Transaction in Own Shares

Domino's Pizza Group PLC

24 August 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 24 August 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	387.7979 pence per share
Highest purchase price paid	:	392.80 pence per share
Lowest purchase price paid	:	384.80 pence per share

Following the above transaction, the Company has 413,653,196 ordinary shares in issue. Therefore the total number of voting rights in the Company is 413,653,196 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
402	392.80	08:13:22	00066756998TRLO0	XLON
1016	392.80	08:13:22	00066756999TRLO0	XLON
540	392.20	08:13:31	00066757004TRLO0	XLON
657	392.20	08:13:31	00066757005TRLO0	XLON
1353	391.40	08:14:40	00066757036TRLO0	XLON
1181	391.20	08:14:50	00066757037TRLO0	XLON
318	390.00	08:21:56	00066757211TRLO0	XLON
980	390.00	08:28:08	00066757477TRLO0	XLON
1383	389.40	08:28:08	00066757478TRLO0	XLON
500	389.80	08:28:59	00066757515TRLO0	XLON
500	389.80	08:28:59	00066757516TRLO0	XLON
348	389.80	08:28:59	00066757517TRLO0	XLON
1316	390.00	08:30:26	00066757598TRLO0	XLON
1022	390.00	08:32:50	00066757675TRLO0	XLON
403	390.00	08:32:59	00066757698TRLO0	XLON
1291	389.80	08:34:36	00066757731TRLO0	XLON
1383	390.40	08:44:19	00066757987TRLO0	XLON
1295	388.60	08:58:21	00066758436TRLO0	XLON
223	389.00	09:14:52	00066758871TRLO0	XLON
1000	389.00	09:14:52	00066758872TRLO0	XLON
197	389.00	09:14:52	00066758873TRLO0	XLON
443	388.40	09:25:02	00066759087TRLO0	XLON
813	388.40	09:25:02	00066759088TRLO0	XLON
1320	388.40	09:36:25	00066759356TRLO0	XLON
1266	389.20	09:51:15	00066759643TRLO0	XLON
620	388.80	09:51:59	00066759666TRLO0	XLON
728	388.80	09:51:59	00066759667TRLO0	XLON
1285	388.40	09:56:46	00066759764TRLO0	XLON
389	387.60	10:06:55	00066759959TRLO0	XLON
949	387.60	10:06:55	00066759960TRLO0	XLON
936	388.40	10:18:53	00066760269TRLO0	XLON
510	388.40	10:18:53	00066760270TRLO0	XLON
1316	388.00	10:28:16	00066760599TRLO0	XLON
500	388.40	10:55:27	00066761599TRLO0	XLON
737	388.40	10:55:27	00066761600TRLO0	XLON
1386	388.60	11:02:12	00066761806TRLO0	XLON
494	388.40	11:10:38	00066762017TRLO0	XLON
500	388.40	11:10:38	00066762018TRLO0	XLON
193	388.40	11:10:38	00066762019TRLO0	XLON
1199	387.80	11:20:38	00066762287TRLO0	XLON
620	387.80	11:27:14	00066762356TRLO0	XLON
802	387.80	11:27:14	00066762357TRLO0	XLON
387	387.60	12:00:03	00066763677TRLO0	XLON
500	387.60	12:00:03	00066763678TRLO0	XLON
470	387.60	12:00:03	00066763679TRLO0	XLON
1226	387.60	12:02:50	00066763715TRLO0	XLON
94	387.20	12:03:20	00066763723TRLO0	XLON
1148	387.20	12:03:20	00066763724TRLO0	XLON
1165	387.40	12:26:44	00066764641TRLO0	XLON
142	387.40	12:42:18	00066765087TRLO0	XLON
370	387.40	12:42:18	00066765088TRLO0	XLON
370	387.40	12:44:18	00066765109TRLO0	XLON
603	387.40	12:44:18	00066765110TRLO0	XLON
648	387.40	12:51:18	00066765210TRLO0	XLON
349	387.40	12:51:18	00066765211TRLO0	XLON
99	387.20	12:59:02	00066765520TRLO0	XLON
1265	387.20	12:59:02	00066765521TRLO0	XLON
1344	387.00	12:59:02	00066765522TRLO0	XLON
350	387.20	12:59:02	00066765523TRLO0	XLON
413	387.20	12:59:02	00066765524TRLO0	XLON
632	387.00	13:16:33	00066766063TRLO0	XLON
648	387.00	13:16:33	00066766064TRLO0	XLON
450	387.00	13:21:52	00066766377TRLO0	XLON
847	387.00	13:21:52	00066766378TRLO0	XLON
1195	387.40	13:39:44	00066766858TRLO0	XLON
1295	387.40	13:39:44	00066766859TRLO0	XLON
531	387.60	13:51:56	00066767107TRLO0	XLON
191	387.60	13:51:56	00066767108TRLO0	XLON
118	387.60	13:51:56	00066767109TRLO0	XLON
512	387.60	13:51:56	00066767110TRLO0	XLON
72	387.60	13:55:56	00066767173TRLO0	XLON
429	387.60	13:56:56	00066767192TRLO0	XLON
222	387.60	13:56:56	00066767193TRLO0	XLON
85	387.60	13:59:56	00066767275TRLO0	XLON
240	387.60	13:59:56	00066767276TRLO0	XLON
103	387.60	13:59:56	00066767277TRLO0	XLON
1242	387.60	14:09:56	00066767538TRLO0	XLON
1410	387.60	14:09:56	00066767539TRLO0	XLON
1318	387.60	14:11:18	00066767585TRLO0	XLON
1211	387.40	14:14:07	00066767631TRLO0	XLON
1296	387.20	14:14:21	00066767638TRLO0	XLON
2582	388.00	14:21:43	00066767811TRLO0	XLON
713	388.00	14:23:39	00066767866TRLO0	XLON
543	388.00	14:23:39	00066767867TRLO0	XLON
1255	388.40	14:30:00	00066768015TRLO0	XLON
1289	388.20	14:31:47	00066768118TRLO0	XLON
1215	387.80	14:36:45	00066768361TRLO0	XLON
2	387.80	14:36:45	00066768362TRLO0	XLON
1320	387.00	14:44:08	00066768713TRLO0	XLON
1400	387.00	14:44:15	00066768715TRLO0	XLON
1400	387.40	14:52:53	00066769010TRLO0	XLON
742	387.40	14:52:53	00066769011TRLO0	XLON
1241	387.00	14:57:45	00066769251TRLO0	XLON
640	386.80	14:57:51	00066769253TRLO0	XLON
1352	387.40	15:02:58	00066769586TRLO0	XLON
456	387.40	15:06:12	00066769783TRLO0	XLON
984	387.40	15:06:12	00066769784TRLO0	XLON
255	386.80	15:17:01	00066770204TRLO0	XLON
500	386.80	15:17:01	00066770205TRLO0	XLON
214	386.80	15:17:01	00066770206TRLO0	XLON
455	386.80	15:17:01	00066770207TRLO0	XLON
500	386.60	15:21:23	00066770398TRLO0	XLON
895	386.60	15:21:23	00066770399TRLO0	XLON
995	386.20	15:25:02	00066770631TRLO0	XLON
193	386.20	15:25:02	00066770632TRLO0	XLON
224	386.40	15:30:54	00066770936TRLO0	XLON
809	386.40	15:30:54	00066770937TRLO0	XLON
1299	386.00	15:30:54	00066770938TRLO0	XLON
1197	385.40	15:38:28	00066771358TRLO0	XLON
93	385.40	15:38:28	00066771359TRLO0	XLON
548	385.40	15:38:28	00066771360TRLO0	XLON
500	385.40	15:38:28	00066771361TRLO0	XLON
365	385.40	15:38:28	00066771362TRLO0	XLON
1352	384.80	15:43:59	00066771652TRLO0	XLON
1338	386.20	15:53:28	00066772076TRLO0	XLON
1219	386.20	15:53:28	00066772077TRLO0	XLON
1079	385.80	15:53:32	00066772078TRLO0	XLON
264	385.80	15:53:32	00066772079TRLO0	XLON
88	385.80	15:53:32	00066772080TRLO0	XLON
60	386.20	16:00:05	00066772355TRLO0	XLON
193	386.20	16:00:05	00066772356TRLO0	XLON
500	386.20	16:00:05	00066772357TRLO0	XLON
454	386.20	16:00:05	00066772358TRLO0	XLON
500	386.00	16:00:26	00066772384TRLO0	XLON
679	386.00	16:00:26	00066772385TRLO0	XLON
1178	385.80	16:02:17	00066772518TRLO0	XLON
500	386.20	16:06:08	00066772705TRLO0	XLON
288	386.20	16:06:08	00066772706TRLO0	XLON
621	386.20	16:06:08	00066772707TRLO0	XLON
1408	386.00	16:09:24	00066772831TRLO0	XLON
61	387.40	16:15:06	00066773148TRLO0	XLON
64	387.40	16:15:06	00066773149TRLO0	XLON
1306	387.40	16:15:06	00066773150TRLO0	XLON
1368	387.40	16:18:33	00066773326TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END