545

366.00

 15:19:49

00067397435TRLO0

XLON

853

366.00

 15:27:14

00067397764TRLO0

XLON

253

366.00

 15:27:14

00067397765TRLO0

XLON

315

366.00

 15:27:14

00067397766TRLO0

XLON

1443

365.80

 15:27:14

00067397767TRLO0

BATE

1786

365.80

 15:27:14

00067397768TRLO0

XLON

312

365.80

 15:27:14

00067397769TRLO0

XLON

1214

365.80

 15:34:39

00067398031TRLO0

XLON

600

366.40

 15:38:38

00067398258TRLO0

XLON

600

366.40

 15:38:38

00067398259TRLO0

XLON

204

366.40

 15:38:38

00067398260TRLO0

XLON

600

366.40

 15:39:39

00067398311TRLO0

XLON

662

366.40

 15:39:39

00067398312TRLO0

XLON

1483

366.40

 15:41:39

00067398412TRLO0

XLON

494

366.20

 15:41:39

00067398416TRLO0

XLON

789

366.20

 15:41:39

00067398417TRLO0

XLON

105

366.20

 15:41:39

00067398413TRLO0

BATE

600

366.20

 15:41:39

00067398414TRLO0

BATE

509

366.20

 15:41:39

00067398415TRLO0

BATE

1258

366.20

 15:46:06

00067398727TRLO0

CHIX

1289

366.20

 15:46:06

00067398728TRLO0

BATE

1439

366.00

 15:46:27

00067398744TRLO0

TRQX

331

366.20

 15:46:59

00067398769TRLO0

XLON

772

365.80

 15:50:59

00067398945TRLO0

XLON

516

365.80

 15:51:03

00067398952TRLO0

XLON

1200

366.20

 15:55:57

00067399127TRLO0

XLON

29

366.20

 15:55:57

00067399128TRLO0

XLON

600

366.00

 15:55:59

00067399129TRLO0

XLON

656

366.00

 15:55:59

00067399130TRLO0

XLON

762

366.00

 15:56:14

00067399133TRLO0

CHIX

645

366.00

 15:56:14

00067399134TRLO0

CHIX

600

366.20

 15:58:38

00067399242TRLO0

BATE

689

366.20

 15:58:38

00067399243TRLO0

BATE

1396

366.20

 15:59:05

00067399266TRLO0

XLON

440

366.20

 15:59:05

00067399267TRLO0

XLON

600

366.20

 15:59:05

00067399268TRLO0

XLON

286

366.20

 15:59:05

00067399269TRLO0

XLON

3

366.60

 16:01:56

00067399314TRLO0

BATE

2

366.60

 16:01:56

00067399315TRLO0

BATE

4

366.60

 16:02:00

00067399318TRLO0

BATE

148

366.60

 16:02:00

00067399320TRLO0

XLON

338

366.60

 16:02:00

00067399319TRLO0

CHIX

27

366.60

 16:02:00

00067399321TRLO0

BATE

600

366.40

 16:02:40

00067399354TRLO0

XLON

600

366.40

 16:02:40

00067399355TRLO0

XLON

600

366.40

 16:02:40

00067399356TRLO0

XLON

331

366.40

 16:02:40

00067399357TRLO0

XLON

600

366.40

 16:02:40

00067399352TRLO0

BATE

600

366.40

 16:02:40

00067399353TRLO0

BATE

1

366.60

 16:05:57

00067399674TRLO0

CHIX

1388

366.60

 16:05:58

00067399679TRLO0

XLON

1044

366.80

 16:12:23

00067399953TRLO0

BATE

203

366.80

 16:12:23

00067399954TRLO0

BATE

600

367.20

 16:13:50

00067400029TRLO0

XLON

600

367.20

 16:13:50

00067400030TRLO0

XLON

749

367.20

 16:13:50

00067400031TRLO0

XLON

118

367.20

 16:13:50

00067400032TRLO0

XLON

41

367.20

 16:13:57

00067400037TRLO0

XLON

1472

367.20

 16:14:34

00067400069TRLO0

XLON

525

367.00

 16:14:34

00067400070TRLO0

TRQX

122

367.00

 16:14:35

00067400072TRLO0

CHIX

600

367.00

 16:14:35

00067400073TRLO0

CHIX

600

367.00

 16:14:35

00067400074TRLO0

CHIX

816

367.00

 16:14:35

00067400075TRLO0

XLON

474

367.00

 16:14:36

00067400076TRLO0

CHIX

512

367.00

 16:15:53

00067400150TRLO0

CHIX

186

367.20

 16:16:33

00067400190TRLO0

XLON

32

367.20

 16:16:33

00067400191TRLO0

XLON

9

367.20

 16:16:33

00067400192TRLO0

XLON

179

367.20

 16:16:43

00067400203TRLO0

XLON

64

367.20

 16:16:43

00067400204TRLO0

XLON

331

367.20

 16:16:43

00067400205TRLO0

XLON

386

367.20

 16:16:43

00067400206TRLO0

XLON

536

367.20

 16:18:43

00067400311TRLO0

XLON

280

367.20

 16:18:43

00067400312TRLO0

XLON

141

367.20

 16:18:43

00067400313TRLO0

XLON

554

367.20

 16:20:06

00067400385TRLO0

BATE

23

367.20

 16:20:06

00067400386TRLO0

BATE

13

367.20

 16:20:57

00067400427TRLO0

BATE

20

367.20

 16:21:06

00067400439TRLO0

BATE

17

367.20

 16:21:06

00067400440TRLO0

BATE

19

367.20

 16:21:06

00067400441TRLO0

BATE

7

367.20

 16:21:06

00067400442TRLO0

BATE

21

367.20

 16:21:06

00067400443TRLO0

BATE

22

367.20

 16:21:06

00067400444TRLO0

BATE

3

367.20

 16:21:06

00067400445TRLO0

BATE

22

367.20

 16:21:06

00067400446TRLO0

BATE

22

367.20

 16:21:06

00067400447TRLO0

BATE

22

367.20

 16:21:06

00067400448TRLO0

BATE

22

367.20

 16:21:06

00067400449TRLO0

BATE

22

367.20

 16:21:06

00067400450TRLO0

BATE

22

367.20

 16:21:06

00067400452TRLO0

BATE

22

367.20

 16:21:06

00067400453TRLO0

BATE

22

367.20

 16:21:06

00067400454TRLO0

BATE

22

367.20

 16:21:06

00067400455TRLO0

BATE

22

367.20

 16:21:06

00067400456TRLO0

BATE

5

367.00

 16:21:14

00067400464TRLO0

XLON

4

367.00

 16:21:18

00067400467TRLO0

XLON

4

367.00

 16:21:23

00067400470TRLO0

XLON

5

367.00

 16:21:27

00067400477TRLO0

XLON

48

367.00

 16:21:42

00067400485TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings