Transaction in Own Shares

Domino's Pizza Group PLC
10 October 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 10 October 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 225,287

Average purchase price paid

:

 370.3879 pence per share

Highest purchase price paid

:

 372.40 pence per share

Lowest purchase price paid

:

 367.40 pence per share

               

Following the above transaction, the Company has 407,198,126 ordinary shares in issue. Therefore the total number of voting rights in the Company is 407,198,126 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

370.4309

143,892

367.40

372.40

Turquoise

370.5256

10,845

367.60

372.20

Chi-X (CXE)

370.2675

30,118

367.60

372.20

BATS (BXE)

370.2874

40,432

367.60

372.40

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1591

367.80

 08:24:33

00067295931TRLO0

XLON

1347

367.40

 08:27:36

00067296021TRLO0

XLON

1649

367.40

 08:27:36

00067296022TRLO0

XLON

41

368.20

 08:39:10

00067296413TRLO0

XLON

600

368.20

 08:39:10

00067296414TRLO0

XLON

1015

368.20

 08:39:10

00067296415TRLO0

XLON

1000

368.20

 08:39:10

00067296416TRLO0

XLON

962

369.20

 08:59:44

00067297016TRLO0

XLON

1758

369.20

 08:59:44

00067297017TRLO0

XLON

70

369.20

 08:59:44

00067297018TRLO0

XLON

18

369.20

 08:59:44

00067297019TRLO0

XLON

1326

369.20

 08:59:52

00067297021TRLO0

XLON

10

369.20

 09:00:01

00067297026TRLO0

XLON

399

369.00

 09:00:05

00067297027TRLO0

XLON

314

369.00

 09:00:05

00067297028TRLO0

XLON

628

369.00

 09:00:14

00067297037TRLO0

XLON

858

368.60

 09:04:09

00067297194TRLO0

XLON

1

368.60

 09:04:09

00067297195TRLO0

XLON

527

368.60

 09:04:09

00067297196TRLO0

XLON

1395

368.60

 09:15:59

00067297638TRLO0

CHIX

1267

368.60

 09:15:59

00067297639TRLO0

XLON

154

368.60

 09:15:59

00067297640TRLO0

XLON

865

368.60

 09:15:59

00067297641TRLO0

XLON

1103

368.60

 09:15:59

00067297642TRLO0

XLON

1514

368.40

 09:19:15

00067297811TRLO0

XLON

1375

368.20

 09:19:16

00067297812TRLO0

BATE

845

368.00

 09:36:24

00067298282TRLO0

XLON

588

368.00

 09:36:24

00067298283TRLO0

XLON

472

368.00

 09:36:24

00067298277TRLO0

CHIX

571

368.00

 09:36:24

00067298279TRLO0

CHIX

265

368.00

 09:36:24

00067298280TRLO0

CHIX

1183

368.00

 09:36:24

00067298278TRLO0

BATE

95

368.00

 09:36:24

00067298281TRLO0

BATE

288

367.60

 09:38:53

00067298331TRLO0

BATE

1031

367.60

 09:46:22

00067298453TRLO0

BATE

40

367.60

 09:46:22

00067298454TRLO0

TRQX

92

367.60

 10:01:40

00067298887TRLO0

TRQX

702

367.40

 10:01:41

00067298894TRLO0

XLON

175

367.40

 10:01:41

00067298895TRLO0

XLON

157

367.40

 10:01:41

00067298896TRLO0

XLON

180

367.40

 10:01:41

00067298897TRLO0

XLON

624

367.40

 10:01:41

00067298898TRLO0

XLON

697

367.60

 10:01:41

00067298889TRLO0

CHIX

740

367.60

 10:01:41

00067298892TRLO0

CHIX

881

367.60

 10:01:41

00067298890TRLO0

BATE

375

367.60

 10:01:41

00067298891TRLO0

BATE

1223

367.60

 10:01:41

00067298893TRLO0

TRQX

187

367.40

 10:01:41

00067298899TRLO0

XLON

3989

368.20

 10:35:46

00067299663TRLO0

XLON

534

368.20

 10:35:46

00067299664TRLO0

BATE

157

368.80

 10:36:48

00067299706TRLO0

XLON

1330

368.80

 10:36:48

00067299708TRLO0

XLON

1566

368.60

 10:39:24

00067299780TRLO0

XLON

1699

368.60

 10:39:24

00067299781TRLO0

BATE

1301

368.40

 10:41:39

00067299873TRLO0

CHIX

875

368.20

 10:41:39

00067299875TRLO0

XLON

511

368.20

 10:41:39

00067299876TRLO0

XLON

1526

369.80

 11:01:50

00067300217TRLO0

XLON

2100

369.80

 11:01:57

00067300223TRLO0

BATE

91

370.40

 11:11:05

00067300311TRLO0

XLON

39

370.40

 11:11:05

00067300312TRLO0

XLON

91

370.40

 11:11:05

00067300313TRLO0

XLON

39

370.40

 11:11:05

00067300314TRLO0

XLON

91

370.40

 11:11:05

00067300315TRLO0

XLON

91

370.40

 11:11:05

00067300316TRLO0

XLON

39

370.40

 11:11:05

00067300317TRLO0

XLON

394

370.40

 11:11:05

00067300318TRLO0

XLON

91

370.40

 11:11:05

00067300319TRLO0

XLON

39

370.40

 11:11:05

00067300320TRLO0

XLON

221

370.00

 11:11:47

00067300327TRLO0

CHIX

1290

370.20

 11:11:47

00067300326TRLO0

BATE

1335

370.00

 11:13:26

00067300356TRLO0

XLON

1317

370.00

 11:13:26

00067300357TRLO0

XLON

913

370.00

 11:13:26

00067300354TRLO0

CHIX

120

370.00

 11:13:26

00067300355TRLO0

CHIX

365

370.00

 11:15:56

00067300439TRLO0

XLON

108

370.00

 11:15:56

00067300440TRLO0

XLON

970

370.00

 11:15:56

00067300441TRLO0

XLON

49

370.00

 11:16:29

00067300447TRLO0

XLON

22

370.00

 11:16:29

00067300445TRLO0

CHIX

1356

370.00

 11:16:29

00067300446TRLO0

BATE

1227

369.60

 11:25:35

00067300573TRLO0

XLON

98

369.60

 11:25:35

00067300574TRLO0

XLON

378

369.60

 11:25:40

00067300575TRLO0

XLON

22

369.60

 11:25:40

00067300576TRLO0

XLON

1201

369.60

 11:27:31

00067300609TRLO0

CHIX

85

370.80

 11:52:19

00067300901TRLO0

CHIX

178

370.80

 12:00:23

00067300991TRLO0

CHIX

1409

371.00

 12:09:35

00067301182TRLO0

BATE

1012

371.00

 12:11:12

00067301222TRLO0

BATE

181

371.00

 12:11:12

00067301223TRLO0

BATE

102

370.80

 12:11:36

00067301226TRLO0

CHIX

1477

370.80

 12:11:54

00067301235TRLO0

XLON

60

370.80

 12:11:54

00067301234TRLO0

CHIX

831

370.80

 12:11:54

00067301236TRLO0

CHIX

326

370.60

 12:12:01

00067301239TRLO0

XLON

205

370.40

 12:12:22

00067301246TRLO0

XLON

921

370.40

 12:12:22

00067301247TRLO0

XLON

550

370.40

 12:12:22

00067301248TRLO0

XLON

290

370.40

 12:19:37

00067301379TRLO0

BATE

221

370.80

 12:32:57

00067301625TRLO0

XLON

313

370.80

 12:32:57

00067301626TRLO0

XLON

871

370.80

 12:33:09

00067301634TRLO0

XLON

124

370.80

 12:41:55

00067301839TRLO0

XLON

714

370.80

 12:41:55

00067301841TRLO0

XLON

593

370.80

 12:41:55

00067301842TRLO0

XLON

1154

370.80

 12:41:55

00067301838TRLO0

BATE

39

370.80

 12:41:55

00067301840TRLO0

BATE

1267

370.60

 12:50:26

00067302057TRLO0

XLON

79

370.60

 12:50:26

00067302058TRLO0

XLON

246

370.60

 12:50:26

00067302059TRLO0

XLON

1165

370.60

 12:50:26

00067302060TRLO0

XLON

497

370.60

 12:50:26

00067302054TRLO0

CHIX

612

370.60

 12:50:26

00067302055TRLO0

CHIX

109

370.60

 12:50:26

00067302056TRLO0

CHIX

494

370.40

 12:50:26

00067302061TRLO0

BATE

377

370.60

 12:51:17

00067302077TRLO0

TRQX

1233

370.40

 12:51:37

00067302081TRLO0

CHIX

72

370.40

 12:51:37

00067302079TRLO0

BATE

637

370.40

 12:51:37

00067302080TRLO0

BATE

320

370.40

 12:51:43

00067302082TRLO0

XLON

109

370.40

 12:51:43

00067302083TRLO0

XLON

1290

370.60

 12:53:45

00067302105TRLO0

TRQX

498

370.00

 12:56:44

00067302179TRLO0

XLON

323

370.00

 13:00:56

00067302270TRLO0

XLON

1437

370.00

 13:00:56

00067302271TRLO0

XLON

521

370.00

 13:00:56

00067302272TRLO0

XLON

634

370.00

 13:00:56

00067302273TRLO0

BATE

71

370.00

 13:00:56

00067302274TRLO0

BATE

471

370.00

 13:01:35

00067302282TRLO0

BATE

1447

370.00

 13:15:46

00067302516TRLO0

XLON

777

370.00

 13:15:46

00067302525TRLO0

CHIX

86

369.80

 13:15:46

00067302523TRLO0

BATE

3

369.80

 13:15:46

00067302524TRLO0

BATE

238

369.80

 13:15:46

00067302526TRLO0

BATE

1111

369.80

 13:15:46

00067302527TRLO0

BATE

283

369.60

 13:23:55

00067302756TRLO0

TRQX

1144

369.60

 13:24:18

00067302759TRLO0

TRQX

1376

369.80

 13:40:29

00067303137TRLO0

CHIX

405

370.00

 13:41:45

00067303209TRLO0

XLON

972

370.00

 13:41:45

00067303210TRLO0

XLON

1429

370.00

 13:41:45

00067303211TRLO0

XLON

591

370.00

 13:41:45

00067303212TRLO0

XLON

1410

370.00

 13:44:27

00067303295TRLO0

XLON

1277

370.00

 13:44:27

00067303293TRLO0

CHIX

1331

370.00

 13:44:27

00067303294TRLO0

BATE

1312

370.00

 13:44:27

00067303297TRLO0

XLON

573

369.40

 13:46:04

00067303325TRLO0

BATE

600

369.40

 13:46:04

00067303326TRLO0

BATE

86

369.40

 13:46:04

00067303327TRLO0

BATE

2080

369.80

 13:53:20

00067303557TRLO0

XLON

600

369.80

 13:53:20

00067303558TRLO0

XLON

758

369.80

 13:53:20

00067303559TRLO0

XLON

1399

369.80

 13:53:20

00067303560TRLO0

XLON

98

369.60

 13:56:09

00067303743TRLO0

XLON

1332

369.60

 13:56:09

00067303744TRLO0

XLON

131

369.40

 13:58:12

00067303791TRLO0

XLON

501

369.40

 13:58:12

00067303792TRLO0

XLON

1200

369.40

 13:58:12

00067303794TRLO0

XLON

899

369.40

 13:58:12

00067303795TRLO0

XLON

99

369.40

 13:58:12

00067303796TRLO0

XLON

1211

369.40

 13:58:12

00067303790TRLO0

CHIX

2800

370.20

 14:24:02

00067304215TRLO0

XLON

158

370.20

 14:24:02

00067304216TRLO0

XLON

652

370.20

 14:24:02

00067304217TRLO0

XLON

82

370.20

 14:24:02

00067304218TRLO0

XLON

728

370.20

 14:24:02

00067304219TRLO0

XLON

600

370.40

 14:25:39

00067304288TRLO0

BATE

761

370.40

 14:25:39

00067304289TRLO0

BATE

1425

370.20

 14:26:11

00067304296TRLO0

XLON

5

370.40

 14:31:27

00067304512TRLO0

CHIX

105

370.80

 14:33:34

00067304605TRLO0

XLON

1394

370.80

 14:33:34

00067304607TRLO0

XLON

1381

370.80

 14:33:34

00067304606TRLO0

CHIX

1331

370.60

 14:36:05

00067304681TRLO0

XLON

90

370.60

 14:36:05

00067304684TRLO0

XLON

1486

370.60

 14:36:05

00067304686TRLO0

XLON

248

370.60

 14:36:05

00067304674TRLO0

BATE

1033

370.60

 14:36:05

00067304675TRLO0

BATE

76

370.60

 14:36:05

00067304676TRLO0

BATE

322

370.60

 14:36:05

00067304677TRLO0

BATE

157

370.60

 14:36:05

00067304678TRLO0

BATE

425

370.60

 14:36:05

00067304679TRLO0

BATE

287

370.60

 14:36:05

00067304680TRLO0

BATE

678

370.60

 14:36:05

00067304682TRLO0

TRQX

61

370.60

 14:36:05

00067304683TRLO0

TRQX

766

370.60

 14:36:05

00067304685TRLO0

TRQX

224

370.40

 14:38:44

00067304790TRLO0

XLON

1232

370.40

 14:38:44

00067304792TRLO0

XLON

441

370.40

 14:38:44

00067304787TRLO0

CHIX

32

370.40

 14:38:44

00067304788TRLO0

CHIX

225

370.40

 14:38:44

00067304789TRLO0

CHIX

629

370.40

 14:38:44

00067304791TRLO0

CHIX

1406

370.40

 14:38:44

00067304794TRLO0

XLON

1206

370.40

 14:38:44

00067304795TRLO0

BATE

1177

370.40

 14:38:44

00067304796TRLO0

CHIX

1185

370.60

 14:46:50

00067305082TRLO0

XLON

119

370.60

 14:48:19

00067305126TRLO0

XLON

1493

370.60

 14:48:19

00067305127TRLO0

XLON

868

370.60

 14:55:30

00067305321TRLO0

CHIX

227

370.60

 14:55:30

00067305322TRLO0

CHIX

1287

370.60

 14:55:30

00067305327TRLO0

XLON

162

370.60

 14:55:30

00067305324TRLO0

CHIX

66

370.60

 14:55:30

00067305326TRLO0

CHIX

18

370.60

 14:55:30

00067305328TRLO0

CHIX

343

370.60

 14:55:30

00067305323TRLO0

TRQX

110

370.60

 14:55:30

00067305325TRLO0

TRQX

798

370.60

 14:55:30

00067305329TRLO0

TRQX

1206

370.80

 14:57:37

00067305392TRLO0

BATE

1024

371.80

 15:07:44

00067305947TRLO0

BATE

264

371.80

 15:07:44

00067305948TRLO0

BATE

4540

371.80

 15:07:44

00067305949TRLO0

XLON

529

371.80

 15:07:56

00067305950TRLO0

XLON

244

371.80

 15:08:01

00067305954TRLO0

XLON

123

371.80

 15:13:01

00067306231TRLO0

XLON

1232

371.80

 15:13:01

00067306232TRLO0

XLON

1323

371.60

 15:13:53

00067306258TRLO0

XLON

1439

371.60

 15:13:53

00067306259TRLO0

XLON

1285

371.40

 15:15:47

00067306320TRLO0

BATE

443

371.60

 15:16:53

00067306377TRLO0

CHIX

288

371.60

 15:16:53

00067306378TRLO0

CHIX

533

371.60

 15:16:53

00067306379TRLO0

CHIX

43000

371.80

 15:21:32

00067306523TRLO0

XLON

300

372.40

 15:23:08

00067306593TRLO0

XLON

145

372.20

 15:26:44

00067306724TRLO0

XLON

1191

372.20

 15:27:44

00067306773TRLO0

CHIX

480

372.40

 15:29:44

00067306846TRLO0

BATE

24

372.40

 15:29:44

00067306847TRLO0

BATE

586

372.40

 15:30:12

00067306855TRLO0

BATE

177

372.40

 15:30:12

00067306856TRLO0

BATE

202

372.40

 15:30:38

00067306869TRLO0

XLON

1051

372.40

 15:30:38

00067306870TRLO0

XLON

11

372.20

 15:30:38

00067306871TRLO0

CHIX

53

372.20

 15:30:38

00067306872TRLO0

CHIX

109

372.20

 15:30:39

00067306874TRLO0

CHIX

1397

372.20

 15:30:39

00067306873TRLO0

BATE

1200

372.20

 15:30:39

00067306875TRLO0

CHIX

59

372.20

 15:30:39

00067306876TRLO0

CHIX

1000

372.20

 15:37:47

00067307218TRLO0

TRQX

1200

372.20

 15:39:46

00067307336TRLO0

BATE

55

372.20

 15:39:46

00067307337TRLO0

BATE

522

372.20

 15:39:46

00067307338TRLO0

TRQX

294

372.20

 15:39:46

00067307339TRLO0

TRQX

143

372.20

 15:39:46

00067307340TRLO0

TRQX

542

372.20

 15:39:46

00067307341TRLO0

TRQX

1367

371.80

 15:45:14

00067307521TRLO0

XLON

1267

371.80

 15:45:14

00067307519TRLO0

CHIX

1394

371.80

 15:45:14

00067307520TRLO0

BATE

14

371.40

 15:56:02

00067308021TRLO0

CHIX

564

371.40

 15:56:02

00067308023TRLO0

CHIX

730

371.40

 15:56:02

00067308024TRLO0

CHIX

1181

371.40

 15:56:02

00067308022TRLO0

BATE

125

371.20

 15:59:53

00067308166TRLO0

XLON

600

371.20

 16:02:53

00067308273TRLO0

XLON

600

371.20

 16:02:53

00067308274TRLO0

XLON

188

371.20

 16:02:53

00067308275TRLO0

XLON

14

371.00

 16:03:11

00067308290TRLO0

XLON

1200

371.00

 16:03:11

00067308291TRLO0

XLON

126

371.00

 16:03:11

00067308292TRLO0

XLON

1218

371.00

 16:03:11

00067308289TRLO0

BATE

1177

371.20

 16:08:25

00067308508TRLO0

CHIX

600

371.20

 16:10:53

00067308586TRLO0

TRQX

127

371.00

 16:14:17

00067308755TRLO0

BATE

173

371.20

 16:14:50

00067308783TRLO0

CHIX

304

371.20

 16:14:50

00067308784TRLO0

CHIX

303

371.20

 16:14:50

00067308785TRLO0

CHIX

17

371.20

 16:14:50

00067308786TRLO0

CHIX

185

371.20

 16:14:50

00067308787TRLO0

CHIX

452

371.20

 16:15:08

00067308804TRLO0

TRQX

87

371.20

 16:15:08

00067308805TRLO0

TRQX

101

371.20

 16:17:27

00067308956TRLO0

XLON

535

371.20

 16:20:18

00067309093TRLO0

BATE

39

371.20

 16:20:18

00067309094TRLO0

BATE

426

371.20

 16:20:18

00067309095TRLO0

BATE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings