Transaction in Own Shares

Domino's Pizza Group PLC
16 October 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 16 October 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 235,515

Average purchase price paid

:

 360.8733 pence per share

Highest purchase price paid

:

 361.80 pence per share

Lowest purchase price paid

:

 358.00 pence per share

               

Following the above transaction, the Company has 406,304,643 ordinary shares in issue. Therefore the total number of voting rights in the Company is 406,304,643 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

361.3463

149,429

358.40

361.80

Turquoise

360.2704

8,694

358.80

361.40

Chi-X (CXE)

359.9209

28,971

358.00

361.80

BATS (BXE)

360.0918

48,421

358.00

361.60

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

233

361.40

 08:41:09

00067371548TRLO0

XLON

1200

361.40

 08:41:09

00067371547TRLO0

XLON

600

361.00

 08:41:39

00067371570TRLO0

XLON

600

361.00

 08:41:39

00067371571TRLO0

XLON

262

361.00

 08:41:39

00067371572TRLO0

XLON

1566

360.60

 08:44:52

00067371635TRLO0

XLON

23

360.60

 08:44:52

00067371636TRLO0

XLON

1268

360.40

 08:49:11

00067371843TRLO0

XLON

1536

360.20

 09:04:36

00067372205TRLO0

XLON

1282

360.00

 09:07:24

00067372338TRLO0

XLON

51

360.00

 09:07:24

00067372339TRLO0

XLON

420

360.00

 09:07:24

00067372340TRLO0

XLON

600

360.00

 09:07:24

00067372341TRLO0

XLON

426

360.00

 09:07:24

00067372342TRLO0

XLON

600

359.80

 09:07:24

00067372343TRLO0

XLON

600

359.80

 09:07:24

00067372344TRLO0

XLON

97

359.80

 09:07:24

00067372345TRLO0

XLON

1275

359.20

 09:07:26

00067372346TRLO0

XLON

79

359.20

 09:07:26

00067372347TRLO0

XLON

290

358.80

 09:11:48

00067372551TRLO0

BATE

155

359.20

 09:18:45

00067372828TRLO0

XLON

600

359.20

 09:18:45

00067372829TRLO0

XLON

600

359.20

 09:18:45

00067372830TRLO0

XLON

188

359.20

 09:18:45

00067372831TRLO0

XLON

51

361.20

 09:31:03

00067373042TRLO0

XLON

696

361.20

 09:31:03

00067373043TRLO0

XLON

691

361.20

 09:31:03

00067373044TRLO0

XLON

291

361.20

 09:31:03

00067373045TRLO0

XLON

600

360.60

 09:40:25

00067373227TRLO0

XLON

447

360.60

 09:40:25

00067373228TRLO0

XLON

246

360.60

 09:40:25

00067373229TRLO0

XLON

92

360.60

 09:40:25

00067373225TRLO0

CHIX

1688

360.60

 09:40:25

00067373226TRLO0

CHIX

11

360.40

 09:40:30

00067373230TRLO0

XLON

1471

360.40

 09:40:30

00067373231TRLO0

XLON

654

360.80

 09:52:03

00067373400TRLO0

XLON

664

360.80

 09:52:03

00067373401TRLO0

XLON

745

360.60

 09:52:03

00067373402TRLO0

BATE

453

360.60

 09:52:03

00067373404TRLO0

XLON

600

360.60

 09:52:03

00067373406TRLO0

XLON

336

360.60

 09:52:03

00067373407TRLO0

XLON

174

360.60

 09:52:03

00067373403TRLO0

BATE

264

360.60

 09:52:03

00067373405TRLO0

BATE

68

360.60

 09:53:03

00067373422TRLO0

XLON

320

360.60

 09:53:03

00067373423TRLO0

XLON

3893

361.40

 10:01:13

00067373606TRLO0

XLON

1032

361.40

 10:01:13

00067373607TRLO0

XLON

212

361.40

 10:03:38

00067373668TRLO0

BATE

1382

361.80

 10:05:43

00067373702TRLO0

XLON

1263

361.80

 10:13:23

00067373827TRLO0

XLON

472

361.80

 10:13:23

00067373825TRLO0

CHIX

777

361.80

 10:13:23

00067373826TRLO0

CHIX

100000

361.80

 10:18:38

00067373898TRLO0

XLON

386

361.40

 10:22:03

00067373954TRLO0

XLON

992

361.40

 10:22:03

00067373955TRLO0

XLON

555

361.40

 10:22:03

00067373948TRLO0

CHIX

626

361.40

 10:22:03

00067373951TRLO0

CHIX

139

361.40

 10:22:03

00067373947TRLO0

BATE

600

361.40

 10:22:03

00067373949TRLO0

BATE

523

361.40

 10:22:03

00067373950TRLO0

BATE

77

361.40

 10:22:03

00067373952TRLO0

BATE

1196

361.40

 10:22:03

00067373953TRLO0

BATE

722

361.00

 10:27:29

00067374055TRLO0

TRQX

754

361.20

 10:47:48

00067374355TRLO0

CHIX

587

361.20

 10:47:48

00067374356TRLO0

CHIX

1200

361.00

 10:52:01

00067374433TRLO0

BATE

5

361.00

 10:52:01

00067374434TRLO0

BATE

358

361.00

 10:52:01

00067374435TRLO0

TRQX

228

361.00

 10:52:01

00067374436TRLO0

TRQX

47

361.00

 10:53:28

00067374455TRLO0

BATE

1366

360.80

 10:55:31

00067374483TRLO0

BATE

1285

360.60

 10:57:27

00067374506TRLO0

BATE

534

360.00

 11:13:37

00067374798TRLO0

CHIX

651

360.00

 11:29:38

00067375204TRLO0

CHIX

523

360.00

 11:29:38

00067375206TRLO0

CHIX

565

360.00

 11:29:38

00067375205TRLO0

BATE

604

360.00

 11:29:38

00067375207TRLO0

BATE

251

359.80

 11:32:58

00067375251TRLO0

TRQX

296

359.80

 11:34:38

00067375274TRLO0

TRQX

99

359.80

 11:36:18

00067375329TRLO0

TRQX

404

359.80

 11:37:58

00067375377TRLO0

TRQX

193

359.80

 11:39:38

00067375408TRLO0

TRQX

1

359.80

 11:41:18

00067375440TRLO0

TRQX

223

359.40

 11:52:21

00067375668TRLO0

CHIX

393

359.40

 11:52:21

00067375670TRLO0

CHIX

5

359.40

 11:52:21

00067375672TRLO0

CHIX

169

359.40

 11:52:21

00067375673TRLO0

CHIX

488

359.40

 11:52:21

00067375674TRLO0

CHIX

468

359.40

 11:52:21

00067375669TRLO0

BATE

757

359.40

 11:52:21

00067375671TRLO0

BATE

1351

359.80

 12:08:28

00067375927TRLO0

XLON

128

359.80

 12:40:29

00067376630TRLO0

BATE

549

359.80

 12:40:29

00067376631TRLO0

BATE

600

359.80

 12:40:29

00067376632TRLO0

BATE

140

359.60

 12:44:38

00067376705TRLO0

XLON

1216

360.40

 12:56:24

00067376933TRLO0

CHIX

617

360.40

 12:57:19

00067376952TRLO0

BATE

690

360.40

 12:57:19

00067376953TRLO0

BATE

79

360.20

 12:57:58

00067376975TRLO0

CHIX

1355

360.00

 12:58:07

00067376984TRLO0

XLON

777

360.20

 12:58:07

00067376982TRLO0

CHIX

113

360.20

 12:58:07

00067376985TRLO0

CHIX

257

360.20

 12:58:07

00067376986TRLO0

CHIX

599

360.20

 12:58:07

00067376981TRLO0

BATE

663

360.20

 12:58:07

00067376983TRLO0

BATE

40

359.80

 13:06:19

00067377149TRLO0

CHIX

323

359.80

 13:07:58

00067377175TRLO0

CHIX

844

359.80

 13:07:58

00067377176TRLO0

CHIX

1172

359.40

 13:08:50

00067377207TRLO0

TRQX

27

359.80

 13:31:38

00067377670TRLO0

BATE

488

359.40

 13:31:38

00067377671TRLO0

CHIX

697

359.40

 13:31:38

00067377672TRLO0

CHIX

12

359.80

 13:31:38

00067377673TRLO0

BATE

10

359.80

 13:31:38

00067377674TRLO0

BATE

10

359.80

 13:31:38

00067377675TRLO0

BATE

1190

359.40

 13:33:38

00067377726TRLO0

BATE

158

359.40

 13:33:38

00067377727TRLO0

BATE

102

359.40

 13:33:38

00067377728TRLO0

BATE

326

359.20

 14:03:59

00067378390TRLO0

CHIX

483

359.20

 14:04:38

00067378403TRLO0

CHIX

141

359.20

 14:04:38

00067378404TRLO0

XLON

23

359.20

 14:04:38

00067378405TRLO0

XLON

1084

359.20

 14:04:38

00067378406TRLO0

XLON

116

359.20

 14:04:58

00067378418TRLO0

BATE

600

359.20

 14:04:58

00067378419TRLO0

BATE

600

359.20

 14:04:58

00067378420TRLO0

BATE

40

359.20

 14:04:58

00067378421TRLO0

BATE

497

358.80

 14:06:18

00067378485TRLO0

CHIX

728

358.80

 14:06:18

00067378486TRLO0

CHIX

22

358.80

 14:06:18

00067378487TRLO0

BATE

1

358.80

 14:06:18

00067378489TRLO0

TRQX

25

358.80

 14:06:18

00067378490TRLO0

TRQX

328

358.80

 14:06:18

00067378491TRLO0

TRQX

426

358.80

 14:07:58

00067378509TRLO0

XLON

413

358.80

 14:09:38

00067378528TRLO0

XLON

604

358.80

 14:09:47

00067378536TRLO0

XLON

584

358.80

 14:09:47

00067378530TRLO0

BATE

600

358.80

 14:09:47

00067378531TRLO0

BATE

190

358.80

 14:09:47

00067378532TRLO0

BATE

1452

358.80

 14:09:47

00067378533TRLO0

BATE

596

358.80

 14:09:47

00067378534TRLO0

TRQX

394

358.80

 14:09:47

00067378535TRLO0

TRQX

1163

358.20

 14:12:59

00067378580TRLO0

CHIX

450

358.00

 14:24:38

00067378907TRLO0

BATE

330

358.00

 14:27:19

00067378971TRLO0

CHIX

595

358.00

 14:28:59

00067379011TRLO0

CHIX

404

358.00

 14:29:59

00067379032TRLO0

CHIX

269

358.40

 14:32:21

00067379115TRLO0

BATE

379

358.40

 14:32:58

00067379122TRLO0

BATE

323

358.40

 14:34:38

00067379157TRLO0

BATE

350

358.40

 14:36:18

00067379235TRLO0

BATE

269

358.80

 14:37:58

00067379263TRLO0

BATE

327

358.80

 14:39:38

00067379319TRLO0

CHIX

243

359.00

 14:40:49

00067379360TRLO0

XLON

404

358.80

 14:41:18

00067379379TRLO0

CHIX

91

358.80

 14:41:47

00067379406TRLO0

CHIX

316

358.80

 14:41:47

00067379409TRLO0

CHIX

134

358.80

 14:41:47

00067379411TRLO0

CHIX

100

358.80

 14:41:47

00067379407TRLO0

BATE

346

358.80

 14:41:47

00067379408TRLO0

BATE

519

358.80

 14:41:47

00067379410TRLO0

BATE

290

359.00

 14:41:47

00067379412TRLO0

XLON

10

359.00

 14:41:47

00067379413TRLO0

XLON

338

359.00

 14:41:47

00067379414TRLO0

XLON

745

358.80

 14:43:24

00067379500TRLO0

BATE

290

359.00

 14:44:21

00067379537TRLO0

XLON

251

359.00

 14:44:21

00067379538TRLO0

XLON

4

359.00

 14:44:21

00067379539TRLO0

XLON

1085

359.00

 14:44:21

00067379540TRLO0

XLON

563

358.80

 14:44:21

00067379535TRLO0

BATE

1293

358.80

 14:44:21

00067379536TRLO0

BATE

395

358.40

 14:51:18

00067379776TRLO0

BATE

298

358.40

 14:52:58

00067379829TRLO0

CHIX

471

358.40

 14:56:19

00067379940TRLO0

CHIX

879

358.40

 15:03:48

00067380180TRLO0

XLON

504

358.40

 15:03:48

00067380184TRLO0

XLON

444

358.40

 15:06:19

00067380250TRLO0

CHIX

177

358.40

 15:07:59

00067380305TRLO0

CHIX

405

358.40

 15:07:59

00067380306TRLO0

CHIX

524

358.40

 15:09:39

00067380378TRLO0

CHIX

519

358.80

 15:09:51

00067380387TRLO0

BATE

139

358.80

 15:09:51

00067380388TRLO0

BATE

3100

358.80

 15:09:51

00067380389TRLO0

BATE

356

359.20

 15:13:53

00067380604TRLO0

BATE

379

359.20

 15:16:19

00067380681TRLO0

CHIX

432

359.20

 15:17:59

00067380734TRLO0

CHIX

242

359.80

 15:21:19

00067380817TRLO0

CHIX

938

360.20

 15:22:40

00067380942TRLO0

BATE

101

360.20

 15:22:59

00067380953TRLO0

XLON

135

360.20

 15:22:59

00067380952TRLO0

BATE

400

360.20

 15:22:59

00067380954TRLO0

XLON

698

360.60

 15:24:12

00067381059TRLO0

BATE

19

360.60

 15:24:12

00067381060TRLO0

BATE

459

360.60

 15:24:12

00067381061TRLO0

BATE

188

360.60

 15:24:12

00067381062TRLO0

BATE

1321

360.60

 15:25:54

00067381146TRLO0

XLON

1178

360.60

 15:25:54

00067381145TRLO0

BATE

51

360.40

 15:25:54

00067381147TRLO0

XLON

81

360.40

 15:25:54

00067381148TRLO0

XLON

17

360.40

 15:25:54

00067381149TRLO0

XLON

295

360.40

 15:26:19

00067381169TRLO0

XLON

536

360.40

 15:27:59

00067381246TRLO0

XLON

593

360.40

 15:28:53

00067381270TRLO0

BATE

524

360.40

 15:29:39

00067381310TRLO0

XLON

14

360.40

 15:31:19

00067381401TRLO0

XLON

239

360.40

 15:31:19

00067381402TRLO0

XLON

1143

360.40

 15:32:04

00067381433TRLO0

XLON

766

360.40

 15:32:04

00067381432TRLO0

BATE

257

360.40

 15:32:59

00067381473TRLO0

CHIX

716

360.40

 15:38:54

00067381814TRLO0

CHIX

1254

360.80

 15:39:12

00067381850TRLO0

BATE

812

360.80

 15:43:12

00067382019TRLO0

BATE

600

360.80

 15:43:12

00067382020TRLO0

BATE

104

360.40

 15:46:19

00067382093TRLO0

CHIX

600

360.80

 15:48:12

00067382142TRLO0

BATE

817

360.80

 15:48:12

00067382143TRLO0

BATE

423

360.80

 15:51:02

00067382257TRLO0

BATE

979

360.80

 15:51:19

00067382273TRLO0

BATE

1814

360.80

 15:51:29

00067382285TRLO0

CHIX

2448

360.80

 15:51:29

00067382286TRLO0

TRQX

266

360.80

 15:51:41

00067382291TRLO0

XLON

270

360.80

 15:51:41

00067382292TRLO0

XLON

1

360.60

 15:56:19

00067382390TRLO0

CHIX

488

360.60

 15:57:59

00067382419TRLO0

CHIX

846

360.80

 15:59:21

00067382477TRLO0

XLON

41

360.80

 15:59:23

00067382478TRLO0

XLON

495

360.60

 15:59:39

00067382482TRLO0

CHIX

443

360.60

 15:59:39

00067382483TRLO0

CHIX

700

360.80

 16:01:19

00067382512TRLO0

BATE

203

361.20

 16:02:59

00067382577TRLO0

CHIX

1178

361.40

 16:03:11

00067382600TRLO0

TRQX

205

361.60

 16:04:38

00067382631TRLO0

BATE

600

361.60

 16:04:38

00067382632TRLO0

BATE

600

361.60

 16:04:38

00067382633TRLO0

BATE

600

361.60

 16:04:38

00067382634TRLO0

BATE

251

361.60

 16:04:38

00067382635TRLO0

BATE

1424

361.40

 16:04:38

00067382636TRLO0

XLON

99

361.40

 16:04:38

00067382637TRLO0

XLON

510

361.20

 16:04:39

00067382656TRLO0

CHIX

543

361.20

 16:04:51

00067382665TRLO0

XLON

600

361.20

 16:04:51

00067382666TRLO0

XLON

379

361.20

 16:04:51

00067382667TRLO0

XLON

520

361.20

 16:04:51

00067382661TRLO0

CHIX

711

361.20

 16:04:51

00067382660TRLO0

BATE

554

361.20

 16:04:51

00067382662TRLO0

BATE

893

361.20

 16:04:51

00067382663TRLO0

BATE

517

361.20

 16:04:51

00067382664TRLO0

BATE

300

360.80

 16:11:19

00067382869TRLO0

CHIX

55

360.80

 16:11:27

00067382874TRLO0

CHIX

524

360.80

 16:12:59

00067382924TRLO0

CHIX

115

360.80

 16:13:48

00067382978TRLO0

BATE

1224

360.80

 16:13:48

00067382979TRLO0

BATE

310

360.80

 16:15:48

00067383091TRLO0

BATE

287

360.80

 16:15:49

00067383092TRLO0

BATE

5

360.80

 16:15:55

00067383094TRLO0

BATE

98

360.80

 16:15:56

00067383095TRLO0

BATE

100

360.80

 16:16:05

00067383099TRLO0

BATE

1

360.80

 16:16:11

00067383105TRLO0

BATE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings