Transaction in Own Shares

Domino's Pizza Group PLC

25 September 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 25 September 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	228,440
Average purchase price paid	:	376.5481 pence per share
Highest purchase price paid	:	378.60 pence per share
Lowest purchase price paid	:	374.80 pence per share

Following the above transaction, the Company has 409,786,826 ordinary shares in issue. Therefore the total number of voting rights in the Company is 409,786,826 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	376.5549	130,543	375.20	378.60
Turquoise	376.6162	10,113	375.60	377.80
Chi-X (CXE)	376.5808	34,541	375.20	378.20
BATS (BXE)	376.4975	53,243	374.80	378.20

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1321	378.60	08:28:44	00067110209TRLO0	XLON
1321	378.40	08:28:44	00067110210TRLO0	XLON
255	378.20	08:40:33	00067110453TRLO0	XLON
979	378.20	08:54:16	00067110744TRLO0	XLON
238	378.20	08:54:16	00067110745TRLO0	XLON
1318	377.60	08:55:05	00067110776TRLO0	XLON
1198	377.40	09:23:31	00067111744TRLO0	CHIX
290	377.20	09:32:25	00067112180TRLO0	CHIX
121	377.20	09:32:25	00067112183TRLO0	CHIX
837	377.20	09:32:25	00067112185TRLO0	CHIX
1273	377.20	09:32:25	00067112179TRLO0	BATE
127	377.20	09:32:25	00067112181TRLO0	BATE
646	377.20	09:32:25	00067112182TRLO0	BATE
205	377.20	09:32:25	00067112184TRLO0	BATE
403	377.20	09:32:25	00067112187TRLO0	BATE
394	377.20	09:32:25	00067112186TRLO0	XLON
1100	377.20	09:32:25	00067112189TRLO0	XLON
28	377.20	09:32:25	00067112191TRLO0	XLON
318	377.20	09:32:25	00067112188TRLO0	TRQX
49	377.20	09:32:25	00067112190TRLO0	TRQX
949	377.20	09:32:25	00067112192TRLO0	TRQX
1473	376.60	09:32:25	00067112193TRLO0	XLON
463	376.40	09:32:29	00067112194TRLO0	XLON
909	376.40	09:32:29	00067112195TRLO0	XLON
1366	376.20	09:32:29	00067112196TRLO0	BATE
787	375.80	09:35:18	00067112264TRLO0	XLON
440	375.80	09:38:36	00067112484TRLO0	XLON
1390	375.80	09:38:36	00067112483TRLO0	CHIX
1242	375.60	09:46:32	00067112674TRLO0	BATE
2117	375.80	10:01:36	00067113281TRLO0	XLON
6533	375.80	10:01:36	00067113282TRLO0	XLON
2303	375.80	10:01:36	00067113283TRLO0	XLON
118	375.80	10:01:36	00067113284TRLO0	XLON
1831	375.80	10:01:39	00067113286TRLO0	XLON
1224	375.80	10:03:00	00067113299TRLO0	XLON
1353	375.80	10:05:50	00067113364TRLO0	XLON
1276	375.80	10:14:20	00067113580TRLO0	XLON
1398	375.80	10:14:20	00067113581TRLO0	XLON
1207	375.80	10:14:20	00067113579TRLO0	CHIX
1666	375.40	10:14:21	00067113583TRLO0	XLON
379	376.00	10:17:10	00067113636TRLO0	BATE
1313	377.20	10:31:20	00067113988TRLO0	XLON
832	377.00	10:31:20	00067113989TRLO0	XLON
1700	378.20	10:52:09	00067114400TRLO0	XLON
391	378.20	10:52:09	00067114401TRLO0	XLON
455	378.20	10:52:37	00067114412TRLO0	CHIX
48	378.20	10:52:37	00067114413TRLO0	CHIX
849	378.20	10:52:37	00067114414TRLO0	CHIX
1373	378.20	10:55:10	00067114496TRLO0	XLON
1398	378.20	10:56:09	00067114521TRLO0	XLON
780	378.20	10:56:09	00067114519TRLO0	CHIX
418	378.20	10:56:09	00067114520TRLO0	CHIX
2161	378.20	10:56:09	00067114522TRLO0	BATE
1053	378.20	10:56:09	00067114523TRLO0	BATE
1484	378.00	10:56:14	00067114525TRLO0	XLON
1100	378.20	11:07:09	00067114709TRLO0	BATE
343	378.20	11:07:09	00067114710TRLO0	BATE
1239	378.00	11:07:13	00067114712TRLO0	XLON
1392	378.00	11:07:13	00067114711TRLO0	CHIX
1279	377.80	11:07:48	00067114724TRLO0	XLON
34	378.00	11:07:48	00067114725TRLO0	BATE
31	378.00	11:07:48	00067114726TRLO0	BATE
1357	378.20	11:39:26	00067115225TRLO0	XLON
1924	378.20	11:39:26	00067115226TRLO0	XLON
1020	377.60	11:39:26	00067115227TRLO0	BATE
425	377.60	11:39:32	00067115233TRLO0	BATE
1310	377.60	11:39:32	00067115235TRLO0	BATE
1374	377.60	11:39:32	00067115234TRLO0	TRQX
1193	378.20	11:59:09	00067115620TRLO0	CHIX
2504	378.00	12:00:06	00067115641TRLO0	XLON
1221	378.00	12:00:06	00067115640TRLO0	BATE
1190	377.80	12:00:06	00067115644TRLO0	BATE
1487	377.80	12:04:52	00067115732TRLO0	XLON
755	378.00	12:22:59	00067116129TRLO0	XLON
634	378.00	12:22:59	00067116130TRLO0	XLON
539	378.20	12:32:02	00067116263TRLO0	XLON
909	378.20	12:32:02	00067116264TRLO0	XLON
1310	378.20	12:34:54	00067116371TRLO0	BATE
204	378.20	12:34:54	00067116372TRLO0	CHIX
1212	378.20	12:34:54	00067116373TRLO0	CHIX
1371	378.00	12:36:01	00067116405TRLO0	XLON
315	378.00	12:36:01	00067116406TRLO0	XLON
1071	378.00	12:36:01	00067116407TRLO0	XLON
1312	378.00	12:43:56	00067116592TRLO0	CHIX
1100	378.00	12:43:56	00067116593TRLO0	BATE
257	378.00	12:43:56	00067116594TRLO0	BATE
700	377.80	12:44:56	00067116617TRLO0	XLON
565	377.80	12:44:56	00067116619TRLO0	XLON
522	377.80	12:44:56	00067116618TRLO0	TRQX
861	377.80	12:44:56	00067116620TRLO0	TRQX
1216	377.60	12:44:58	00067116621TRLO0	BATE
55	377.60	12:47:49	00067116706TRLO0	BATE
1336	377.60	12:59:49	00067116987TRLO0	XLON
490	377.40	12:59:49	00067116988TRLO0	XLON
846	377.40	12:59:49	00067116989TRLO0	XLON
1100	377.40	12:59:49	00067116990TRLO0	XLON
194	377.40	12:59:49	00067116991TRLO0	XLON
74	377.20	12:59:51	00067116994TRLO0	CHIX
1241	377.20	12:59:51	00067116995TRLO0	CHIX
1377	376.80	13:01:16	00067117027TRLO0	XLON
1453	376.40	13:09:41	00067117280TRLO0	XLON
341	376.20	13:09:41	00067117278TRLO0	BATE
1181	376.20	13:09:41	00067117279TRLO0	BATE
1460	376.20	13:34:22	00067118059TRLO0	XLON
53	376.20	13:37:03	00067118102TRLO0	XLON
85	377.00	13:49:45	00067118384TRLO0	CHIX
1100	377.00	13:49:45	00067118385TRLO0	CHIX
60	377.00	13:49:45	00067118386TRLO0	CHIX
1788	377.00	13:49:45	00067118387TRLO0	XLON
3297	377.00	13:49:45	00067118388TRLO0	XLON
435	376.20	13:52:36	00067118499TRLO0	BATE
1754	376.20	13:52:36	00067118500TRLO0	BATE
594	376.20	13:52:36	00067118501TRLO0	BATE
1068	376.20	13:52:36	00067118502TRLO0	TRQX
362	376.20	13:52:36	00067118503TRLO0	TRQX
1623	376.20	13:52:36	00067118504TRLO0	XLON
549	376.20	13:52:36	00067118505TRLO0	XLON
1433	376.00	13:52:49	00067118518TRLO0	XLON
1479	376.00	13:52:49	00067118517TRLO0	CHIX
331	376.00	13:52:49	00067118519TRLO0	CHIX
41	375.80	13:53:18	00067118523TRLO0	CHIX
361	375.80	13:54:03	00067118541TRLO0	CHIX
1381	376.00	13:58:53	00067118680TRLO0	CHIX
887	376.00	13:58:53	00067118681TRLO0	XLON
508	376.00	13:58:53	00067118682TRLO0	XLON
490	375.80	13:58:53	00067118683TRLO0	BATE
164	375.80	13:58:53	00067118684TRLO0	BATE
754	375.80	13:58:53	00067118685TRLO0	BATE
1360	375.60	14:02:53	00067118811TRLO0	BATE
570	375.60	14:22:40	00067120058TRLO0	CHIX
414	375.60	14:22:40	00067120060TRLO0	CHIX
301	375.60	14:22:40	00067120061TRLO0	CHIX
3	375.60	14:22:40	00067120063TRLO0	CHIX
1100	375.60	14:22:40	00067120059TRLO0	BATE
321	375.60	14:22:40	00067120062TRLO0	BATE
1235	375.40	14:22:40	00067120064TRLO0	XLON
1336	375.40	14:22:40	00067120065TRLO0	XLON
1405	376.00	14:24:36	00067120103TRLO0	BATE
194	376.20	14:30:31	00067120420TRLO0	BATE
1033	376.20	14:30:31	00067120421TRLO0	BATE
1255	376.20	14:30:31	00067120422TRLO0	BATE
557	376.20	14:30:31	00067120425TRLO0	TRQX
647	376.20	14:30:31	00067120426TRLO0	TRQX
1366	376.20	14:30:31	00067120423TRLO0	XLON
1257	376.20	14:30:31	00067120424TRLO0	XLON
105	376.00	14:33:46	00067120684TRLO0	CHIX
1995	376.00	14:37:37	00067120974TRLO0	XLON
1060	376.00	14:38:39	00067121098TRLO0	CHIX
297	376.00	14:38:39	00067121100TRLO0	CHIX
1140	376.00	14:38:39	00067121101TRLO0	CHIX
1449	376.20	14:38:39	00067121099TRLO0	BATE
1321	376.20	14:38:39	00067121102TRLO0	XLON
593	376.20	14:38:39	00067121103TRLO0	XLON
430	376.20	14:38:39	00067121104TRLO0	XLON
455	376.20	14:38:39	00067121105TRLO0	XLON
46	376.20	14:38:39	00067121106TRLO0	XLON
1249	374.80	14:39:04	00067121131TRLO0	BATE
3204	375.40	14:48:39	00067121658TRLO0	XLON
1242	375.60	14:50:16	00067121700TRLO0	XLON
1262	375.40	14:51:40	00067121732TRLO0	BATE
1100	375.40	14:51:40	00067121733TRLO0	XLON
340	375.40	14:51:40	00067121734TRLO0	XLON
793	375.40	14:53:41	00067121842TRLO0	XLON
140	375.40	14:53:41	00067121843TRLO0	XLON
112	375.40	14:53:41	00067121844TRLO0	XLON
251	375.40	14:58:24	00067122109TRLO0	XLON
39	375.40	14:58:24	00067122110TRLO0	XLON
1402	375.40	15:00:03	00067122241TRLO0	BATE
14	375.40	15:00:03	00067122240TRLO0	XLON
2871	375.40	15:00:03	00067122242TRLO0	XLON
1100	375.40	15:01:32	00067122376TRLO0	CHIX
214	375.40	15:01:32	00067122377TRLO0	CHIX
539	375.20	15:03:02	00067122514TRLO0	XLON
1259	375.20	15:03:02	00067122513TRLO0	BATE
7	375.20	15:03:02	00067122515TRLO0	BATE
871	375.20	15:03:02	00067122516TRLO0	XLON
916	375.20	15:05:02	00067122640TRLO0	CHIX
230	375.20	15:05:02	00067122641TRLO0	CHIX
292	375.80	15:19:27	00067123634TRLO0	CHIX
350	375.80	15:19:27	00067123635TRLO0	CHIX
586	375.80	15:19:27	00067123637TRLO0	CHIX
3830	375.80	15:19:27	00067123636TRLO0	XLON
382	375.60	15:19:27	00067123638TRLO0	BATE
953	375.60	15:19:27	00067123639TRLO0	BATE
1299	375.60	15:19:27	00067123640TRLO0	BATE
1422	375.60	15:19:27	00067123641TRLO0	TRQX
1278	375.80	15:19:27	00067123642TRLO0	CHIX
157	375.80	15:19:27	00067123643TRLO0	BATE
1520	375.80	15:19:27	00067123644TRLO0	BATE
20	375.80	15:19:27	00067123645TRLO0	XLON
343	375.80	15:19:27	00067123646TRLO0	XLON
1131	375.80	15:19:27	00067123647TRLO0	XLON
89	375.80	15:19:27	00067123648TRLO0	XLON
1363	375.80	15:19:27	00067123649TRLO0	XLON
1403	375.40	15:33:27	00067124412TRLO0	XLON
673	375.20	15:33:37	00067124419TRLO0	BATE
399	375.20	15:33:37	00067124420TRLO0	BATE
251	375.20	15:33:37	00067124421TRLO0	XLON
17	375.20	15:33:37	00067124422TRLO0	XLON
314	375.20	15:33:37	00067124423TRLO0	XLON
33	375.20	15:33:37	00067124424TRLO0	XLON
1188	375.20	15:33:37	00067124425TRLO0	XLON
409	375.20	15:33:37	00067124426TRLO0	CHIX
741	375.20	15:33:37	00067124427TRLO0	CHIX
274	375.20	15:33:37	00067124429TRLO0	CHIX
359	375.20	15:33:37	00067124428TRLO0	BATE
237	375.20	15:33:37	00067124430TRLO0	XLON
837	375.20	15:33:37	00067124431TRLO0	XLON
1372	376.20	15:48:26	00067125112TRLO0	BATE
1118	376.20	15:48:26	00067125113TRLO0	XLON
463	376.20	15:48:26	00067125114TRLO0	XLON
1205	376.00	15:48:26	00067125115TRLO0	CHIX
276	376.00	15:48:26	00067125116TRLO0	XLON
399	376.00	15:48:26	00067125117TRLO0	XLON
782	376.00	15:48:26	00067125118TRLO0	XLON
1365	375.80	15:55:11	00067125727TRLO0	XLON
1557	375.80	15:55:11	00067125729TRLO0	XLON
1274	375.80	15:55:11	00067125731TRLO0	XLON
1316	375.80	15:55:11	00067125728TRLO0	CHIX
1259	375.80	15:55:11	00067125726TRLO0	BATE
1402	375.80	15:55:11	00067125730TRLO0	BATE
1317	375.60	15:56:07	00067125909TRLO0	TRQX
325	375.60	15:59:04	00067126067TRLO0	XLON
761	375.60	16:00:07	00067126112TRLO0	BATE
209	375.60	16:00:07	00067126113TRLO0	BATE
913	375.60	16:00:07	00067126110TRLO0	XLON
1587	375.60	16:00:07	00067126111TRLO0	XLON
97	375.60	16:00:59	00067126164TRLO0	CHIX
1231	376.40	16:05:47	00067126517TRLO0	XLON
248	376.40	16:05:47	00067126518TRLO0	XLON
1275	376.40	16:06:47	00067126682TRLO0	XLON
486	376.80	16:09:27	00067126836TRLO0	XLON
989	376.80	16:09:27	00067126837TRLO0	XLON
1242	376.80	16:10:28	00067126888TRLO0	XLON
71	376.80	16:10:48	00067126902TRLO0	CHIX
1100	376.80	16:10:48	00067126903TRLO0	CHIX
58	376.80	16:10:48	00067126904TRLO0	CHIX
1355	376.80	16:13:14	00067127075TRLO0	CHIX
1511	376.80	16:13:14	00067127076TRLO0	XLON
2157	376.80	16:13:14	00067127077TRLO0	BATE
1100	376.80	16:15:14	00067127229TRLO0	BATE
163	376.80	16:15:14	00067127230TRLO0	BATE
524	376.80	16:15:14	00067127231TRLO0	TRQX
143	376.80	16:15:14	00067127233TRLO0	TRQX
1493	376.80	16:15:14	00067127232TRLO0	XLON
9	377.00	16:16:29	00067127311TRLO0	BATE
23	377.00	16:16:29	00067127312TRLO0	BATE
1239	377.60	16:18:04	00067127413TRLO0	XLON
434	377.40	16:18:26	00067127448TRLO0	XLON
89	377.40	16:18:28	00067127449TRLO0	XLON
1210	377.40	16:19:41	00067127523TRLO0	XLON
523	377.40	16:19:41	00067127525TRLO0	XLON
776	377.40	16:19:41	00067127526TRLO0	XLON
724	377.20	16:23:07	00067127708TRLO0	XLON
570	377.40	16:23:11	00067127726TRLO0	BATE
29	377.20	16:23:37	00067127747TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END