Transaction in Own Shares

Domino's Pizza Group PLC
22 September 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 22 September 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 226,345

Average purchase price paid

:

 382.1920 pence per share

Highest purchase price paid

:

 383.80 pence per share

Lowest purchase price paid

:

 379.80 pence per share

               

Following the above transaction, the Company has 410,015,266 ordinary shares in issue. Therefore the total number of voting rights in the Company is 410,015,266 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

382.2406

128,345

380.00

383.80

Turquoise

381.8077

12,421

380.20

383.20

Chi-X (CXE)

382.2360

38,135

379.80

383.80

BATS (BXE)

382.1258

47,444

380.20

383.60

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1303

383.80

 08:29:48

00067091552TRLO0

XLON

1378

383.80

 08:30:22

00067091597TRLO0

XLON

952

383.20

 08:33:41

00067091719TRLO0

XLON

357

383.20

 08:34:45

00067091752TRLO0

XLON

1419

383.20

 08:34:45

00067091753TRLO0

XLON

1619

382.80

 08:34:51

00067091754TRLO0

XLON

1309

381.80

 08:39:32

00067091903TRLO0

XLON

308

382.40

 08:48:29

00067092587TRLO0

XLON

1087

382.40

 08:48:29

00067092588TRLO0

XLON

224

382.00

 08:52:49

00067092677TRLO0

XLON

1100

382.00

 08:52:49

00067092678TRLO0

XLON

94

382.00

 08:52:49

00067092679TRLO0

XLON

4

382.40

 08:59:54

00067092844TRLO0

TRQX

11

382.40

 09:09:52

00067093141TRLO0

BATE

1306

382.00

 09:12:59

00067093258TRLO0

XLON

1227

382.00

 09:12:59

00067093257TRLO0

CHIX

1562

381.80

 09:12:59

00067093256TRLO0

BATE

1

382.60

 09:31:57

00067094140TRLO0

XLON

145

382.60

 09:31:57

00067094141TRLO0

XLON

746

382.60

 09:32:35

00067094149TRLO0

XLON

1133

382.60

 09:32:35

00067094152TRLO0

XLON

59

382.60

 09:32:35

00067094150TRLO0

XLON

494

382.60

 09:32:35

00067094151TRLO0

XLON

163

382.40

 09:32:35

00067094153TRLO0

XLON

74

382.40

 09:38:53

00067094311TRLO0

CHIX

9

382.40

 09:39:33

00067094320TRLO0

CHIX

825

382.40

 09:39:33

00067094321TRLO0

CHIX

330

382.40

 09:39:33

00067094322TRLO0

CHIX

35

382.40

 09:39:33

00067094323TRLO0

CHIX

1242

382.20

 09:39:33

00067094324TRLO0

XLON

1455

382.20

 09:42:15

00067094384TRLO0

XLON

336

382.40

 09:44:10

00067094439TRLO0

BATE

753

382.40

 09:44:10

00067094440TRLO0

BATE

123

382.40

 09:44:10

00067094441TRLO0

BATE

55

382.40

 09:44:12

00067094443TRLO0

BATE

1411

382.20

 09:45:19

00067094476TRLO0

TRQX

5

382.40

 09:53:26

00067094768TRLO0

BATE

1267

382.20

 09:54:26

00067094805TRLO0

CHIX

1275

382.40

 09:54:26

00067094804TRLO0

BATE

384

382.20

 10:08:42

00067095273TRLO0

CHIX

961

382.20

 10:08:42

00067095275TRLO0

CHIX

36

382.20

 10:08:42

00067095272TRLO0

BATE

1119

382.20

 10:08:42

00067095274TRLO0

BATE

87

382.20

 10:08:42

00067095277TRLO0

BATE

195

382.20

 10:08:42

00067095278TRLO0

BATE

1222

382.20

 10:08:42

00067095276TRLO0

XLON

788

382.20

 10:08:42

00067095279TRLO0

XLON

633

382.20

 10:08:42

00067095280TRLO0

XLON

1242

382.20

 10:08:42

00067095281TRLO0

XLON

1242

382.00

 10:08:45

00067095284TRLO0

XLON

5

382.00

 10:14:27

00067095350TRLO0

CHIX

3

382.00

 10:14:30

00067095351TRLO0

CHIX

1

382.00

 10:17:10

00067095408TRLO0

CHIX

5

382.00

 10:17:27

00067095452TRLO0

CHIX

2

382.00

 10:17:30

00067095456TRLO0

CHIX

4

382.00

 10:20:27

00067095560TRLO0

CHIX

1

382.00

 10:22:41

00067095608TRLO0

CHIX

3

382.00

 10:23:30

00067095634TRLO0

TRQX

1243

382.20

 10:27:01

00067095714TRLO0

BATE

1401

382.00

 10:27:01

00067095715TRLO0

CHIX

1249

382.00

 10:27:01

00067095716TRLO0

XLON

1304

382.00

 10:27:01

00067095717TRLO0

TRQX

124

382.00

 10:27:01

00067095718TRLO0

TRQX

1249

381.80

 10:27:03

00067095719TRLO0

XLON

836

382.00

 10:33:14

00067095928TRLO0

XLON

487

382.00

 10:33:14

00067095929TRLO0

XLON

1342

382.20

 10:41:19

00067096075TRLO0

BATE

417

382.00

 10:41:19

00067096077TRLO0

XLON

1257

382.00

 10:41:19

00067096076TRLO0

CHIX

975

382.00

 10:41:19

00067096078TRLO0

XLON

655

381.80

 10:44:29

00067096171TRLO0

XLON

1352

382.00

 10:49:02

00067096277TRLO0

BATE

761

381.80

 10:49:02

00067096278TRLO0

XLON

1

381.80

 10:56:30

00067096404TRLO0

CHIX

2

381.80

 10:56:32

00067096405TRLO0

CHIX

1220

381.60

 11:00:17

00067096463TRLO0

CHIX

867

381.40

 11:02:02

00067096512TRLO0

XLON

27

381.40

 11:02:02

00067096513TRLO0

XLON

540

381.40

 11:02:02

00067096514TRLO0

XLON

834

381.40

 11:02:02

00067096510TRLO0

BATE

381

381.40

 11:02:02

00067096511TRLO0

BATE

215

381.40

 11:13:02

00067096808TRLO0

BATE

2

381.40

 11:13:02

00067096809TRLO0

BATE

811

381.20

 11:20:00

00067096946TRLO0

XLON

571

381.20

 11:20:00

00067096947TRLO0

XLON

63

381.20

 11:20:00

00067096943TRLO0

CHIX

154

381.20

 11:20:00

00067096944TRLO0

CHIX

960

381.20

 11:20:00

00067096945TRLO0

CHIX

1250

381.00

 11:20:00

00067096948TRLO0

BATE

36

380.60

 11:23:04

00067097010TRLO0

XLON

280

380.60

 11:27:23

00067097100TRLO0

XLON

1068

380.60

 11:27:23

00067097101TRLO0

XLON

210

380.40

 11:38:11

00067097265TRLO0

BATE

196

380.40

 11:38:16

00067097268TRLO0

BATE

103

380.40

 11:38:21

00067097270TRLO0

BATE

584

380.60

 11:47:45

00067097366TRLO0

XLON

281

380.60

 11:47:45

00067097367TRLO0

XLON

62

380.60

 11:47:45

00067097368TRLO0

XLON

303

380.60

 11:47:45

00067097369TRLO0

XLON

838

380.60

 11:54:11

00067097463TRLO0

XLON

615

380.60

 11:54:11

00067097464TRLO0

XLON

501

380.60

 11:54:11

00067097465TRLO0

XLON

485

380.60

 11:54:11

00067097466TRLO0

XLON

135

380.60

 11:54:11

00067097467TRLO0

XLON

152

380.60

 11:54:11

00067097461TRLO0

CHIX

1180

380.60

 11:54:11

00067097462TRLO0

CHIX

1369

380.20

 12:02:00

00067097727TRLO0

XLON

1315

380.20

 12:02:00

00067097723TRLO0

BATE

65

380.20

 12:02:00

00067097724TRLO0

TRQX

67

380.20

 12:02:00

00067097725TRLO0

TRQX

1100

380.20

 12:02:00

00067097726TRLO0

TRQX

61

380.20

 12:02:00

00067097728TRLO0

TRQX

19

380.20

 12:02:00

00067097729TRLO0

TRQX

384

380.20

 12:02:00

00067097730TRLO0

TRQX

396

380.20

 12:02:00

00067097731TRLO0

TRQX

404

380.40

 12:02:00

00067097732TRLO0

TRQX

2

379.80

 12:19:38

00067098208TRLO0

CHIX

1400

380.00

 12:31:08

00067098426TRLO0

XLON

1365

380.00

 12:31:46

00067098434TRLO0

XLON

566

381.00

 12:34:50

00067098480TRLO0

XLON

566

381.00

 12:34:50

00067098481TRLO0

XLON

566

381.00

 12:34:50

00067098482TRLO0

XLON

566

381.00

 12:34:50

00067098483TRLO0

XLON

419

381.00

 12:34:50

00067098484TRLO0

XLON

32

381.00

 12:35:15

00067098506TRLO0

XLON

36

381.00

 12:35:25

00067098510TRLO0

XLON

103

381.00

 12:36:44

00067098557TRLO0

CHIX

45

380.80

 12:36:44

00067098558TRLO0

XLON

1584

380.80

 12:36:44

00067098560TRLO0

XLON

373

380.80

 12:36:44

00067098561TRLO0

XLON

227

380.80

 12:36:44

00067098562TRLO0

XLON

517

380.80

 12:36:44

00067098559TRLO0

CHIX

2

380.80

 12:36:44

00067098563TRLO0

CHIX

11

381.20

 12:39:50

00067098672TRLO0

CHIX

170

381.20

 12:39:50

00067098673TRLO0

CHIX

4

381.20

 12:39:50

00067098674TRLO0

CHIX

2

381.20

 12:39:50

00067098675TRLO0

CHIX

1

381.20

 12:44:50

00067098755TRLO0

CHIX

97

381.20

 12:44:50

00067098756TRLO0

CHIX

826

381.20

 12:44:50

00067098757TRLO0

CHIX

164

381.20

 12:51:51

00067098845TRLO0

BATE

757

381.40

 12:53:15

00067098862TRLO0

XLON

675

381.40

 12:53:15

00067098863TRLO0

XLON

1381

381.80

 13:01:05

00067099000TRLO0

XLON

1027

381.60

 13:01:56

00067099010TRLO0

XLON

457

381.60

 13:01:56

00067099012TRLO0

XLON

880

381.60

 13:01:56

00067099009TRLO0

CHIX

334

381.60

 13:01:56

00067099013TRLO0

CHIX

3222

381.60

 13:01:56

00067099011TRLO0

BATE

797

381.60

 13:09:51

00067099147TRLO0

BATE

407

381.60

 13:09:51

00067099148TRLO0

BATE

5

381.80

 13:11:38

00067099211TRLO0

BATE

566

382.00

 13:14:16

00067099309TRLO0

XLON

472

382.00

 13:14:16

00067099310TRLO0

XLON

421

382.00

 13:14:16

00067099311TRLO0

XLON

1263

382.00

 13:18:16

00067099435TRLO0

XLON

90

382.00

 13:18:16

00067099436TRLO0

XLON

130

382.00

 13:18:42

00067099448TRLO0

CHIX

1100

382.00

 13:18:42

00067099449TRLO0

CHIX

1163

383.20

 13:44:12

00067100276TRLO0

XLON

2200

383.20

 13:44:12

00067100277TRLO0

XLON

1100

383.20

 13:44:12

00067100278TRLO0

XLON

1175

383.20

 13:44:12

00067100279TRLO0

XLON

1620

383.20

 13:44:12

00067100280TRLO0

XLON

23

383.20

 13:44:12

00067100281TRLO0

BATE

1694

383.20

 13:44:12

00067100282TRLO0

BATE

35

383.20

 13:46:14

00067100329TRLO0

CHIX

652

383.60

 13:47:38

00067100342TRLO0

CHIX

995

383.60

 13:47:38

00067100345TRLO0

XLON

356

383.60

 13:47:38

00067100346TRLO0

XLON

1104

383.60

 13:47:38

00067100343TRLO0

CHIX

361

383.60

 13:47:38

00067100344TRLO0

CHIX

1293

383.60

 13:49:38

00067100427TRLO0

XLON

1233

383.40

 13:52:38

00067100499TRLO0

XLON

528

383.60

 13:52:38

00067100501TRLO0

XLON

767

383.60

 13:52:38

00067100502TRLO0

XLON

1255

383.40

 13:52:38

00067100498TRLO0

CHIX

2378

383.20

 13:52:38

00067100500TRLO0

BATE

1257

383.20

 13:52:38

00067100503TRLO0

TRQX

659

383.00

 13:59:02

00067100614TRLO0

XLON

48

383.60

 14:05:50

00067100836TRLO0

BATE

52

383.60

 14:05:50

00067100837TRLO0

BATE

850

383.60

 14:05:50

00067100838TRLO0

XLON

4

383.60

 14:05:50

00067100839TRLO0

XLON

1100

383.60

 14:05:50

00067100840TRLO0

XLON

579

383.60

 14:05:50

00067100841TRLO0

XLON

1222

383.20

 14:05:56

00067100843TRLO0

XLON

1431

383.20

 14:05:56

00067100842TRLO0

CHIX

1485

383.00

 14:05:58

00067100845TRLO0

XLON

1225

383.00

 14:05:58

00067100846TRLO0

XLON

499

382.60

 14:06:38

00067100862TRLO0

BATE

503

382.60

 14:06:38

00067100863TRLO0

BATE

221

382.60

 14:06:38

00067100864TRLO0

BATE

1206

382.60

 14:06:38

00067100865TRLO0

BATE

1506

382.20

 14:06:39

00067100866TRLO0

XLON

1300

381.80

 14:11:39

00067101003TRLO0

CHIX

1250

381.60

 14:11:45

00067101004TRLO0

BATE

122

381.60

 14:11:45

00067101005TRLO0

BATE

180

382.00

 14:23:20

00067101486TRLO0

CHIX

1392

382.00

 14:23:41

00067101497TRLO0

XLON

1451

381.80

 14:23:41

00067101498TRLO0

BATE

1355

381.80

 14:23:41

00067101499TRLO0

XLON

126

381.60

 14:29:32

00067101827TRLO0

XLON

1366

381.60

 14:29:32

00067101829TRLO0

XLON

1161

381.60

 14:29:32

00067101831TRLO0

XLON

83

381.60

 14:29:32

00067101825TRLO0

CHIX

1100

381.60

 14:29:32

00067101826TRLO0

CHIX

197

381.60

 14:29:32

00067101830TRLO0

CHIX

1440

381.60

 14:29:32

00067101824TRLO0

BATE

1354

381.60

 14:29:32

00067101828TRLO0

TRQX

488

381.60

 14:29:32

00067101832TRLO0

XLON

1023

381.60

 14:29:32

00067101833TRLO0

XLON

341

381.60

 14:45:01

00067102864TRLO0

XLON

739

381.60

 14:45:01

00067102865TRLO0

XLON

144

381.60

 14:45:01

00067102866TRLO0

XLON

735

381.60

 14:45:01

00067102867TRLO0

XLON

714

381.60

 14:45:01

00067102868TRLO0

XLON

1087

381.60

 14:45:01

00067102869TRLO0

XLON

153

381.60

 14:45:01

00067102870TRLO0

XLON

64

381.60

 14:45:01

00067102861TRLO0

CHIX

138

381.60

 14:45:01

00067102862TRLO0

CHIX

1079

381.60

 14:45:01

00067102863TRLO0

CHIX

1192

381.60

 14:45:01

00067102871TRLO0

BATE

1394

382.00

 14:48:14

00067103042TRLO0

XLON

1304

381.80

 14:48:14

00067103044TRLO0

XLON

1313

381.80

 14:48:14

00067103045TRLO0

XLON

1212

381.80

 14:48:14

00067103043TRLO0

BATE

91

381.80

 14:53:26

00067103300TRLO0

CHIX

1462

381.80

 14:54:52

00067103355TRLO0

XLON

1455

381.80

 14:54:52

00067103356TRLO0

XLON

1282

381.80

 14:54:52

00067103353TRLO0

CHIX

1250

381.80

 14:54:52

00067103354TRLO0

TRQX

634

382.00

 14:59:42

00067103707TRLO0

BATE

100

383.20

 15:07:35

00067104364TRLO0

XLON

1700

383.20

 15:07:35

00067104365TRLO0

XLON

1248

383.20

 15:08:14

00067104395TRLO0

CHIX

1446

383.00

 15:08:14

00067104398TRLO0

XLON

69

382.80

 15:08:14

00067104399TRLO0

XLON

1100

382.80

 15:08:14

00067104400TRLO0

XLON

149

382.80

 15:08:14

00067104401TRLO0

XLON

1100

382.80

 15:08:14

00067104396TRLO0

CHIX

727

382.80

 15:08:14

00067104397TRLO0

CHIX

1296

382.60

 15:15:05

00067104642TRLO0

XLON

456

382.60

 15:15:05

00067104643TRLO0

XLON

851

382.60

 15:15:05

00067104644TRLO0

XLON

161

382.60

 15:15:05

00067104645TRLO0

XLON

1162

382.60

 15:16:15

00067104672TRLO0

BATE

120

382.60

 15:16:15

00067104673TRLO0

BATE

1310

383.00

 15:24:02

00067105042TRLO0

XLON

1100

383.00

 15:24:14

00067105046TRLO0

BATE

1100

383.00

 15:24:14

00067105047TRLO0

BATE

59

383.00

 15:24:14

00067105048TRLO0

BATE

104

383.00

 15:26:50

00067105199TRLO0

XLON

1447

383.80

 15:28:11

00067105264TRLO0

XLON

1457

383.80

 15:29:13

00067105291TRLO0

XLON

1396

383.80

 15:29:13

00067105290TRLO0

CHIX

1331

383.60

 15:29:31

00067105303TRLO0

XLON

12

383.60

 15:29:31

00067105299TRLO0

BATE

43

383.60

 15:29:31

00067105300TRLO0

BATE

847

383.60

 15:29:31

00067105301TRLO0

BATE

428

383.60

 15:29:31

00067105302TRLO0

BATE

1395

383.40

 15:29:34

00067105307TRLO0

XLON

1388

383.40

 15:29:34

00067105305TRLO0

CHIX

81

383.20

 15:29:34

00067105306TRLO0

BATE

775

383.20

 15:29:38

00067105309TRLO0

BATE

245

383.20

 15:29:43

00067105311TRLO0

BATE

74

383.20

 15:29:43

00067105312TRLO0

BATE

672

383.40

 15:41:23

00067105857TRLO0

XLON

1448

383.40

 15:41:23

00067105858TRLO0

XLON

903

383.20

 15:41:23

00067105861TRLO0

XLON

322

383.20

 15:41:23

00067105864TRLO0

XLON

3

383.20

 15:41:23

00067105866TRLO0

XLON

891

383.20

 15:41:23

00067105868TRLO0

XLON

464

383.20

 15:41:23

00067105870TRLO0

XLON

65

383.20

 15:41:23

00067105872TRLO0

XLON

390

383.20

 15:41:23

00067105859TRLO0

CHIX

582

383.20

 15:41:23

00067105860TRLO0

CHIX

246

383.20

 15:41:23

00067105862TRLO0

CHIX

575

383.20

 15:41:23

00067105863TRLO0

TRQX

615

383.20

 15:41:23

00067105867TRLO0

TRQX

88

383.00

 15:41:23

00067105865TRLO0

BATE

1100

383.00

 15:41:23

00067105869TRLO0

BATE

233

383.00

 15:41:23

00067105871TRLO0

BATE

1321

382.00

 15:47:37

00067106170TRLO0

BATE

345

382.00

 15:47:45

00067106183TRLO0

CHIX

1032

382.00

 15:47:47

00067106184TRLO0

CHIX

1476

382.20

 15:49:37

00067106270TRLO0

XLON

1451

382.00

 15:50:21

00067106314TRLO0

XLON

1394

381.80

 15:50:38

00067106355TRLO0

XLON

1255

382.00

 15:57:54

00067106625TRLO0

XLON

552

381.80

 15:57:54

00067106629TRLO0

XLON

703

381.80

 15:57:54

00067106630TRLO0

XLON

1256

381.80

 15:57:54

00067106628TRLO0

CHIX

1167

381.80

 15:57:54

00067106626TRLO0

BATE

1277

381.80

 15:57:54

00067106627TRLO0

BATE

1178

381.80

 16:01:45

00067106784TRLO0

TRQX

1275

381.80

 16:02:54

00067106822TRLO0

XLON

1378

381.80

 16:06:04

00067107054TRLO0

XLON

1459

381.80

 16:06:04

00067107055TRLO0

XLON

871

381.60

 16:06:04

00067107052TRLO0

CHIX

530

381.60

 16:06:04

00067107053TRLO0

CHIX

1249

381.80

 16:06:04

00067107051TRLO0

BATE

1376

382.00

 16:10:15

00067107333TRLO0

XLON

1523

382.00

 16:13:34

00067107453TRLO0

XLON

970

382.00

 16:13:34

00067107452TRLO0

CHIX

1416

382.00

 16:13:34

00067107451TRLO0

BATE

850

381.80

 16:13:34

00067107454TRLO0

TRQX

1304

382.00

 16:18:31

00067107676TRLO0

XLON

822

382.00

 16:18:31

00067107675TRLO0

BATE

205

382.00

 16:18:31

00067107677TRLO0

BATE

409

381.80

 16:19:05

00067107739TRLO0

XLON

961

381.80

 16:19:05

00067107740TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings