Transaction in Own Shares

Domino's Pizza Group PLC
02 October 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 2 October 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 241,293

Average purchase price paid

:

 374.0736 pence per share

Highest purchase price paid

:

 379.80 pence per share

Lowest purchase price paid

:

 369.40 pence per share

               

Following the above transaction, the Company has 408,644,907 ordinary shares in issue. Therefore the total number of voting rights in the Company is 408,644,907 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

374.3336

176,458

369.40

379.80

Turquoise

373.3077

7,842

369.80

377.80

Chi-X (CXE)

373.6090

19,102

369.60

377.60

BATS (BXE)

373.2553

37,891

369.40

377.80

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

320

379.80

 08:07:21

00067195370TRLO0

XLON

829

379.60

 08:11:35

00067195466TRLO0

XLON

746

379.60

 08:11:35

00067195467TRLO0

XLON

1424

379.40

 08:28:19

00067195767TRLO0

XLON

1534

379.00

 08:38:18

00067195964TRLO0

XLON

201

378.40

 08:54:45

00067196226TRLO0

XLON

1340

378.40

 08:54:45

00067196227TRLO0

XLON

1334

377.80

 09:27:23

00067196693TRLO0

XLON

1027

377.60

 09:27:23

00067196694TRLO0

XLON

107

377.60

 09:27:23

00067196695TRLO0

XLON

425

377.60

 09:27:23

00067196696TRLO0

XLON

1286

377.40

 09:42:01

00067196947TRLO0

BATE

85

377.40

 09:48:56

00067197040TRLO0

BATE

47

377.40

 09:48:56

00067197041TRLO0

CHIX

251

377.40

 09:48:56

00067197042TRLO0

CHIX

925

377.40

 09:48:56

00067197043TRLO0

CHIX

866

377.40

 09:48:56

00067197044TRLO0

XLON

1254

377.40

 09:48:56

00067197045TRLO0

BATE

442

377.40

 09:48:56

00067197046TRLO0

XLON

3114

377.80

 09:53:08

00067197091TRLO0

XLON

6690

377.80

 09:53:08

00067197092TRLO0

XLON

67

377.80

 09:53:08

00067197093TRLO0

XLON

2422

377.80

 09:53:08

00067197094TRLO0

XLON

2286

377.80

 09:53:08

00067197095TRLO0

XLON

1175

377.80

 09:53:08

00067197096TRLO0

XLON

194

378.00

 09:59:50

00067197207TRLO0

XLON

1177

378.00

 09:59:50

00067197209TRLO0

XLON

140

377.80

 09:59:50

00067197208TRLO0

BATE

1100

377.80

 09:59:50

00067197210TRLO0

BATE

949

377.80

 09:59:50

00067197211TRLO0

XLON

678

377.80

 09:59:50

00067197212TRLO0

TRQX

422

377.80

 09:59:50

00067197213TRLO0

XLON

146

377.80

 09:59:50

00067197214TRLO0

BATE

772

377.80

 09:59:50

00067197215TRLO0

TRQX

1348

377.60

 10:02:02

00067197251TRLO0

CHIX

50

377.40

 10:02:02

00067197252TRLO0

XLON

1045

377.40

 10:02:02

00067197253TRLO0

XLON

449

377.40

 10:02:02

00067197254TRLO0

XLON

1353

377.00

 10:06:26

00067197336TRLO0

XLON

1511

376.40

 10:32:30

00067197840TRLO0

XLON

1470

376.20

 10:32:30

00067197841TRLO0

XLON

1284

376.40

 10:38:11

00067197972TRLO0

CHIX

1100

376.40

 10:39:30

00067197992TRLO0

BATE

80

376.40

 10:39:30

00067197993TRLO0

BATE

975

376.40

 10:42:11

00067198057TRLO0

XLON

422

376.40

 10:42:11

00067198058TRLO0

XLON

1397

376.20

 10:48:02

00067198162TRLO0

XLON

1448

376.20

 10:48:02

00067198163TRLO0

XLON

79

376.40

 10:49:48

00067198225TRLO0

BATE

50000

376.40

 10:50:08

00067198238TRLO0

XLON

39

376.00

 10:51:23

00067198260TRLO0

CHIX

1543

375.60

 10:54:03

00067198359TRLO0

XLON

100

375.60

 10:58:46

00067198416TRLO0

CHIX

1281

375.40

 11:02:46

00067198510TRLO0

BATE

1540

375.40

 11:02:46

00067198511TRLO0

XLON

988

375.20

 11:02:46

00067198512TRLO0

CHIX

348

375.20

 11:02:46

00067198513TRLO0

CHIX

207

374.20

 11:32:02

00067198963TRLO0

XLON

404

374.20

 11:32:02

00067198964TRLO0

XLON

668

374.20

 11:32:17

00067198980TRLO0

XLON

261

374.20

 11:35:02

00067199038TRLO0

XLON

507

374.80

 11:47:08

00067199382TRLO0

BATE

684

374.80

 11:47:08

00067199383TRLO0

BATE

1279

373.80

 11:59:59

00067199599TRLO0

CHIX

1505

373.80

 11:59:59

00067199600TRLO0

XLON

702

375.40

 12:42:01

00067200242TRLO0

BATE

509

375.40

 12:42:01

00067200243TRLO0

BATE

1100

375.40

 12:42:01

00067200244TRLO0

BATE

100

375.40

 12:45:50

00067200392TRLO0

BATE

1100

375.40

 12:45:50

00067200393TRLO0

BATE

133

375.40

 12:45:50

00067200394TRLO0

BATE

1136

375.20

 12:48:30

00067200425TRLO0

XLON

209

375.20

 12:48:30

00067200426TRLO0

XLON

69

375.20

 12:48:30

00067200427TRLO0

XLON

383

375.40

 12:55:17

00067200576TRLO0

CHIX

840

375.40

 12:55:17

00067200577TRLO0

CHIX

248

375.20

 12:55:48

00067200590TRLO0

XLON

864

375.20

 12:55:48

00067200591TRLO0

XLON

191

375.20

 12:55:48

00067200592TRLO0

XLON

334

375.20

 12:55:48

00067200588TRLO0

BATE

909

375.20

 12:55:48

00067200589TRLO0

BATE

1407

375.40

 13:14:09

00067200944TRLO0

BATE

1273

375.20

 13:14:09

00067200945TRLO0

BATE

1436

375.20

 13:14:09

00067200946TRLO0

CHIX

1147

375.20

 13:14:09

00067200947TRLO0

XLON

247

375.20

 13:14:09

00067200948TRLO0

XLON

1592

375.20

 13:14:09

00067200949TRLO0

XLON

610

375.40

 13:14:09

00067200950TRLO0

XLON

1273

374.40

 13:21:35

00067201151TRLO0

TRQX

613

374.20

 13:24:57

00067201200TRLO0

XLON

757

374.20

 13:24:57

00067201201TRLO0

XLON

1305

374.40

 13:47:56

00067201559TRLO0

XLON

144

374.40

 14:01:15

00067202010TRLO0

CHIX

1196

374.40

 14:01:15

00067202011TRLO0

CHIX

328

374.40

 14:01:15

00067202012TRLO0

XLON

258

374.40

 14:01:15

00067202013TRLO0

TRQX

359

374.40

 14:01:15

00067202015TRLO0

TRQX

1244

374.40

 14:01:15

00067202014TRLO0

XLON

831

374.40

 14:01:15

00067202016TRLO0

TRQX

595

374.40

 14:01:15

00067202017TRLO0

BATE

300

374.40

 14:01:15

00067202018TRLO0

BATE

518

374.40

 14:01:15

00067202019TRLO0

BATE

810

374.40

 14:01:15

00067202020TRLO0

BATE

1275

374.20

 14:01:15

00067202021TRLO0

XLON

292

374.20

 14:01:15

00067202022TRLO0

XLON

624

374.40

 14:01:15

00067202023TRLO0

XLON

610

374.40

 14:01:15

00067202024TRLO0

XLON

193

372.40

 14:04:14

00067202173TRLO0

BATE

278

372.40

 14:04:38

00067202204TRLO0

BATE

1235

372.40

 14:06:11

00067202269TRLO0

BATE

980

371.80

 14:22:19

00067202883TRLO0

XLON

1100

372.00

 14:24:28

00067202959TRLO0

BATE

1226

372.00

 14:24:28

00067202963TRLO0

CHIX

219

372.00

 14:24:28

00067202964TRLO0

BATE

296

371.80

 14:24:28

00067202960TRLO0

XLON

67

371.80

 14:24:28

00067202961TRLO0

XLON

1596

371.80

 14:24:28

00067202962TRLO0

XLON

119

371.80

 14:24:28

00067202965TRLO0

BATE

1114

371.80

 14:24:28

00067202966TRLO0

BATE

226

370.80

 14:26:30

00067203010TRLO0

XLON

1126

370.80

 14:26:30

00067203011TRLO0

XLON

492

371.20

 14:35:49

00067203350TRLO0

XLON

799

371.40

 14:37:34

00067203458TRLO0

CHIX

404

371.40

 14:37:34

00067203459TRLO0

CHIX

1674

371.40

 14:37:34

00067203460TRLO0

XLON

491

371.20

 14:37:41

00067203484TRLO0

XLON

490

371.20

 14:40:33

00067203702TRLO0

XLON

1184

371.40

 14:41:23

00067203932TRLO0

BATE

307

371.20

 14:41:23

00067203933TRLO0

TRQX

101

371.20

 14:41:23

00067203934TRLO0

XLON

43

371.20

 14:41:23

00067203935TRLO0

TRQX

78

371.20

 14:41:23

00067203936TRLO0

XLON

49

371.20

 14:41:23

00067203937TRLO0

TRQX

61

371.20

 14:41:23

00067203938TRLO0

TRQX

103

371.20

 14:41:23

00067203939TRLO0

XLON

33

371.20

 14:41:23

00067203940TRLO0

TRQX

70

371.20

 14:41:23

00067203941TRLO0

XLON

22

371.20

 14:41:23

00067203942TRLO0

TRQX

1311

371.20

 14:41:23

00067203943TRLO0

XLON

64

371.20

 14:41:23

00067203944TRLO0

TRQX

1422

371.20

 14:41:23

00067203945TRLO0

XLON

630

371.20

 14:41:23

00067203946TRLO0

TRQX

233

371.20

 14:41:23

00067203947TRLO0

TRQX

947

371.00

 14:41:23

00067203948TRLO0

BATE

304

371.00

 14:41:23

00067203949TRLO0

BATE

803

370.80

 14:41:23

00067203950TRLO0

XLON

626

370.80

 14:41:23

00067203951TRLO0

XLON

493

370.60

 14:45:19

00067204117TRLO0

XLON

400

370.60

 14:45:19

00067204118TRLO0

XLON

698

370.60

 14:45:19

00067204119TRLO0

XLON

260

370.40

 14:47:26

00067204187TRLO0

BATE

125

370.40

 14:47:26

00067204188TRLO0

BATE

1382

370.40

 14:47:26

00067204189TRLO0

XLON

1019

370.40

 14:47:26

00067204190TRLO0

BATE

1566

369.80

 14:53:11

00067204495TRLO0

XLON

1054

369.60

 14:55:26

00067204586TRLO0

CHIX

270

369.60

 14:55:26

00067204587TRLO0

CHIX

343

369.40

 14:59:30

00067204711TRLO0

XLON

1100

369.40

 14:59:51

00067204723TRLO0

BATE

276

369.40

 14:59:51

00067204724TRLO0

BATE

2302

369.40

 14:59:51

00067204725TRLO0

XLON

664

370.00

 15:01:08

00067204802TRLO0

XLON

140

370.00

 15:01:11

00067204804TRLO0

XLON

285

370.00

 15:01:11

00067204805TRLO0

XLON

664

370.00

 15:01:11

00067204806TRLO0

XLON

1532

370.20

 15:02:55

00067204832TRLO0

XLON

1100

370.20

 15:05:42

00067204935TRLO0

XLON

445

370.20

 15:05:42

00067204936TRLO0

XLON

383

370.20

 15:05:43

00067204937TRLO0

XLON

938

370.20

 15:05:43

00067204938TRLO0

XLON

1527

370.20

 15:05:43

00067204939TRLO0

XLON

994

370.60

 15:12:45

00067205068TRLO0

XLON

307

370.60

 15:13:23

00067205099TRLO0

XLON

1390

370.60

 15:13:23

00067205100TRLO0

XLON

565

370.60

 15:13:23

00067205101TRLO0

XLON

961

370.60

 15:13:23

00067205102TRLO0

XLON

192

370.60

 15:13:23

00067205103TRLO0

XLON

1445

371.40

 15:19:58

00067205242TRLO0

CHIX

1360

371.40

 15:19:58

00067205243TRLO0

BATE

1530

371.40

 15:19:58

00067205244TRLO0

XLON

1509

371.40

 15:19:58

00067205245TRLO0

XLON

929

371.00

 15:19:58

00067205246TRLO0

BATE

218

370.20

 15:21:22

00067205382TRLO0

XLON

1444

370.20

 15:21:22

00067205383TRLO0

XLON

1309

370.00

 15:27:06

00067205662TRLO0

XLON

320

370.00

 15:27:06

00067205669TRLO0

BATE

83

369.80

 15:27:07

00067205671TRLO0

TRQX

166

369.80

 15:27:07

00067205672TRLO0

TRQX

78

369.80

 15:27:08

00067205673TRLO0

TRQX

922

369.80

 15:27:08

00067205674TRLO0

TRQX

97

369.60

 15:27:54

00067205685TRLO0

XLON

466

369.60

 15:27:54

00067205686TRLO0

XLON

453

369.60

 15:27:55

00067205690TRLO0

XLON

544

369.60

 15:27:55

00067205691TRLO0

XLON

526

370.60

 15:42:09

00067206210TRLO0

XLON

1015

370.60

 15:42:09

00067206212TRLO0

XLON

1100

370.60

 15:42:09

00067206214TRLO0

XLON

900

370.60

 15:42:09

00067206211TRLO0

CHIX

537

370.60

 15:42:09

00067206213TRLO0

CHIX

563

370.60

 15:42:09

00067206215TRLO0

XLON

493

370.60

 15:42:09

00067206216TRLO0

XLON

1039

370.60

 15:42:09

00067206217TRLO0

XLON

1461

370.80

 15:42:09

00067206218TRLO0

XLON

956

370.20

 15:43:17

00067206259TRLO0

XLON

1626

370.20

 15:43:17

00067206260TRLO0

XLON

773

370.00

 15:43:42

00067206285TRLO0

XLON

658

370.00

 15:43:48

00067206295TRLO0

XLON

1212

370.00

 15:43:48

00067206293TRLO0

BATE

1257

370.00

 15:43:48

00067206294TRLO0

BATE

437

371.40

 15:52:05

00067206662TRLO0

XLON

920

371.40

 15:52:05

00067206663TRLO0

XLON

1391

371.40

 15:53:32

00067206681TRLO0

BATE

1359

371.40

 15:53:32

00067206682TRLO0

XLON

1605

371.40

 15:53:32

00067206683TRLO0

XLON

909

371.40

 15:53:32

00067206684TRLO0

XLON

422

371.40

 15:53:32

00067206685TRLO0

XLON

79

371.40

 15:57:32

00067206862TRLO0

BATE

55

371.40

 15:57:32

00067206863TRLO0

BATE

79

371.40

 15:58:32

00067206916TRLO0

BATE

51

371.40

 15:58:39

00067206918TRLO0

BATE

79

371.40

 15:58:39

00067206919TRLO0

BATE

79

371.40

 15:58:40

00067206920TRLO0

BATE

989

371.20

 16:01:56

00067207039TRLO0

XLON

401

371.20

 16:01:56

00067207040TRLO0

XLON

1184

371.20

 16:03:17

00067207078TRLO0

CHIX

76

371.20

 16:03:23

00067207081TRLO0

BATE

1100

371.20

 16:03:32

00067207083TRLO0

BATE

232

371.20

 16:03:32

00067207084TRLO0

BATE

733

371.20

 16:04:56

00067207144TRLO0

XLON

56

371.20

 16:04:56

00067207145TRLO0

XLON

669

371.20

 16:04:56

00067207146TRLO0

XLON

139

371.40

 16:06:35

00067207205TRLO0

XLON

1030

371.60

 16:08:06

00067207289TRLO0

XLON

370

371.60

 16:08:06

00067207290TRLO0

XLON

220

371.40

 16:08:06

00067207291TRLO0

XLON

675

371.40

 16:08:06

00067207292TRLO0

CHIX

1175

371.40

 16:08:06

00067207293TRLO0

XLON

1189

371.40

 16:08:06

00067207294TRLO0

XLON

281

371.40

 16:08:13

00067207303TRLO0

XLON

673

371.40

 16:09:02

00067207342TRLO0

BATE

638

371.40

 16:09:02

00067207343TRLO0

BATE

28

371.20

 16:13:02

00067207487TRLO0

TRQX

1276

371.40

 16:13:02

00067207490TRLO0

BATE

1291

371.20

 16:13:02

00067207491TRLO0

XLON

28

371.20

 16:13:02

00067207492TRLO0

TRQX

585

371.20

 16:13:02

00067207493TRLO0

XLON

924

371.20

 16:13:02

00067207494TRLO0

TRQX

765

371.20

 16:13:02

00067207496TRLO0

XLON

74

371.00

 16:20:04

00067207785TRLO0

XLON

1379

371.00

 16:20:04

00067207786TRLO0

XLON

905

370.80

 16:20:26

00067207797TRLO0

XLON

852

370.80

 16:20:36

00067207804TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings